• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.40
  • 漲幅
    -1.93%
  • 成交量
    6,806張
  • 產業
    上市 半導體類股

  • 2518人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13120.405420.4220.35-538,601-0.62%
2024/12/12020.8500.0020.7508,6290.00%
2024/12/11221.6513621.0621.00-1348,605-1.56% 大賣/鉅額交易
2024/12/10022.042622.0321.90-268,538-0.30%
2024/12/09222.35922.2722.20-78,719-0.08%
2024/12/06922.63322.4722.6568,6050.07%
2024/12/05121.5500.0021.5018,2210.01%
2024/12/04221.6016821.6521.90-1668,182-2.03% 大賣/鉅額交易
2024/12/02120.510.820.3020.200.28,0680.00%
2024/11/29020.9200.0020.9507,9190.00%
2024/11/28020.958321.0221.30-837,954-1.04%
2024/11/27121.2500.0021.3017,9280.01%
2024/11/2600.001822.0122.10-187,918-0.23%
2024/11/2200.004621.7421.60-468,056-0.57%
2024/11/2100.001021.6021.50-108,182-0.12%
2024/11/20021.4900.0021.4008,2060.00%
2024/11/19021.5800.0021.7008,2540.00%
2024/11/1800.00221.9021.85-28,314-0.02%
2024/11/15321.57021.5521.6038,3950.04%
2024/11/14121.201.821.1421.00-0.88,482-0.01%
2024/11/110.222.2700.0022.200.28,7700.00%
2024/11/080.323.0900.0022.800.38,8090.00%
2024/11/070.123.05123.1523.30-0.99,026-0.01%
2024/11/06322.20222.3022.3019,1020.01%
2024/11/041.222.444.922.2622.20-3.710,152-0.04%
2024/11/0121722.690.723.0622.90216.311,1161.95% 大買/鉅額交易
2024/10/3044.324.4400.0024.1544.311,3610.39%
2024/10/2900.000.125.3525.55-0.113,5790.00%
2024/10/280.125.3500.0025.400.115,3660.00%
2024/10/25725.5600.0025.45716,0260.04%
2024/10/24025.6600.0025.55016,1370.00%
2024/10/238.125.8600.0025.808.116,2900.05%
2024/10/22026.1500.0026.25016,3350.00%
2024/10/181026.051026.2026.00016,7680.00%
2024/10/1600.002425.9425.75-2417,094-0.14%
2024/10/151025.65025.8025.751016,9930.06%
2024/10/145625.5600.0025.605617,0890.33%
2024/10/093026.1000.0025.803017,6890.17%
2024/10/081026.1000.0026.051017,7400.06%
2024/10/075026.2000.0026.405018,0420.28%
2024/10/04026.3500.0026.35018,4510.00%
2024/10/012326.7000.0026.602319,0270.12%
2024/09/307726.932027.3026.805719,5770.29%
2024/09/27327.3023.427.4527.35-20.420,114-0.10%
2024/09/26026.89027.1526.80020,3890.00%
2024/09/25226.6000.0026.45220,9360.01%
2024/09/24026.2000.0026.15021,6790.00%
2024/09/2300.00026.3026.25021,7350.00%
2024/09/18026.00126.3526.00-121,7530.00%
2024/09/1300.00226.2026.20-221,934-0.01%
2024/09/1200.00125.6025.60-122,0450.00%
2024/09/11125.35225.2525.35-122,2000.00%
2024/09/10324.8000.0024.55322,2910.01%
2024/09/0900.00225.8025.70-222,088-0.01%
2024/09/062.125.5600.0025.552.122,1250.01%
2024/09/05026.071226.2025.65-1222,079-0.05%
2024/09/04426.03226.3526.15221,9630.01%
2024/09/031027.1000.0027.101021,8240.05%
2024/09/0200.00527.6027.65-521,834-0.02%
2024/08/30027.80127.9027.70-121,8370.00%
2024/08/28027.5100.0027.40022,0160.00%
2024/08/27027.6310027.5727.70-10022,056-0.45%
2024/08/2600.00328.0027.80-322,040-0.01%
2024/08/232126.982127.1427.20021,9150.00%
2024/08/22027.6000.0027.75021,9100.00%
2024/08/21027.6600.0027.55021,9280.00%
2024/08/2000.0011.127.9227.90-11.121,904-0.05%
2024/08/19027.6000.0027.55021,9060.00%
2024/08/1600.0026.228.1027.80-26.221,840-0.12%
2024/08/1500.000.128.0527.80-0.121,7980.00%
2024/08/14128.2512828.3028.05-12721,761-0.58% 大賣/鉅額交易
2024/08/1300.0018227.7227.85-18221,572-0.84% 大賣/鉅額交易
2024/08/12627.68128.0027.60521,4630.02%
2024/08/091227.400.127.9427.3511.921,3240.06%
2024/08/08727.07226.6527.00521,1110.02%
2024/08/0700.00226.9826.90-220,922-0.01%
2024/08/068825.9823.526.3426.5064.520,6570.31%
2024/08/055128.519627.4327.50-4519,815-0.23%
2024/08/02228.4010028.3328.15-9818,638-0.53%
2024/08/0110930.35930.3829.7510018,0260.55% 大買/
2024/07/31929.0517.128.9629.40-8.115,555-0.05%
2024/07/30526.75527.2626.75013,8560.00%
2024/07/2900.0010.126.2826.00-10.113,363-0.08%
2024/07/2610.125.5400.0025.7010.113,3970.08%
2024/07/23126.30026.2826.00113,3560.01%
2024/07/220.426.1100.0026.000.413,3060.00%
2024/07/191.526.68126.8526.350.513,1810.00%
2024/07/185.127.70027.8027.655.113,0160.04%
2024/07/171027.90028.0127.901012,8860.08%
2024/07/16027.5500.0027.55012,8180.00%
2024/07/15027.7800.0027.70012,9990.00%
2024/07/1200.00328.3528.15-313,006-0.02%
2024/07/11728.29828.3928.25-112,871-0.01%
2024/07/100.327.1400.0027.050.312,5650.00%
2024/07/091.427.4900.0027.601.412,5720.01%
2024/07/08327.93328.3028.20012,3420.00%
2024/07/050.127.65028.0027.850.111,9260.00%
2024/07/04127.00027.2427.40111,3920.01%
2024/07/03326.60026.9026.80310,8670.03%
2024/07/020.125.70026.5126.600.110,4470.00%
2024/07/012.225.8300.0025.952.29,9970.02%
2024/06/280.125.8500.0026.050.19,3800.00%
2024/06/270.126.0500.0026.100.18,6690.00%
2024/06/260.226.4400.0026.300.28,5700.00%
2024/06/250.126.7100.0026.650.18,5540.00%
2024/06/240.126.9200.0026.950.18,5480.00%
2024/06/210.227.2000.0027.450.28,5460.00%
2024/06/200.127.1100.0027.150.18,4820.00%
2024/06/194.227.4800.0027.054.28,5370.05%
2024/06/180.127.00027.2527.450.18,4910.00%
2024/06/1700.00026.5826.7508,3240.00%
2024/06/14026.1000.0026.0008,2250.00%
2024/06/13026.1500.0026.2508,2280.00%
2024/06/12026.1200.0026.0508,1930.00%
2024/06/11026.3300.0026.3008,2000.00%
2024/06/07026.2900.0026.4008,2460.00%
2024/06/060.126.16026.2526.300.18,1950.00%
2024/06/050.126.3000.0026.150.18,1470.00%
2024/06/041.226.0900.0026.501.28,1770.02%
2024/06/030.226.8200.0026.600.28,1550.00%
2024/05/31026.80027.0027.1508,0650.00%
2024/05/30026.8800.0026.7008,0900.00%
2024/05/29027.1800.0027.0008,0960.00%
2024/05/2800.000.127.2327.45-0.18,0650.00%
2024/05/27026.60026.8226.8507,9750.00%
2024/05/24026.6300.0026.5007,9580.00%
2024/05/232.126.9100.0026.702.18,0070.03%
2024/05/220.127.2600.0027.200.17,9400.00%
2024/05/21327.3200.0027.4037,8940.04%
2024/05/2000.00027.6127.7007,8830.00%
2024/05/1700.00027.4027.3007,8290.00%
2024/05/15027.1900.0027.1007,8050.00%
2024/05/1000.00026.6426.9007,9110.00%
2024/05/095.226.6000.0026.355.27,9250.07%
2024/05/080.126.85126.8527.00-0.98,133-0.01%
2024/05/06327.0000.0026.9038,4460.04%
2024/05/0300.00027.1927.2008,3930.00%
2024/05/020.126.5500.0026.700.18,2430.00%
2024/04/3000.0011126.8627.60-1118,089-1.37% 大賣/鉅額交易
2024/04/29126.70126.6026.8007,9890.00%
2024/04/2611125.9500.0026.001117,9241.40% 大買/鉅額交易
2024/04/25026.0500.0025.8507,9130.00%
2024/04/24126.05026.2026.2017,9210.01%
2024/04/2200.00026.1026.1007,9580.00%
2024/04/19025.7800.0025.9507,9180.00%
2024/04/18026.3000.0026.2507,6900.00%
2024/04/1700.00026.4526.4007,5840.00%
2024/04/16326.4500.0026.3037,5680.04%
2024/04/15126.7500.0026.7017,4330.01%
2024/04/12027.1500.0026.9007,4340.00%
2024/04/11027.4600.0027.4007,3920.00%
2024/04/1000.00027.9327.8507,4180.00%
2024/04/09027.6000.0027.8507,4980.00%
2024/04/0800.000.227.7527.80-0.27,5710.00%
2024/04/03027.21127.0527.15-17,495-0.01%
2024/04/02027.3000.0027.4507,8360.00%
2024/04/0100.00027.2027.3008,2700.00%
2024/03/2900.00026.7826.7008,3240.00%
2024/03/2800.00026.9026.6508,4200.00%
2024/03/27026.8000.0026.7008,5890.00%
2024/03/260.127.25126.8526.75-0.98,627-0.01%
2024/03/25027.0400.0026.8508,6370.00%
2024/03/2200.00027.5227.4508,5710.00%
2024/03/2100.00027.3027.0508,6140.00%
2024/03/18026.6000.0026.7009,1720.00%
2024/03/140.126.9000.0026.700.19,1540.00%
2024/03/130.327.2300.0026.950.39,2210.00%
2024/03/12027.5500.0027.5509,1360.00%
2024/03/11027.5500.0027.4509,1300.00%
2024/03/080.227.2500.0027.250.29,1520.00%
2024/03/070.227.5900.0027.300.29,0830.00%
2024/03/06027.8300.0027.8008,9900.00%
2024/03/0516128.0000.0027.901619,0491.78% 大買/鉅額交易
2024/03/04110.128.50028.6028.35110.18,9741.23% 大買/鉅額交易
2024/03/012728.2500.0028.20278,9820.30%
2024/02/293.128.2500.0028.453.19,0070.03%
2024/02/2710028.0500.0028.201009,0101.11%
2024/02/26101.128.3200.0028.25101.19,0391.12% 大買/鉅額交易
2024/02/23028.8000.0028.7008,9620.00%
2024/02/220.128.859029.0729.00-89.98,985-1.00%
2024/02/2140.128.451028.7528.7530.19,0280.33%
2024/02/206128.8800.0028.75618,9840.68%
2024/02/160.129.00028.9529.000.19,1450.00%
2024/02/05128.4500.0028.5019,0410.01%
2024/02/0210028.4500.0028.701008,9161.12%
2024/02/01128.70128.9028.9008,8770.00%
2024/01/3010.129.0000.0028.8510.18,6220.12%
2024/01/29129.5000.0029.5018,5050.01%
2024/01/2600.004130.1830.55-418,362-0.49%
2024/01/25130.1000.0030.0018,3920.01%
2024/01/2410.130.452030.7030.10-9.98,571-0.12%
2024/01/2300.005230.3930.30-528,771-0.59%
2024/01/2200.00029.9530.0508,9760.00%
2024/01/190.129.20229.6529.70-1.99,187-0.02%
2024/01/182228.8800.0029.00229,4320.23%
2024/01/1781.329.2900.0029.0081.39,9390.82%
2024/01/16029.9200.0029.9009,8420.00%
2024/01/15430.2300.0030.3049,7760.04%
2024/01/1200.00030.4530.3509,7420.00%
2024/01/1100.00130.2030.25-19,743-0.01%
2024/01/09030.5500.0030.2509,8040.00%
2024/01/08030.8500.0030.8009,7970.00%
2024/01/0500.00031.5031.0509,7310.00%
2024/01/04031.0000.0031.2009,7090.00%
2024/01/03030.8500.0031.4009,7120.00%
2023/12/291.731.3900.0031.351.79,5430.02%
2023/12/280.131.77032.4531.750.19,5010.00%
2023/12/2700.0014031.6131.95-1409,258-1.51% 大賣/鉅額交易
2023/12/2600.006030.7830.90-608,859-0.68%
2023/12/2500.003030.4030.50-308,822-0.34%
2023/12/22030.15230.5030.35-28,903-0.02%
2023/12/211129.952030.3030.30-98,825-0.10%
2023/12/20230.08029.9030.0528,7970.02%
2023/12/194029.3500.0029.45408,8210.45%
2023/12/18029.95030.2029.9008,8130.00%
2023/12/1515030.3630530.5630.10-1558,705-1.78% 大買/大賣/鉅額交易
2023/12/14029.204529.3029.20-458,193-0.55%
2023/12/13028.8800.0029.0008,1990.00%
2023/12/1200.008528.8028.90-858,572-0.99%
2023/12/11228.3000.0028.3528,6450.02%
2023/12/08028.4589.528.4628.45-89.58,713-1.03%
2023/12/06028.6300.0028.5008,8080.00%
2023/12/05028.7000.0028.6508,9630.00%
2023/12/04029.0500.0029.0009,2150.00%
2023/12/01028.7200.0028.7009,3120.00%
2023/11/30028.8000.0028.8009,4860.00%
2023/11/28028.40028.7528.6509,9590.00%
2023/11/27228.5500.0028.25211,0450.02%
2023/11/24028.6800.0028.70013,3180.00%
2023/11/2000.00028.7528.70013,4690.00%
2023/11/1700.00028.4028.40013,4840.00%
2023/11/1300.00227.8527.55-213,298-0.02%
2023/11/09027.6600.0027.40013,3400.00%
2023/11/08427.8000.0027.70413,3450.03%
2023/11/07028.2500.0028.15013,2570.00%
2023/11/0300.00527.8727.85-513,249-0.04%
2023/11/0200.00027.8327.95013,2940.00%
2023/11/01026.85127.3527.40-113,205-0.01%
2023/10/31027.3200.0027.00013,0950.00%
2023/10/30327.7000.0027.75312,9580.02%
2023/10/2700.00228.2028.50-212,743-0.02%
2023/10/253629.97130.3029.653512,4330.28%
2023/10/2400.00232.9532.40-211,974-0.02%
2023/10/20232.80432.5032.65-212,192-0.02%
2023/10/1900.001232.4832.80-1212,218-0.10%
2023/10/1700.00132.8532.45-112,239-0.01%
2023/10/1300.00232.9032.90-212,388-0.02%
2023/10/122232.65932.8232.801312,4410.10%
2023/10/11632.70332.7532.75312,4220.02%
2023/10/06532.33532.6532.70012,3910.00%
2023/10/0500.003332.6032.35-3312,369-0.27%
2023/10/0300.00232.3532.20-212,316-0.02%
2023/10/021131.6200.0031.701112,2450.09%
2023/09/272431.9100.0032.052412,0510.20%
2023/09/26133.4000.0032.75111,9110.01%
2023/09/2500.00133.9033.80-111,826-0.01%
2023/09/22232.6300.0033.30211,7840.02%
2023/09/21133.7500.0033.55111,7750.01%
2023/09/1900.00334.4034.35-311,771-0.03%
2023/09/18234.9500.0034.70212,0920.02%
2023/09/1500.00234.6035.00-212,366-0.02%
2023/09/1300.000.834.2634.15-0.813,280-0.01%
2023/09/1200.00234.3034.00-214,031-0.01%
2023/09/0700.00234.4034.35-214,250-0.01%
2023/09/06233.9500.0033.95214,0420.01%
2023/09/0400.002.133.6033.50-2.114,070-0.01%
2023/09/01833.8100.0033.20814,0470.06%
2023/08/312534.052.833.8733.7022.213,7800.16%
2023/08/301335.201034.8934.75312,8620.02%
2023/08/2300.00431.0531.20-410,762-0.04%
2023/08/2100.00030.3030.35010,7450.00%
2023/08/18130.2500.0030.15110,7880.01%
2023/08/1700.00430.2930.35-410,883-0.04%
2023/08/16930.021830.0130.05-910,881-0.08%
2023/08/15030.30030.6030.35010,9120.00%
2023/08/14430.1500.0030.15411,0200.04%
2023/08/11030.4300.0030.45011,0210.00%
2023/08/10130.5000.0030.45111,0980.01%
2023/08/09030.8500.0030.90011,1680.00%
2023/08/08230.9000.0030.95211,2120.02%
2023/08/0400.000.131.4531.90-0.111,1770.00%
2023/08/02031.2100.0031.20011,2560.00%
2023/08/0100.00031.5531.80011,1980.00%
2023/07/31031.00031.6031.20011,2210.00%
2023/07/28231.10531.4331.15-311,173-0.03%
2023/07/271230.07030.6030.601211,1790.11%
2023/07/26630.0100.0030.10611,1160.05%
2023/07/2500.00031.2331.00010,9870.00%
2023/07/24030.8000.0030.70011,1740.00%
2023/07/21231.000.131.1531.10211,5250.02%
2023/07/20031.6300.0031.35011,8070.00%
2023/07/181032.501032.6032.15011,9290.00%
2023/07/17032.1000.0032.50011,8400.00%
2023/07/14032.1400.0032.15011,8220.00%
2023/07/131232.2700.0032.051211,8520.10%
2023/07/12431.9000.0031.85411,8290.03%
2023/07/11531.90031.9531.95511,8160.04%
2023/07/10731.7900.0031.80711,8770.06%
2023/07/07232.301131.9532.25-911,850-0.08%
2023/07/06932.4900.0032.35911,9040.08%
2023/07/05632.4800.0032.50611,9470.05%
2023/07/043332.4000.0032.253312,0650.27%
2023/07/03232.5000.0032.50212,1680.02%
2023/06/30032.6000.0032.70012,5580.00%
2023/06/2800.00132.8532.40-112,606-0.01%
2023/06/27032.503332.4732.75-3312,610-0.26%
2023/06/26532.50032.6432.85512,5300.04%
2023/06/211032.29632.2932.25412,1620.03%
2023/06/20333.051732.8532.60-1411,776-0.12%
2023/06/19134.90035.0034.90111,0430.01%
2023/06/1600.00734.4434.85-710,242-0.07%
2023/06/1500.00033.9533.9009,4090.00%
2023/06/1400.00633.2733.60-69,278-0.06%
2023/06/1300.00232.9032.80-29,067-0.02%
2023/06/12232.2500.0032.4028,9340.02%
2023/06/09032.1900.0032.1008,8610.00%
2023/06/081132.4000.0032.30118,7480.13%
2023/06/07633.1700.0033.0068,5990.07%
2023/06/06433.500.333.6033.303.78,5000.04%
2023/06/051933.4900.0033.40198,3860.23%
2023/06/02233.95334.1533.85-18,263-0.01%
2023/06/01333.40033.6033.6538,1370.04%
2023/05/31033.23033.5033.3008,3510.00%
2023/05/30433.20833.2033.10-48,342-0.05%
2023/05/23032.6000.0032.8008,2220.00%
2023/05/19032.6800.0032.8008,0910.00%
2023/05/1800.00232.7032.90-28,088-0.02%
2023/05/17232.15032.3032.2028,1810.02%
2023/05/16032.0500.0032.0508,1640.00%
2023/05/1500.000.132.5132.45-0.18,0880.00%
2023/05/121532.2500.0031.90158,0180.19%
2023/05/111532.2500.0031.85157,9300.19%
2023/05/10032.4500.0032.3007,8800.00%
2023/05/0900.00033.2532.6507,8430.00%
2023/05/08032.6000.0032.5007,7530.00%
2023/05/051732.2100.0032.50177,8670.22%
2023/05/03032.27232.1032.20-28,107-0.02%
2023/05/02232.45432.7032.80-28,114-0.02%
2023/04/284732.80032.5032.20478,2450.57%
2023/04/2700.000.132.3432.50-0.18,1490.00%
2023/04/264131.7500.0031.80417,9340.52%
2023/04/25133.11234.1033.20-17,548-0.01%
2023/04/2400.00034.1634.2507,1960.00%
2023/04/21033.7900.0033.7007,0570.00%
2023/04/201833.9000.0034.10186,9690.26%
2023/04/1918534.0500.0033.951857,0302.63% 大買/鉅額交易
2023/04/1820034.5000.0034.302006,9992.86% 大買/鉅額交易
2023/04/14034.65234.6534.65-26,975-0.03%
2023/04/13034.8100.0034.6506,9620.00%
2023/04/11235.40035.3035.1526,9560.03%
2023/04/10034.9500.0034.8506,9280.00%
2023/04/07534.60035.3535.1556,9010.07%
2023/04/06234.2500.0034.3526,8430.03%
2023/03/31035.05235.5535.05-26,913-0.03%
2023/03/30234.50134.6134.7516,8230.01%
2023/03/29033.751.533.9233.70-1.57,160-0.02%
2023/03/28133.8000.0033.9017,6660.01%
2023/03/24134.75034.6034.7018,5820.01%
2023/03/23034.1500.0034.0508,5620.00%
2023/03/22034.3100.0034.1008,6490.00%
2023/03/2100.00034.4034.2508,7620.00%
2023/03/2000.00034.2034.2508,8850.00%
2023/03/1700.002.134.0933.90-2.18,980-0.02%
2023/03/16233.2500.0033.2529,0150.02%
2023/03/1500.000.133.8033.60-0.19,1410.00%
2023/03/14033.7500.0033.5509,3950.00%
2023/03/13133.8000.0034.0019,6650.01%
2023/03/10134.3500.0034.1019,7660.01%
2023/03/09034.9500.0034.8009,9250.00%
2023/03/08234.9000.0034.9029,9920.02%
2023/03/07035.2300.0035.0509,9790.00%
2023/03/06035.46135.6035.35-19,939-0.01%
2023/03/03135.252.135.0135.75-1.19,930-0.01%
2023/03/0200.00134.5534.80-19,716-0.01%
2023/03/01034.1200.0034.3009,7910.00%
2023/02/24234.4500.0034.4529,8640.02%
2023/02/23234.730.134.7734.651.99,9940.02%
2023/02/22034.8000.0034.60010,3170.00%
2023/02/21035.1700.0035.05010,3630.00%
2023/02/20035.25135.3035.20-110,530-0.01%
2023/02/15035.1000.0035.30010,9540.00%
2023/02/1400.000.136.3536.35-0.110,7530.00%
2023/02/13035.4500.0035.60010,7860.00%
2023/02/10136.2500.0035.80110,8970.01%
2023/02/09036.6000.0036.40011,1100.00%
2023/02/0800.00036.7036.45011,1970.00%
2023/02/070.136.3200.0036.250.111,2480.00%
2023/02/06036.7000.0036.30011,2880.00%
2023/02/03036.9000.0037.25011,3190.00%
2023/02/02036.47236.4037.30-211,337-0.02%
2023/01/31035.5700.0035.80011,3690.00%
2023/01/300.135.6100.0035.500.111,6630.00%
2023/01/170.134.5000.0034.600.111,5380.00%
2023/01/06134.30134.5534.75012,1900.00%
2023/01/04034.3000.0034.20012,2260.00%
2023/01/0300.00133.5534.25-112,334-0.01%
2022/12/2700.00134.4534.30-112,501-0.01%
2022/12/22235.0000.0034.80212,5560.02%
2022/12/120.234.1500.0034.600.210,2780.00%
2022/12/06234.8000.0034.5029,9460.02%
2022/12/05135.85236.3035.85-19,704-0.01%
2022/12/0100.002035.3535.15-209,418-0.21%
2022/11/25134.0000.0034.2019,1030.01%
2022/11/182034.75734.7234.85138,6720.15%
2022/11/1600.005.333.8034.10-5.38,322-0.06%
2022/11/14133.6000.0033.7518,1120.01%
2022/11/1100.00133.7533.75-18,049-0.01%
2022/11/07031.70132.7532.90-17,944-0.01%
2022/11/0300.00630.6530.55-68,038-0.07%
2022/11/02430.2000.0030.2048,2230.05%
2022/11/01230.201130.4030.30-98,306-0.11%
2022/10/31229.60229.0529.8008,3130.00%
2022/10/2811.129.1000.0028.7011.18,2180.13%
2022/10/2700.002030.0030.00-207,971-0.25%
2022/10/2620.130.0500.0030.0520.17,9350.25%
2022/10/18132.9500.0032.9518,1490.01%
2022/10/17231.20232.0532.6008,0660.00%
2022/10/1400.00432.2532.45-48,042-0.05%
2022/10/121030.701131.1831.45-18,099-0.01%
2022/10/06031.9500.0032.0008,2610.00%
2022/10/0500.00132.8032.50-18,371-0.01%
2022/09/302.129.50530.6231.15-2.98,626-0.03%
2022/09/2900.00231.0030.70-28,552-0.02%
2022/09/26230.20229.7529.6509,0390.00%
2022/09/16531.3000.0031.8059,3510.05%
2022/09/15431.5800.0031.3049,3630.04%
2022/09/0800.00232.2032.25-29,847-0.02%
2022/09/07030.6000.0030.7509,7870.00%
2022/09/06231.1000.0031.0029,8150.02%
2022/09/02232.6000.0032.3029,9280.02%
2022/08/31233.0500.0032.9529,9820.02%
2022/08/30332.6500.0032.70310,2060.03%
2022/08/2600.00233.2033.40-210,284-0.02%
2022/08/24232.6000.0032.55210,5700.02%
2022/08/22033.0500.0033.15010,6570.00%
2022/08/195.132.81733.3433.30-1.910,653-0.02%
2022/08/18432.4500.0032.70410,5920.04%
2022/08/15133.5000.0033.45110,4010.01%
2022/08/1200.00433.4833.45-410,421-0.04%
2022/08/11531.80532.7532.75010,4140.00%
2022/08/1000.00131.5531.15-110,279-0.01%
2022/08/09532.102732.4832.10-2210,118-0.22%
2022/08/08532.806833.0633.50-639,930-0.63%
2022/08/0500.00732.9833.05-79,830-0.07%
2022/08/02232.0500.0032.0529,7970.02%
2022/08/0100.001932.8033.10-199,756-0.19%
2022/07/27532.201232.3932.85-79,603-0.07%
2022/07/22032.4000.0032.5509,4780.00%
2022/07/19030.4000.0031.2509,7800.00%
2022/07/18230.4500.0030.4529,7390.02%
2022/07/15429.530.429.6530.303.69,7420.04%
2022/07/14129.10129.3029.2509,8500.00%
2022/07/13129.001429.1929.00-139,800-0.13%
2022/07/1228.229.3800.0029.3028.29,6930.29%
2022/07/110.131.0000.0031.000.19,5310.00%
2022/07/080.131.1800.0031.000.19,6100.00%
2022/07/070.129.9800.0030.450.19,5720.00%
2022/07/061430.86229.5529.70129,6510.12%
2022/07/0500.001030.6531.25-109,454-0.11%
2022/07/04232.5000.0032.2029,2800.02%
2022/06/2900.001036.4136.50-109,243-0.11%
2022/06/20037.403337.3236.70-339,595-0.34%
2022/06/1300.004338.1938.00-439,627-0.45%
2022/06/1000.001539.0039.10-159,737-0.15%
2022/06/09639.6200.0039.5069,8170.06%
2022/06/02340.802640.7740.75-2310,340-0.22%
2022/05/3100.00239.6539.50-210,608-0.02%
2022/05/26139.05139.3038.60011,3460.00%
2022/05/25238.9500.0038.95211,6380.02%
2022/05/23039.35339.4539.30-312,366-0.02%
2022/05/20339.551039.4539.30-712,770-0.05%
2022/05/182339.301939.3039.20413,6660.03%
2022/05/16138.55238.5838.35-115,278-0.01%
2022/05/1300.00238.1038.00-215,469-0.01%
2022/05/09138.0500.0037.60117,0820.01%
2022/05/051039.20139.4039.20917,8880.05%
2022/04/28237.75237.9037.75019,3040.00%
2022/04/271038.2030.137.6438.25-20.119,122-0.10%
2022/04/26038.1000.0038.00018,8130.00%
2022/04/25938.3900.0038.15918,7530.05%
2022/04/2000.00439.9540.45-418,855-0.02%
2022/04/1900.00238.9539.00-218,729-0.01%
2022/04/15038.35138.2538.20-118,894-0.01%
2022/04/143238.8300.0038.803218,9290.17%
2022/04/13438.651039.4339.90-618,917-0.03%
2022/04/12239.8812238.7338.75-12018,934-0.63% 大賣/鉅額交易
2022/04/1100.008140.0039.75-8118,848-0.43%
2022/04/081239.86140.0039.901118,9160.06%
2022/04/07139.35039.5039.35119,0870.01%
2022/04/062839.402739.4039.45119,0240.01%
2022/04/01039.806740.2040.35-6718,941-0.35%
2022/03/30240.3000.0040.50218,7080.01%
2022/03/29541.350.141.3540.604.918,6360.03%
2022/03/28041.1000.0041.20018,6700.00%
2022/03/25141.1500.0041.25118,7150.01%
2022/03/24041.852241.8541.85-2218,630-0.12%
2022/03/2300.00142.5042.30-118,635-0.01%
2022/03/180.142.15142.4542.45-0.918,8860.00%
2022/03/1700.00041.6541.95018,7670.00%
2022/03/16240.2000.0040.40218,7060.01%
2022/03/15041.1500.0040.50018,7850.00%
2022/03/11141.2500.0041.25118,8760.01%
2022/03/103.142.3500.0042.203.118,8760.02%
2022/03/0900.00141.2541.50-118,976-0.01%
2022/03/081742.78043.4541.551719,1180.09%
2022/03/072742.981643.2943.401118,9660.06%
2022/03/042244.6200.0044.602218,8950.12%
2022/03/03444.495244.8945.00-4818,963-0.25%
2022/03/02243.55243.8544.05018,8000.00%
2022/03/011644.214044.2644.20-2418,883-0.13%
2022/02/25244.03144.3043.50118,9700.01%
2022/02/24243.13543.1043.10-319,199-0.02%
2022/02/231344.28144.0544.201219,4080.06%
2022/02/222643.9700.0044.152619,4590.13%
2022/02/2100.001044.9044.70-1019,537-0.05%
2022/02/1800.001244.8845.10-1219,808-0.06%
2022/02/171044.253144.6144.65-2119,340-0.11%
2022/02/16143.05343.7743.25-218,348-0.01%
2022/02/15342.93243.0342.90118,6790.01%
2022/02/141542.76442.8042.851119,0950.06%
2022/02/111243.532443.8243.55-1219,414-0.06%
2022/02/10142.50742.7542.90-619,178-0.03%
2022/02/09141.9000.0042.20118,9230.01%
2022/02/0800.00442.0542.10-418,876-0.02%
2022/02/0700.00142.3041.00-118,776-0.01%
2022/01/269041.339440.6241.00-418,482-0.02%
2022/01/241139.15138.4538.651018,0240.06%
2022/01/21139.6000.0039.35118,2010.01%
2022/01/2000.00140.3040.05-118,862-0.01%
2022/01/11140.201040.2039.75-921,870-0.04%
2022/01/10140.15140.3540.45021,7980.00%
2022/01/06141.2000.0041.50121,9050.00%
2022/01/05241.504141.7541.95-3921,968-0.18%
2022/01/03241.70241.1041.10022,4290.00%
2021/12/301042.05741.9542.20322,3610.01%
2021/12/22741.64442.0041.40322,8180.01%
2021/12/21241.00641.1441.20-422,722-0.02%
2021/12/2000.00540.3540.30-522,753-0.02%
2021/12/1700.00540.2540.35-522,826-0.02%
2021/12/16540.60740.6140.70-222,988-0.01%
2021/12/14440.2000.0040.10423,7940.02%
2021/12/1300.000.541.2041.05-0.523,6830.00%
2021/12/10140.952041.2141.40-1923,925-0.08%
2021/12/091041.45141.9041.40923,8870.04%
2021/12/082242.2200.0041.952223,7940.09%
2021/12/072542.182342.1042.30223,7800.01%
2021/12/06141.8500.0042.35123,8160.00%
2021/12/0310142.3810242.3542.40-124,3040.00% 大買/大賣/
2021/11/301043.1000.0042.401024,4480.04%
2021/11/29541.90642.1742.10-124,4340.00%
2021/11/26341.50141.7541.80224,5930.01%
2021/11/2500.00142.6042.70-124,5850.00%
2021/11/242043.1500.0043.102024,5780.08%
2021/11/23143.65344.0043.80-224,460-0.01%
2021/11/2200.00343.6043.65-324,134-0.01%
2021/11/19542.4000.0042.35523,6050.02%
2021/11/1812542.2712542.5242.80023,5970.00% 大買/大賣/
2021/11/172243.4100.0043.152223,3020.09%
2021/11/15143.5500.0042.85123,0440.00%
2021/11/12343.13943.1542.90-623,352-0.03%
2021/11/112242.21442.4042.451823,0980.08%
2021/11/1000.00841.8442.10-823,002-0.03%
2021/11/09641.163641.3241.10-3023,778-0.13%
2021/11/082340.29140.4040.352223,8180.09%
2021/11/05139.35239.7039.70-124,2360.00%
2021/11/04339.7500.0039.40324,4600.01%
2021/11/034139.46239.8539.853924,7230.16%
2021/11/025039.73140.9039.454928,4030.17%
2021/11/0100.00840.2640.25-829,275-0.03%
2021/10/291039.55539.6539.20529,3590.02%
2021/10/2800.002839.1039.20-2829,546-0.09%
2021/10/271238.18237.9538.101030,1540.03%
2021/10/26638.10637.5238.45029,7390.00%
2021/10/25637.001036.7137.30-429,347-0.01%
2021/10/22137.20536.7037.15-430,040-0.01%
2021/10/2100.00536.3536.00-530,102-0.02%
2021/10/20535.65135.2035.65430,2320.01%
2021/10/19835.06335.1035.40530,3660.02%
2021/10/14135.35235.4035.50-131,2260.00%
2021/10/13034.7000.0034.65031,3070.00%
2021/10/120.735.5500.0035.550.731,6130.00%
2021/10/0800.00136.0035.60-131,8040.00%
2021/10/07334.7000.0035.20331,9310.01%
2021/10/06234.5300.0034.15233,2560.01%
2021/10/05734.45235.5035.55533,2300.02%
2021/10/04135.45336.7535.45-233,664-0.01%
2021/10/01236.7500.0036.30234,0560.01%
2021/09/30836.86137.0536.85734,0630.02%
2021/09/29536.55137.3036.85434,1340.01%
2021/09/281037.2500.0037.401034,2500.03%
2021/09/2700.00537.3037.50-534,566-0.01%
2021/09/24436.7900.0036.85434,8840.01%
2021/09/23635.920.536.3036.255.535,2590.02%
2021/09/22135.70136.3036.40035,5230.00%
2021/09/1724637.3400.0037.1524635,5550.69% 大買/鉅額交易
2021/09/16138.2000.0038.20136,1770.00%
2021/09/151538.2100.0038.001537,9470.04%
2021/09/14339.15139.2039.05238,4290.01%
2021/09/1300.00440.1039.50-438,863-0.01%
2021/09/1000.001639.9240.05-1639,238-0.04%
2021/09/084139.1900.0038.904139,8320.10%
2021/09/0715.241.50141.7041.5014.239,4900.04%
2021/09/06041.1500.0041.15039,5530.00%
2021/09/0300.00441.6141.50-440,526-0.01%
2021/09/0100.00741.1641.60-740,931-0.02%
2021/08/31139.85239.9540.30-140,8330.00%
2021/08/3000.00539.3039.65-540,864-0.01%
2021/08/271539.205239.4639.15-3741,024-0.09%
2021/08/2500.00539.1739.30-541,836-0.01%
2021/08/24538.60138.6038.60442,7070.01%
2021/08/2300.00238.8038.80-242,9870.00%
2021/08/204437.84137.6537.754344,0790.10%
2021/08/19338.75338.4038.20044,0990.00%
2021/08/184337.80040.0039.704344,2300.10%
2021/08/176037.5700.0037.656044,3180.14%
2021/08/16137.25237.9037.95-144,2850.00%
2021/08/1310238.559438.8938.20844,0360.02% 大買/
2021/08/121140.65840.8640.80342,9860.01%
2021/08/11741.5412041.6641.55-11342,969-0.26% 大賣/鉅額交易
2021/08/10042.908042.9642.70-8043,053-0.19%
2021/08/09043.301843.4843.10-1843,407-0.04%
2021/08/064046.691946.7644.002143,6160.05%
2021/08/051344.646945.0645.45-5640,383-0.14%
2021/08/042043.705744.0844.25-3740,198-0.09%
2021/08/03343.3510043.3343.35-9740,676-0.24%
2021/08/0200.00543.7444.10-540,681-0.01%
2021/07/302041.7021.142.2241.50-1.140,3100.00%
2021/07/2937940.9737741.2241.40240,5510.00% 大買/大賣/
2021/07/28640.8800.0041.15641,1740.01%
2021/07/2710142.7110442.6842.90-341,439-0.01% 大買/大賣/
2021/07/26442.93242.5543.00242,0230.00%
2021/07/23942.061042.0242.30-142,4190.00%
2021/07/22341.12341.2740.95043,9530.00%
2021/07/21440.80240.4040.50245,1050.00%
2021/07/20042.45142.6042.00-146,2750.00%
2021/07/19143.1000.0043.15146,5250.00%
2021/07/16143.801243.6643.80-1147,423-0.02%
2021/07/1500.00342.9043.10-347,552-0.01%
2021/07/142143.25143.3043.052048,4100.04%
2021/07/13844.351844.5144.45-1048,793-0.02%
2021/07/12443.281243.2843.05-849,439-0.02%
2021/07/091043.230.143.2043.001049,7790.02%
2021/07/08344.77245.1544.00150,2720.00%
2021/07/0700.00244.5044.50-251,0240.00%
2021/07/06944.62144.5044.50852,4100.02%
2021/07/0500.007.145.4345.15-7.154,915-0.01%
2021/07/02144.653.145.0845.10-2.155,3240.00%
2021/07/011344.83244.2844.201155,3920.02%
2021/06/30744.701745.4345.70-1055,611-0.02%
2021/06/29144.60744.7444.30-656,739-0.01%
2021/06/28244.73245.2245.10056,7790.00%
2021/06/254845.6446.146.0444.951.957,3540.00%
2021/06/24645.191844.8245.40-1257,065-0.02%
2021/06/23542.9500.0042.85555,5850.01%
2021/06/2213143.444942.7742.308255,1680.15% 大買/
2021/06/21643.88343.5543.55355,2480.01%
2021/06/181345.51245.1845.101155,3850.02%
2021/06/1700.00144.2544.70-155,2710.00%
2021/06/16444.21143.7043.90356,1040.01%
2021/06/15244.7000.0044.60256,1860.00%
2021/06/111944.263344.8244.20-1456,129-0.02%
2021/06/09342.6500.0042.35355,3090.01%
2021/06/087543.297843.2543.05-356,596-0.01%
2021/06/04042.6500.0042.65057,7560.00%
2021/06/03843.362143.4043.25-1358,115-0.02%
2021/06/0220.143.452043.3843.250.158,5030.00%
2021/06/0112442.9612144.2143.00358,9440.01% 大買/大賣/
2021/05/31442.50842.6142.20-459,371-0.01%
2021/05/281242.9619.542.2442.50-7.559,838-0.01%
2021/05/27540.20240.3040.70360,1410.00%
2021/05/26040.8500.0040.80061,5480.00%
2021/05/2512.340.8310.341.0540.35262,9070.00%
2021/05/24638.9800.0039.05663,5870.01%
2021/05/200.137.90237.6037.60-1.966,9430.00%
2021/05/190.138.45238.0338.40-1.969,2570.00%
2021/05/181138.12537.6738.35672,4440.01%
2021/05/179.335.15437.1034.905.372,6470.01%
2021/05/1400.00738.6638.30-772,434-0.01%
2021/05/13237.70437.1538.00-271,9170.00%
2021/05/1216137.9416237.3936.85-171,4740.00% 大買/大賣/
2021/05/11740.16240.5539.70571,0240.01%
2021/05/10343.32243.4042.60170,4500.00%
2021/05/07143.05943.1943.10-870,402-0.01%
2021/05/066641.456141.0540.95570,2220.01%
2021/05/0531443.7631442.5942.00070,4080.00% 大買/大賣/
2021/05/043645.58344.9344.903370,8210.05%
2021/05/031445.70745.7345.55771,2110.01%
2021/04/2920845.9621145.9145.85-371,0910.00% 大買/大賣/
2021/04/2814746.9123747.5746.80-9070,994-0.13% 大買/大賣/
2021/04/2710248.401048.0848.609270,0170.13% 大買/
2021/04/261848.1314.248.0048.053.968,8340.01%
2021/04/231146.661046.6346.75167,9950.00%
2021/04/222246.05945.9444.901368,2260.02%
2021/04/2100.00546.6046.95-567,909-0.01%
2021/04/201047.491347.8346.90-367,6630.00%
2021/04/191046.80146.9547.00967,0710.01%
2021/04/168147.049947.4647.15-1866,517-0.03%
2021/04/15445.04245.3345.30265,2700.00%
2021/04/14844.98444.3644.70465,2050.01%
2021/04/131246.02446.9944.95865,4320.01%
2021/04/121247.641346.7046.80-164,7640.00%
2021/04/091547.5120.247.6447.70-5.264,268-0.01%
2021/04/081845.823645.9645.85-1862,705-0.03%
2021/04/07245.13445.2645.35-263,1840.00%
2021/04/065445.46746.1045.454764,3490.07%
2021/04/01645.281045.5345.30-466,334-0.01%
2021/03/31144.6500.0044.35165,1730.00%
2021/03/305444.964544.6744.65965,4800.01%
2021/03/293344.08644.9845.052765,0350.04%
2021/03/263643.311543.8744.052165,0910.03%
2021/03/25543.5000.0042.95565,3270.01%
2021/03/243843.368344.0643.45-4565,705-0.07%
2021/03/23744.84744.5543.95065,6720.00%
2021/03/22544.00744.5444.60-265,4900.00%
2021/03/1910744.4711444.6544.75-765,570-0.01% 大買/大賣/
2021/03/18544.30444.3844.35164,9580.00%
2021/03/17243.38243.7043.90065,4650.00%
2021/03/168.343.731743.7943.60-8.766,177-0.01%
2021/03/1500.001044.1044.00-1066,630-0.02%
2021/03/128644.64126.144.7244.60-40.168,178-0.06% 大賣/
2021/03/11443.2011.143.3043.45-7.169,275-0.01%
2021/03/101341.731141.7541.95271,2630.00%
2021/03/09540.3000.0040.40572,3080.01%
2021/03/08940.8700.0040.15974,4910.01%
2021/03/053540.8300.0040.353575,4540.05%
2021/03/046142.24341.9341.905875,8210.08%
2021/03/03744.07944.1544.20-277,3190.00%
2021/03/022147.1011746.2345.10-9676,987-0.12% 大賣/
2021/02/268846.8950546.8247.20-41776,600-0.54% 大賣/鉅額交易
2021/02/2552247.2010048.0948.4042276,5520.55% 大買/鉅額交易
2021/02/242547.522847.6445.65-377,3440.00%
2021/02/23746.2151946.1546.55-51277,782-0.66% 大賣/鉅額交易
2021/02/2218248.018048.6847.2010277,7570.13% 大買/鉅額交易
2021/02/191045.422145.7046.35-1176,661-0.01%
2021/02/185244.3313244.3545.80-8076,244-0.10% 大賣/
2021/02/1750741.86741.9141.6550073,5770.68% 大買/鉅額交易
2021/02/05440.6800.0040.95472,9170.01%
2021/02/03840.54240.2540.25672,9340.01%
2021/02/02340.6000.0040.25372,9710.00%
2021/02/012538.843039.4940.45-572,600-0.01%
2021/01/294839.1800.0039.304872,4590.07%
2021/01/287239.9565240.0639.60-58072,176-0.80% 大賣/鉅額交易
2021/01/271341.5335040.6940.70-33771,689-0.47% 大賣/鉅額交易
2021/01/2614542.19242.4542.0014371,1120.20% 大買/鉅額交易
2021/01/25140.80941.6842.75-870,128-0.01%
2021/01/22240.48440.6640.80-269,2580.00%
2021/01/2150139.88639.9939.6049569,0200.72% 大買/鉅額交易
2021/01/2052339.038239.1138.3044169,5830.63% 大買/鉅額交易
2021/01/184037.8500.0038.204075,7060.05%
2021/01/152340.43139.7539.952276,4740.03%
2021/01/14640.4011041.0740.40-10475,674-0.14% 大賣/鉅額交易
2021/01/132239.983339.7239.75-1175,061-0.01%
2021/01/1247840.1872039.4539.30-24274,972-0.32% 大買/大賣/鉅額交易
2021/01/113039.652639.6039.90474,5520.01%
2021/01/086.840.761040.6840.25-3.274,2680.00%
2021/01/07239.45339.4039.55-173,4860.00%
2021/01/066039.625039.2539.201073,1510.01%
2021/01/05640.71240.7540.50472,0600.01%
2021/01/0420141.3620740.8840.90-671,860-0.01% 大買/大賣/
2020/12/31442.69443.0042.30071,3300.00%
2020/12/30642.582042.0542.35-1470,696-0.02%
2020/12/291742.381042.4141.85769,7140.01%
2020/12/284043.574943.2143.80-968,645-0.01%
2020/12/2500.00140.4040.40-166,3490.00%
2020/12/24240.08540.3940.35-366,9060.00%
2020/12/2300.00139.9540.10-167,4760.00%
2020/12/221340.15339.4338.951067,4040.01%
2020/12/21240.852040.3540.55-1866,788-0.03%
2020/12/1800.00141.9540.75-166,4220.00%
2020/12/174040.863941.1541.20165,9450.00%
2020/12/164940.604840.9040.50165,6760.00%
2020/12/152540.652240.2640.05365,4280.00%
2020/12/143041.652141.4741.45965,0050.01%
2020/12/11142.00141.7541.75065,2490.00%
2020/12/10341.58541.8041.75-264,6910.00%
2020/12/096142.565342.8543.00864,1750.01%
2020/12/086041.85442.3142.055663,6380.09%
2020/12/074946.134944.5144.45062,0670.00%
2020/12/041842.601242.8643.60660,1560.01%
2020/12/03340.97741.7841.10-458,433-0.01%
2020/12/028341.277940.3441.65459,2560.01%
2020/12/011138.8750839.0139.60-49756,892-0.87% 大賣/鉅額交易
2020/11/3057.538.665438.7938.503.555,8530.01%
2020/11/2750938.027538.0438.1543454,6840.79% 大買/鉅額交易
2020/11/26736.09836.3136.40-151,8110.00%
2020/11/255136.12536.1536.154651,2790.09%
2020/11/2411436.50737.0535.9010750,2790.21% 大買/鉅額交易
2020/11/23536.653036.6736.70-2548,879-0.05%
2020/11/201135.27222.135.2735.25-211.146,303-0.46% 大賣/鉅額交易
2020/11/1900.005134.3934.50-5144,487-0.11%
2020/11/1810333.9011234.2033.95-943,509-0.02% 大買/大賣/
2020/11/171333.55733.3133.65642,1080.01%
2020/11/16131.801532.1532.25-1440,643-0.03%
2020/11/13531.17131.0031.35440,3030.01%
2020/11/12931.11031.2031.15940,1980.02%
2020/11/11831.1211131.1431.05-10340,055-0.26% 大賣/鉅額交易
2020/11/10431.731331.6531.50-939,660-0.02%
2020/11/094331.951032.0031.953339,4580.08%
2020/11/06131.90231.9531.70-139,3480.00%
2020/11/04231.85232.0032.00039,2220.00%
2020/11/03131.80231.9031.80-139,2790.00%
2020/11/02132.0500.0031.40139,3480.00%
2020/10/305332.785432.0732.00-139,1900.00%
2020/10/29532.7000.0033.05538,9370.01%
2020/10/282633.53733.7133.301938,7220.05%
2020/10/2716434.447533.8533.008938,6400.23% 大買/
2020/10/26833.337033.7234.00-6235,868-0.17%
2020/10/232932.414132.5132.90-1234,070-0.04%
2020/10/2200.00331.8531.85-332,966-0.01%
2020/10/2100.00132.0031.85-133,2810.00%
2020/10/206531.787132.0631.80-633,953-0.02%
2020/10/194031.40131.7031.703934,2530.11%
2020/10/16231.4300.0031.15234,3270.01%
2020/10/15231.5000.0031.45234,5690.01%
2020/10/14331.95131.9031.60234,8920.01%
2020/10/13131.2500.0031.55134,9580.00%
2020/10/12132.00132.1531.55035,0070.00%
2020/10/084031.952331.8131.801734,8220.05%
2020/10/0700.00331.9231.90-334,546-0.01%
2020/10/061431.43631.4531.35834,4920.02%
2020/10/05231.3500.0031.35234,8310.01%
2020/09/3000.00132.0531.95-135,0640.00%
2020/09/29131.40731.8332.00-635,175-0.02%
2020/09/288.531.061031.1231.95-1.534,9260.00%
2020/09/252229.66929.0829.051334,1770.04%
2020/09/24330.05130.0529.90234,1400.01%
2020/09/23930.97531.1230.90434,3350.01%
2020/09/2200.00331.4031.20-334,392-0.01%
2020/09/211632.20132.3531.751534,3710.04%
2020/09/18532.2000.0032.45534,3780.01%
2020/09/17632.35732.4232.45-134,4090.00%
2020/09/161232.47432.8632.40834,4890.02%
2020/09/158532.27732.0432.357833,9640.23%
2020/09/14132.553332.4732.20-3234,385-0.09%
2020/09/1100.00532.3631.80-534,219-0.01%
2020/09/10632.3500.0032.15634,1860.02%
2020/09/0900.00831.9432.60-834,508-0.02%
2020/09/082432.6000.0032.002434,2790.07%
2020/09/07831.632432.0032.65-1633,648-0.05%
2020/09/04129.60230.4330.75-131,4940.00%
2020/09/03630.232130.1230.15-1531,311-0.05%
2020/09/021129.4500.0029.301131,2070.04%
2020/08/2700.000.230.0030.00-0.233,5620.00%
2020/08/2500.00129.5529.45-134,8120.00%
2020/08/242129.152729.2829.25-635,675-0.02%
2020/08/21128.45228.7029.00-136,6100.00%
2020/08/201428.041027.2528.25437,5000.01%
2020/08/193729.691229.5229.502537,3480.07%
2020/08/183.730.50330.6030.450.737,2820.00%
2020/08/175.330.43430.3430.401.338,2780.00%
2020/08/12230.3500.0030.25239,3570.01%
2020/08/111030.92231.3030.60839,8880.02%
2020/08/101230.6000.0030.501240,3300.03%
2020/08/07430.7000.0030.35441,7850.01%
2020/08/0623.231.0000.0030.7523.242,4750.05%
2020/08/05931.07131.1031.00842,8410.02%
2020/08/04130.85330.7530.80-243,2410.00%
2020/08/03331.221831.1431.15-1543,793-0.03%
2020/07/31131.9500.0031.70144,0480.00%
2020/07/3011032.1411431.4632.15-443,928-0.01% 大買/大賣/
2020/07/2911529.2413729.0729.25-2242,754-0.05% 大買/大賣/
2020/07/284830.73329.6329.404543,7320.10%
2020/07/27730.87230.6030.60545,3470.01%
2020/07/241232.121231.4731.35046,0770.00%
2020/07/23432.35932.4632.55-546,223-0.01%
2020/07/228332.30232.3332.258147,0240.17%
2020/07/21532.48132.8032.25448,9080.01%
2020/07/20532.101732.3932.30-1249,676-0.02%
2020/07/1700.00432.0931.85-450,457-0.01%
2020/07/16532.25232.0531.85351,2170.01%
2020/07/15231.85231.9331.60051,4140.00%
2020/07/14431.99431.8931.75052,2310.00%
2020/07/13431.454531.8132.20-4152,783-0.08%
2020/07/10931.232.131.3531.106.953,4000.01%
2020/07/093232.101232.3031.852053,6580.04%
2020/07/085632.52632.7732.505053,4450.09%
2020/07/074032.741732.7732.402353,5540.04%
2020/07/06532.26632.3832.40-154,2710.00%
2020/07/031532.151332.6232.05255,9850.00%
2020/07/023932.134132.2132.40-257,3790.00%
2020/07/017931.658131.4531.45-257,5930.00%
2020/06/305630.98431.3831.005257,6410.09%
2020/06/296230.9900.0030.906257,8580.11%
2020/06/24231.58131.6531.55158,1600.00%
2020/06/23731.89431.6531.65358,9360.01%
2020/06/191032.603332.5532.40-2359,967-0.04%
2020/06/18431.89831.8532.10-459,979-0.01%
2020/06/172532.191532.1532.051060,3100.02%
2020/06/162132.043632.2732.30-1560,681-0.02%
2020/06/151631.551231.2531.10461,2240.01%
2020/06/129730.596530.7431.103261,6590.05%
2020/06/11932.291232.5331.65-362,2850.00%
2020/06/101432.23232.3032.101262,7570.02%
2020/06/09232.0800.0032.05263,6780.00%
2020/06/08532.95133.5032.85464,2060.01%
2020/06/0511432.6011833.1233.25-464,115-0.01% 大買/大賣/
2020/06/0400.00132.3031.95-163,6430.00%
2020/06/03232.1500.0032.10264,3410.00%
2020/06/021632.071632.0531.70064,5120.00%
2020/06/01631.98332.3531.90364,8690.00%
2020/05/2910132.1019832.0932.10-9764,876-0.15% 大買/大賣/
2020/05/2813433.83133.0032.9013364,8270.21% 大買/鉅額交易
2020/05/271833.423433.7433.85-1665,089-0.02%
2020/05/261633.08133.2032.901565,7010.02%
2020/05/255033.204933.1533.20165,8740.00%
2020/05/226534.085833.6933.70766,0220.01%
2020/05/211933.41133.6033.401865,5810.03%
2020/05/201333.15433.1032.85965,7800.01%
2020/05/191432.95532.9932.80966,8050.01%
2020/05/181332.283632.4432.50-2369,762-0.03%
2020/05/151932.691332.7032.50669,5450.01%
2020/05/145433.492533.5932.652969,2980.04%
2020/05/131634.302034.6234.55-468,299-0.01%
2020/05/124435.661535.8335.202968,0180.04%
2020/05/111236.031736.2635.90-567,642-0.01%
2020/05/082236.20736.2635.951567,4470.02%
2020/05/072435.983535.7535.95-1167,800-0.02%
2020/05/066436.344836.0435.701668,0580.02%
2020/05/054336.8639836.6636.45-35568,000-0.52% 大賣/鉅額交易
2020/05/041836.392236.5036.40-468,588-0.01%
2020/04/3027136.6719636.4536.107567,9850.11% 大買/大賣/
2020/04/292034.852434.7135.15-466,613-0.01%
2020/04/281434.58934.8134.50566,4780.01%
2020/04/2712435.092135.1335.1010366,7130.15% 大買/鉅額交易
2020/04/2434133.6415634.1634.1518565,7330.28% 大買/大賣/鉅額交易
2020/04/237932.8735532.8932.70-27664,443-0.43% 大賣/鉅額交易
2020/04/223131.755831.9132.45-2764,363-0.04%
2020/04/214331.972132.0231.152263,6420.03%
2020/04/201331.52631.2631.60763,5690.01%
2020/04/171531.965432.2431.30-3963,578-0.06%
2020/04/165831.632031.6831.753863,0410.06%
2020/04/1510531.645231.5031.505363,2710.08% 大買/
2020/04/1414531.532031.5631.2512563,3200.20% 大買/鉅額交易
2020/04/131331.20231.1330.751164,1480.02%
2020/04/101931.37731.2631.251265,5730.02%
2020/04/096631.784831.8931.201866,1360.03%
2020/04/087430.9011931.1931.40-4565,809-0.07% 大賣/
2020/04/077328.8213028.8529.45-5763,892-0.09% 大賣/
2020/04/0610226.431026.1426.809262,6550.15% 大買/
2020/04/01825.84425.5825.90463,1330.01%
2020/03/31125.25225.7525.50-163,1440.00%
2020/03/301625.312425.2825.60-862,975-0.01%
2020/03/272027.171526.4425.90562,6670.01%
2020/03/26726.35126.3526.45662,0840.01%
2020/03/25326.271426.4926.60-1161,550-0.02%
2020/03/24923.912424.2524.20-1562,457-0.02%
2020/03/23323.08123.3522.40262,2220.00%
2020/03/203724.10423.8624.253362,1540.05%
2020/03/197022.978823.0222.05-1862,244-0.03%
2020/03/18925.75925.7724.50062,3710.00%
2020/03/171025.601025.8025.35062,8170.00%
2020/03/165929.36127.6027.205864,4920.09%
2020/03/135428.025628.6629.10-264,6980.00%
2020/03/128031.984830.5930.653264,3620.05%
2020/03/115234.90733.7833.404564,1100.07%
2020/03/105134.685133.8934.80064,4750.00%
2020/03/092834.162834.4433.50064,7680.00%
2020/03/0600.002734.6734.95-2766,141-0.04%
2020/03/05534.311134.7435.00-666,258-0.01%
2020/03/045833.5296.132.8933.50-38.166,036-0.06%
2020/03/033733.203133.3332.85666,0360.01%
2020/03/026930.949831.9031.70-2966,072-0.04%
2020/02/276634.024134.3533.002565,2520.04%
2020/02/264334.93335.5334.854063,8570.06%
2020/02/25735.682335.7335.60-1663,734-0.03%
2020/02/241835.982036.2236.00-263,8100.00%
2020/02/2100.0021536.0035.80-21564,274-0.33% 大賣/鉅額交易
2020/02/2024735.763336.1035.6021465,1610.33% 大買/鉅額交易
2020/02/1920236.0314035.8635.356265,4040.09% 大買/大賣/
2020/02/18838.2911038.1438.15-10262,152-0.16% 大賣/鉅額交易
2020/02/174838.20238.9338.704661,8490.07%
2020/02/14738.59438.9338.45361,6200.00%
2020/02/131039.301639.5338.85-661,295-0.01%
2020/02/1200.00238.8538.90-261,0460.00%
2020/02/111038.70938.7538.85162,1210.00%
2020/02/105238.581238.9338.204061,9700.06%
2020/02/07639.723039.7339.45-2460,869-0.04%
2020/02/062640.453140.4640.90-560,301-0.01%
2020/02/055839.814840.0640.251059,8570.02%
2020/02/04238.582938.9138.45-2759,205-0.05%
2020/02/03936.58137.6538.20858,6310.01%
2020/01/311437.791637.7838.00-257,9510.00%
2020/01/302937.77237.5036.502757,4390.05%
2020/01/201039.654039.7039.70-3057,333-0.05%
2020/01/17839.29439.4639.30459,1450.01%
2020/01/161439.2725.139.3839.95-11.158,830-0.02%
2020/01/15938.99439.0038.75558,5940.01%
2020/01/143739.181739.1639.252058,6850.03%
2020/01/131438.344438.3738.80-3058,380-0.05%
2020/01/10638.01438.2637.95259,5560.00%
2020/01/09338.351338.7338.35-1059,742-0.02%
2020/01/083137.864138.1838.50-1059,357-0.02%
2020/01/073138.15239.2337.602959,3450.05%
2020/01/069339.2429338.7438.95-20058,717-0.34% 大賣/鉅額交易
2020/01/0325738.521238.1638.0024557,8590.42% 大買/鉅額交易
2020/01/02238.3518.138.2438.00-16.158,429-0.03%
2019/12/311236.972136.9737.20-958,268-0.02%
2019/12/30437.61337.4237.40158,9200.00%
2019/12/27137.102537.8538.05-2459,089-0.04%
2019/12/263037.274036.8936.80-1059,069-0.02%
2019/12/252036.652137.1037.10-159,3480.00%
2019/12/2400.001036.6536.60-1060,485-0.02%
2019/12/23537.131136.6536.60-661,041-0.01%
2019/12/201337.15237.0537.251161,5440.02%
2019/12/197237.946737.3637.05562,4020.01%
2019/12/18936.8500.0036.75962,2120.01%
2019/12/17137.40437.2537.15-364,1920.00%
2019/12/161137.051237.4537.20-165,0590.00%
2019/12/13436.981137.1936.60-765,704-0.01%
2019/12/122338.491238.0338.001165,9340.02%
2019/12/1111638.4612138.3038.70-565,149-0.01% 大買/大賣/
2019/12/10235.60636.0135.85-463,094-0.01%
2019/12/091035.111734.9635.20-762,398-0.01%
2019/12/061635.7010435.7635.55-8862,138-0.14% 大賣/
2019/12/051235.533635.0135.00-2462,481-0.04%
2019/12/0411635.362335.6735.509362,4570.15% 大買/
2019/12/03534.964834.6335.75-4362,706-0.07%
2019/12/023033.213233.6433.70-260,9190.00%
2019/11/294133.882033.0533.052161,7300.03%
2019/11/281033.202333.5533.55-1363,079-0.02%
2019/11/271233.332333.1533.00-1162,682-0.02%
2019/11/26532.9019.132.9632.95-14.161,944-0.02%
2019/11/254032.664132.5132.45-161,6900.00%
2019/11/223832.951532.5532.552361,7700.04%
2019/11/213232.533732.8132.90-561,808-0.01%
2019/11/202532.213132.6032.70-661,411-0.01%
2019/11/192032.2313732.2432.20-11760,718-0.19% 大賣/鉅額交易
2019/11/1826730.4218031.5531.858759,4450.15% 大買/大賣/
2019/11/150.929.4000.0029.400.958,5470.00%
2019/11/141229.33529.0529.05758,9490.01%
2019/11/132329.851529.7729.65859,3550.01%
2019/11/11228.904228.8928.75-4060,916-0.07%
2019/11/08929.572929.6329.60-2061,052-0.03%
2019/11/071531.231131.0731.05460,3060.01%
2019/11/061031.451031.4031.40060,8270.00%
2019/11/0510.831.841031.7031.700.861,2030.00%
2019/11/043631.932631.5531.551061,8180.02%
2019/11/014231.862432.0732.001862,2930.03%
2019/10/31631.23731.1631.10-163,0660.00%
2019/10/301031.101531.1631.15-563,568-0.01%
2019/10/291231.03231.4031.001064,7710.02%
2019/10/282331.401.530.9731.0021.566,1870.03%
2019/10/255932.613131.8331.652865,8960.04%
2019/10/24633.151733.0232.95-1165,947-0.02%
2019/10/232433.111733.0133.05767,4260.01%
2019/10/222132.851732.8632.90467,9770.01%
2019/10/2111.132.87332.8532.558.169,3450.01%
2019/10/1871.933.067433.0532.80-2.169,9740.00%
2019/10/171532.223032.3732.70-1569,633-0.02%
2019/10/162731.962231.8331.80570,4870.01%
2019/10/151332.13932.4331.65471,2250.01%
2019/10/142232.53332.6332.601973,2450.03%
2019/10/092832.094032.0831.90-1275,672-0.02%
2019/10/0810232.8427832.9932.65-17677,833-0.23% 大買/大賣/鉅額交易
2019/10/0728033.4011333.4033.1016777,8590.21% 大買/大賣/鉅額交易
2019/10/043132.863432.6932.65-377,8500.00%
2019/10/03731.97832.1332.20-178,0410.00%
2019/10/028332.2128631.8832.40-20377,721-0.26% 大賣/鉅額交易
2019/10/013831.548131.5031.20-4377,391-0.06%
2019/09/2713231.8943431.8331.50-30277,112-0.39% 大買/大賣/鉅額交易
2019/09/262731.841231.8531.501576,0920.02%
2019/09/25245.131.932231.9931.60223.175,5910.30% 大買/鉅額交易
2019/09/242133.17532.5032.301675,4660.02%
2019/09/235.133.55333.5833.552.174,6760.00%
2019/09/2010.232.915833.3833.80-47.874,247-0.06%
2019/09/191531.803432.0532.10-1972,319-0.03%
2019/09/183331.802832.2631.40571,3440.01%
2019/09/17340.231.3132.531.5231.40307.770,6750.44% 大買/鉅額交易
2019/09/165.130.10230.3030.303.169,8820.00%
2019/09/12930.52430.4130.25569,5810.01%
2019/09/111130.3100.0030.001169,4510.02%
2019/09/10730.232230.1930.20-1569,060-0.02%
2019/09/09830.9119.530.9430.60-11.568,469-0.02%
2019/09/06830.18230.3530.10667,2450.01%
2019/09/051629.701730.0929.55-166,4380.00%
2019/09/04329.23329.4829.55065,1330.00%
2019/09/03629.54929.3129.05-364,7120.00%
2019/09/021028.783029.0330.25-2063,475-0.03%
2019/08/300.127.40127.5527.55-0.961,6130.00%
2019/08/29527.15127.2527.05461,6960.01%
2019/08/28427.28127.2027.30362,2540.00%
2019/08/273226.911326.9827.151962,1100.03%
2019/08/26426.5000.0026.45462,4370.01%
2019/08/235027.49527.5027.554562,0420.07%
2019/08/22126.9500.0026.90161,8740.00%
2019/08/211027.65527.4427.40561,5210.01%
2019/08/20528.17128.8527.60461,6700.01%
2019/08/191628.1600.0028.301661,3280.03%
2019/08/16127.45727.2627.35-661,440-0.01%
2019/08/1512.327.67327.6227.559.361,2870.02%
2019/08/145.227.681027.8028.35-4.861,655-0.01%
2019/08/1310.226.253626.2826.25-25.860,780-0.04%
2019/08/123026.972527.2326.55561,3090.01%
2019/08/0823.128.7300.0028.3023.160,9230.04%
2019/08/07129.3000.0028.70160,3930.00%
2019/08/06928.0120328.3228.95-19460,114-0.32% 大賣/鉅額交易
2019/08/051829.0732029.3328.75-30259,599-0.51% 大賣/鉅額交易
2019/08/025228.9810.629.0928.7041.458,9910.07%
2019/08/011431.271231.2130.95257,5050.00%
2019/07/311731.093530.5631.55-1856,951-0.03%
2019/07/301231.032731.0930.95-1555,739-0.03%
2019/07/29331.9500.0031.90354,4380.01%
2019/07/2641.132.046832.0332.20-26.954,147-0.05%
2019/07/251.231.194031.9532.40-38.852,259-0.07%
2019/07/241630.711330.7030.55350,8200.01%
2019/07/2380.231.0110030.8231.50-19.850,415-0.04%
2019/07/22829.84429.8930.25450,0420.01%
2019/07/192329.62629.2829.101750,5390.03%
2019/07/186.229.16328.9829.003.250,6830.01%
2019/07/17628.40728.5128.45-150,6480.00%
2019/07/163729.151728.7328.852052,1630.04%
2019/07/1549.127.664327.8628.956.152,1400.01%
2019/07/127.126.025526.7826.60-47.949,433-0.10%
2019/07/111825.572825.3225.50-1046,940-0.02%
2019/07/101024.401324.7724.80-345,394-0.01%
2019/07/09224.401924.6224.10-1744,530-0.04%
2019/07/08824.165124.3524.20-4343,588-0.10%
2019/07/055524.01323.9724.005243,5530.12%
2019/07/0400.001023.6023.70-1042,885-0.02%
2019/07/03123.25123.3023.30043,0360.00%
2019/07/021223.51023.5523.551243,2690.03%
2019/07/01124.00123.8523.70043,2630.00%
2019/06/28122.905123.1423.15-5043,069-0.12%
2019/06/278723.449323.1423.10-642,759-0.01%
2019/06/261022.4000.0022.701042,0550.02%
2019/06/25122.35522.2822.15-441,513-0.01%
2019/06/24222.75222.5522.55041,0420.00%
2019/06/21122.102422.4422.10-2340,195-0.06%
2019/06/2000.00822.4022.30-839,511-0.02%
2019/06/191622.151422.2322.30239,6760.01%
2019/06/18621.5300.0021.55639,3430.02%
2019/06/1410.421.45221.4521.358.439,6110.02%
2019/06/13121.4000.0021.40139,7280.00%
2019/06/12221.90321.8821.85-139,7990.00%
2019/06/11222.20622.1222.15-440,559-0.01%
2019/06/102022.0000.0021.902041,0240.05%
2019/06/06421.88321.7521.75141,0590.00%
2019/06/05221.951621.9721.65-1441,050-0.03%
2019/06/042821.513421.8021.20-641,369-0.01%
2019/06/03420.79120.9020.85341,1440.01%
2019/05/311021.10521.1021.10541,7350.01%
2019/05/3000.00320.4020.85-341,447-0.01%
2019/05/271120.6600.0020.001143,3970.03%
2019/05/23320.72320.7320.90048,9530.00%
2019/05/22221.40521.3821.20-349,092-0.01%
2019/05/2116421.0016021.1820.90449,0900.01% 大買/大賣/
2019/05/20322.20122.4022.10248,4320.00%
2019/05/174622.671122.6222.253548,2250.07%
2019/05/162.122.15322.2822.15-0.947,3270.00%
2019/05/155.622.69522.6522.600.647,4200.00%
2019/05/1400.00122.2022.20-147,9980.00%
2019/05/13422.40622.5422.45-247,9070.00%
2019/05/101022.72222.2522.35847,6090.02%
2019/05/091522.271422.3822.25147,4130.00%
2019/05/08422.76322.8322.90147,1040.00%
2019/05/0700.00323.2723.25-347,102-0.01%
2019/05/06423.2900.0023.15447,8450.01%
2019/05/038.224.15124.0524.007.247,5060.02%
2019/05/021023.7500.0023.701047,1030.02%
2019/04/30223.53323.8723.95-146,8770.00%
2019/04/29323.582123.7423.15-1846,481-0.04%
2019/04/264624.412224.3524.202445,6900.05%
2019/04/2512124.5215824.4425.10-3744,624-0.08% 大買/大賣/
2019/04/24103.224.692924.0624.0074.244,0960.17% 大買/
2019/04/231523.83223.7023.751342,9030.03%
2019/04/227124.238324.4124.60-1241,530-0.03%
2019/04/1916523.116623.2823.459938,8450.25% 大買/
2019/04/187.222.021521.9321.35-7.835,969-0.02%
2019/04/173621.681321.8521.852335,5280.06%
2019/04/16421.1500.0021.25435,0590.01%
2019/04/151021.15121.0521.00935,1530.03%
2019/04/12221.051021.0021.00-835,464-0.02%
2019/04/11521.88521.6521.55035,5410.00%
2019/04/10221.4300.0021.50235,6890.01%
2019/04/09721.5100.0021.40735,7690.02%
2019/04/081522.151022.0021.90535,8520.01%
2019/04/0300.00122.0021.70-136,0300.00%
2019/04/025.121.70221.5321.703.136,2870.01%
2019/04/01421.23921.1821.25-536,191-0.01%
2019/03/2910.220.79120.8020.909.236,0570.03%
2019/03/28120.9000.0020.75136,7540.00%
2019/03/277.320.8500.0020.907.337,2780.02%
2019/03/26020.851020.8520.85-1037,632-0.03%
2019/03/25120.8000.0020.80137,7750.00%
2019/03/22521.50421.5021.35137,8640.00%
2019/03/2100.00021.5021.50037,9460.00%
2019/03/2000.00121.3521.40-137,8590.00%
2019/03/191121.20621.4621.40538,0840.01%
2019/03/181021.05621.0521.10438,0430.01%
2019/03/15520.90321.1020.95238,3460.01%
2019/03/141120.89521.0020.70638,5780.02%
2019/03/131721.52221.1521.051539,1070.04%
2019/03/12322.18121.9021.80239,1860.01%
2019/03/111221.401221.9321.95039,9290.00%
2019/03/08721.612121.6621.60-1441,266-0.03%
2019/03/0700.00822.9222.70-843,713-0.02%
2019/03/06523.18123.2023.10444,6680.01%
2019/03/051322.83922.8422.75444,6250.01%
2019/03/0400.001023.1523.15-1044,657-0.02%
2019/02/2711023.19100.823.1623.359.244,5010.02% 大買/
2019/02/2694.123.039623.3723.10-1.943,9530.00%
2019/02/2511223.6310923.7523.70343,4990.01% 大買/大賣/
2019/02/2268.222.2615122.2722.60-82.841,324-0.20% 大賣/
2019/02/212520.53820.3520.551737,7670.04%
2019/02/20119.9000.0019.90137,3140.00%
2019/02/191.920.15120.2020.250.937,4660.00%
2019/02/181319.9600.0019.851337,4650.03%
2019/02/1510220.131219.8519.659038,2370.24% 大買/
2019/02/1325219.80519.8220.2524738,6020.64% 大買/鉅額交易
2019/02/121219.52319.4719.40938,2600.02%
2019/02/1100.00719.2019.20-738,898-0.02%
2019/01/30119.5000.0019.40139,1870.00%
2019/01/28619.940.119.9019.905.941,3540.01%
2019/01/251320.21620.3319.85742,2190.02%
2019/01/24519.451319.3819.30-842,035-0.02%
2019/01/23518.8500.0019.20542,7870.01%
2019/01/22319.052118.9718.90-1843,567-0.04%
2019/01/2100.00119.2519.25-144,7210.00%
2019/01/181.519.27419.3119.20-2.545,690-0.01%
2019/01/17118.95119.3019.00046,5120.00%
2019/01/1610819.28419.4418.9510446,4960.22% 大買/鉅額交易
2019/01/151018.5510018.3518.60-9045,609-0.20%
2019/01/101018.35318.3818.25746,8370.01%
2019/01/091018.3000.0018.201047,3340.02%
2019/01/08117.55117.9518.15047,9450.00%
2019/01/041317.3313.717.2617.50-0.749,9060.00%
2019/01/03217.503017.5517.45-2850,536-0.06%
2018/12/28118.4000.0018.35151,3710.00%
2018/12/272.618.80518.9018.65-2.452,2710.00%
2018/12/26918.93519.6118.45452,9910.01%
2018/12/25318.60418.7319.30-152,5360.00%
2018/12/241618.37318.5818.901352,5930.02%
2018/12/220.218.1500.0018.100.252,3130.00%
2018/12/21517.301417.5117.90-952,365-0.02%
2018/12/20517.5600.0017.15551,8470.01%
2018/12/19218.05218.0518.05051,5270.00%
2018/12/18218.5300.0018.55251,7270.00%
2018/12/17818.90918.7018.75-152,9280.00%
2018/12/131919.62119.5519.551852,6660.03%
2018/12/12319.58219.6019.55152,8070.00%
2018/12/11119.15419.6019.25-352,680-0.01%
2018/12/101219.15119.1519.351152,7500.02%
2018/12/07519.34719.4619.45-252,6170.00%
2018/12/062619.631219.3019.101452,5950.03%
2018/12/053721.22421.2921.053351,6380.06%
2018/12/041722.351522.3922.20251,5650.00%
2018/12/0322.321.742522.1222.55-2.751,430-0.01%
2018/11/30320.401020.6020.50-750,282-0.01%
2018/11/29521.101821.3220.70-1347,072-0.03%
2018/11/2811.520.07719.8820.154.545,6230.01%
2018/11/2700.00219.3019.40-244,9810.00%
2018/11/2300.00519.0818.85-544,327-0.01%
2018/11/22219.10319.6019.05-144,2280.00%
2018/11/21118.90618.9819.10-543,544-0.01%
2018/11/20218.90219.0019.00043,3740.00%
2018/11/1910819.13219.1018.9510643,3770.24% 大買/鉅額交易
2018/11/16318.624818.6518.55-4543,178-0.10%
2018/11/1500.003518.8418.85-3542,749-0.08%
2018/11/1411218.9410119.1418.501142,5190.03% 大買/大賣/
2018/11/13318.426218.2019.35-5941,821-0.14%
2018/11/124319.004118.4518.95241,5510.00%
2018/11/09318.6500.0018.65341,8440.01%
2018/11/084319.921619.5818.952741,8700.06%
2018/11/073219.382019.4519.551242,1050.03%
2018/11/062019.142419.1118.90-442,639-0.01%
2018/11/052619.951619.8319.701042,3420.02%
2018/11/02719.355518.7619.55-4840,814-0.12%
2018/11/013717.273017.2917.80740,0290.02%
2018/10/312116.342516.2317.15-439,305-0.01%
2018/10/3000.002115.5815.70-2138,410-0.05%
2018/10/292915.481015.6115.151937,6600.05%
2018/10/26616.55416.2816.15236,7710.01%
2018/10/254117.07517.1317.053635,9290.10%
2018/10/24218.95619.0518.90-435,191-0.01%
2018/10/221319.21219.4519.451135,6770.03%
2018/10/19118.35218.7518.90-135,3540.00%
2018/10/181319.33119.4519.101234,8580.03%
2018/10/17619.55119.0019.10534,6100.01%
2018/10/16619.68119.8019.10534,0820.01%
2018/10/152019.461619.8019.00433,4290.01%
2018/10/121719.741619.8619.75132,4590.00%
2018/10/115519.305219.7319.15331,2290.01%
2018/10/095021.72821.8921.254230,3610.14%
2018/10/08623.284323.0023.50-3729,441-0.13%
2018/10/051523.681023.7923.55529,6440.02%
2018/10/041724.70124.7523.401629,0380.06%
2018/10/03226.25626.1125.95-428,104-0.01%
2018/10/0200.00526.1126.50-528,241-0.02%
2018/09/28725.71125.9025.45627,9480.02%
2018/09/27425.6300.0025.50427,9350.01%
2018/09/26726.05326.0526.00427,8410.01%
2018/09/251226.12626.2326.45628,0230.02%
2018/09/211526.28326.3026.001227,9450.04%
2018/09/20127.3500.0027.60126,7760.00%
2018/09/1800.00627.2927.30-626,776-0.02%
2018/09/171227.9600.0028.151226,6020.05%
2018/09/14827.661527.7127.85-726,569-0.03%
2018/09/13527.08226.9326.60326,5050.01%
2018/09/12527.42527.1826.80026,5660.00%
2018/09/11427.75227.4828.15226,5270.01%
2018/09/10327.58928.0726.70-626,336-0.02%
2018/09/07629.363.529.3628.002.525,9650.01%
2018/09/06831.19331.3531.10525,3750.02%
2018/09/0500.00232.9532.60-225,137-0.01%
2018/08/30733.26733.1533.35026,2560.00%
2018/08/29433.60233.6833.60226,5500.01%
2018/08/2800.00732.9733.00-726,753-0.03%
2018/08/2710032.15832.6532.759227,0580.34%
2018/08/24531.6610031.5731.10-9527,017-0.35%
2018/08/231233.1600.0033.251227,8030.04%
2018/08/22533.3000.0033.30528,1430.02%
2018/08/21532.50532.6532.80028,6460.00%
2018/08/20933.05232.2032.10729,5380.02%
2018/08/17333.73433.4933.20-129,7420.00%
2018/08/16433.51133.9534.15329,6770.01%
2018/08/15233.55134.2033.05129,2720.00%
2018/08/14534.59335.0734.05229,2010.01%
2018/08/13636.681336.4435.50-728,669-0.02%
2018/08/101339.88239.6039.201128,1700.04%
2018/08/09640.80240.6040.60428,1340.01%
2018/08/08241.55342.2241.50-128,6570.00%
2018/08/061041.851041.9541.85029,1530.00%
2018/08/02242.60241.8041.65029,5860.00%
2018/08/01542.52342.2342.75229,5370.01%
2018/07/3000.00144.3543.30-129,5770.00%
2018/07/271644.344144.2443.90-2529,677-0.08%
2018/07/26442.24341.9341.80129,4070.00%
2018/07/25341.43242.4843.00129,6430.00%
2018/07/24341.25341.8341.85030,1070.00%
2018/07/23440.96240.7840.80230,8450.01%
2018/07/20341.25241.2540.85131,3590.00%
2018/07/19342.30541.9041.40-231,789-0.01%
2018/07/18142.25542.3142.20-432,310-0.01%
2018/07/17141.650.141.9042.000.932,3470.00%
2018/07/16343.022.642.2141.850.432,7030.00%
2018/07/132644.041243.8743.201432,5760.04%
2018/07/12243.501043.3443.50-832,155-0.02%
2018/07/11742.181.441.7541.605.632,0620.02%
2018/07/10241.40142.2043.55132,1000.00%
2018/07/09341.00141.0040.95232,0870.01%
2018/07/06341.602.541.3841.000.532,0720.00%
2018/07/05642.560.441.8541.805.632,1890.02%
2018/07/04241.95541.6543.00-332,321-0.01%
2018/07/031141.841342.0241.55-232,409-0.01%
2018/07/021143.54742.6941.50432,6270.01%
2018/06/29143.10143.5543.40033,3110.00%
2018/06/28342.97143.6043.10233,6330.01%
2018/06/271544.3110.543.6943.454.533,9310.01%
2018/06/26144.0000.0045.30134,0790.00%
2018/06/25143.65344.1744.05-235,106-0.01%
2018/06/22443.84243.4543.40236,3570.01%
2018/06/21145.25245.0545.05-136,2760.00%
2018/06/20345.22345.0245.15036,3050.00%
2018/06/1900.00146.0546.05-136,0390.00%
2018/06/15546.97447.5147.35136,1440.00%
2018/06/14247.4000.0046.40236,1590.01%
2018/06/13648.25447.9848.00236,2960.01%
2018/06/12248.231048.6748.15-836,510-0.02%
2018/06/11348.5700.0048.00336,6150.01%
2018/06/081649.113349.5748.70-1736,842-0.05%
2018/06/072949.41849.6049.502137,1900.06%
2018/06/06349.30649.5449.30-337,751-0.01%
2018/06/05348.40548.4249.30-238,639-0.01%
2018/06/041248.671848.3148.10-639,083-0.02%
2018/06/011948.971749.2448.60238,8880.01%
2018/05/311750.511350.4249.50438,8250.01%
2018/05/30947.9623.548.6649.45-14.538,000-0.04%
2018/05/291749.311049.6748.60737,7950.02%
2018/05/28848.285548.9648.25-4737,298-0.13%
2018/05/253446.9910346.9946.25-6936,557-0.19% 大賣/
2018/05/2400.00646.1346.40-636,230-0.02%
2018/05/2310546.96646.2745.509936,4850.27% 大買/
2018/05/221146.141045.9646.00136,7260.00%
2018/05/212146.131046.3546.001136,7010.03%
2018/05/181443.901544.2645.20-136,5280.00%
2018/05/172145.24245.7044.051936,9950.05%
2018/05/16444.612044.3944.80-1637,168-0.04%
2018/05/15142.60242.5842.90-136,9430.00%
2018/05/142342.041541.8241.95837,7190.02%
2018/05/111541.701541.1440.80038,1000.00%
2018/05/10242.501142.6742.10-937,935-0.02%
2018/05/091242.181142.7842.00139,0380.00%
2018/05/081042.651042.9842.60040,1660.00%
2018/05/073543.6221.543.6742.7013.540,0510.03%
2018/05/045.143.35543.7143.350.140,0750.00%
2018/05/032844.3616.443.4343.1511.639,7310.03%
2018/05/021245.92246.5344.801039,4870.03%
2018/04/308.245.521046.2947.55-1.939,6240.00%
2018/04/271644.211343.8445.55340,3750.01%
2018/04/26645.10443.8043.25239,6470.01%
2018/04/251145.241345.8346.20-239,224-0.01%
2018/04/242545.073444.0443.45-938,967-0.02%
2018/04/231146.02145.9546.201038,7740.03%
2018/04/201745.622945.7945.80-1238,709-0.03%
2018/04/19847.781247.4847.40-438,361-0.01%
2018/04/181547.30347.0347.101238,3710.03%
2018/04/171246.98947.5446.85338,3020.01%
2018/04/161749.486249.6549.15-4538,242-0.12%
2018/04/136850.081350.4750.805538,2020.14%
2018/04/12549.04248.7348.35338,1500.01%
2018/04/11850.772251.3649.40-1438,113-0.04%
2018/04/102051.56451.7050.401638,0220.04%
2018/04/09452.95552.9852.10-137,9010.00%
2018/04/03551.123.352.9253.401.738,0090.00%
2018/04/0225.354.242953.5751.70-3.838,712-0.01%
2018/03/31951.1118.551.0553.20-9.537,843-0.03%
2018/03/302349.983050.1250.00-737,358-0.02%
2018/03/291848.282148.7249.10-337,252-0.01%
2018/03/283049.86849.0348.302237,1990.06%
2018/03/272149.355449.7751.40-3336,499-0.09%
2018/03/26246.00346.2546.75-135,5220.00%
2018/03/231145.84245.9045.55935,4520.03%
2018/03/2200.00847.5447.60-835,447-0.02%
2018/03/21647.75947.2446.95-335,434-0.01%
2018/03/201646.46846.8647.00835,4060.02%
2018/03/191946.622046.8846.50-135,8180.00%
2018/03/162948.441847.4547.901136,3100.03%
2018/03/15548.561148.8748.75-636,360-0.02%
2018/03/141749.92849.8949.50936,7250.02%
2018/03/136.549.191049.3349.75-3.538,543-0.01%
2018/03/122548.622248.8548.65339,5030.01%
2018/03/091046.54846.4846.65239,3500.01%
2018/03/0857.643.486043.9344.20-2.438,498-0.01%
2018/03/07143.40443.5342.15-338,094-0.01%
2018/03/06242.90343.2342.90-138,9600.00%
2018/03/05442.66442.3842.00042,2080.00%
2018/03/022.641.7900.0042.002.643,4020.01%
2018/03/01443.11443.0043.00044,0800.00%
2018/02/27443.431043.5743.45-644,366-0.01%
2018/02/26442.90542.6542.35-145,0790.00%
2018/02/238.543.5015.343.3542.10-6.846,383-0.01%
2018/02/221041.661541.7942.50-546,273-0.01%
2018/02/215.540.05840.5840.70-2.545,982-0.01%
2018/02/12538.641238.7337.60-745,912-0.02%
2018/02/092437.56337.8338.002146,0970.05%
2018/02/08440.919341.2439.90-8945,577-0.20%
2018/02/0711142.632542.5942.808645,4110.19% 大買/
2018/02/061240.001039.6939.95246,1370.00%
2018/02/05643.581142.9342.90-546,435-0.01%
2018/02/02646.23246.4046.10446,4400.01%
2018/02/013047.253346.1545.70-346,827-0.01%
2018/01/311046.591245.6345.70-246,3660.00%
2018/01/30244.2000.0044.25245,7150.00%
2018/01/29243.45444.0644.00-245,7020.00%
2018/01/26142.402142.7142.70-2045,611-0.04%
2018/01/25342.78343.4843.20045,6520.00%
2018/01/24643.69143.9043.40545,6130.01%
2018/01/232544.304043.5344.60-1545,522-0.03%
2018/01/221641.84441.9341.851245,0780.03%
2018/01/192142.29441.6541.551746,8370.04%
2018/01/18543.1400.0043.00547,1250.01%
2018/01/17441.661142.2442.70-747,264-0.01%
2018/01/16341.07541.3641.50-247,0990.00%
2018/01/15641.35141.0541.50547,5250.01%
2018/01/11341.00541.1941.10-248,1350.00%
2018/01/10741.21641.7941.10148,2470.00%
2018/01/09543.20642.8342.90-148,5560.00%
2018/01/08943.24943.0842.00048,9420.00%
2018/01/05445.01344.6844.00149,8760.00%
2018/01/04545.00245.2344.90350,5520.01%
2018/01/03144.4500.0044.35151,9760.00%
2018/01/021343.511143.8243.60252,3000.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－2024/11/08
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章