加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    24.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,802張
  • 產業
    上市 半導體類股

  • 2751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14224.4500.0024.65226,0210.01%
2024/06/13824.63024.6824.65825,9440.03%
2024/06/12024.20024.3524.00025,7710.00%
2024/06/1190224.15024.1524.0590225,6043.52% 大買/鉅額交易
2024/06/07124.4055124.4524.45-55025,910-2.12% 大賣/鉅額交易
2024/06/06024.070.223.9523.90-0.225,8950.00%
2024/06/0560124.2400.0023.9060125,9602.32% 大買/鉅額交易
2024/06/042524.2200.0024.102526,1180.10%
2024/06/03025.2700.0025.20026,3430.00%
2024/05/31225.0310025.1525.00-9826,475-0.37%
2024/05/301.225.51125.8025.400.226,1600.00%
2024/05/29126.0500.0026.05126,3000.00%
2024/05/28025.901426.3926.45-1426,256-0.05%
2024/05/27025.9000.0026.00026,0280.00%
2024/05/24125.85025.9525.85126,1460.00%
2024/05/23125.80125.7025.70025,9230.00%
2024/05/2200.000.225.8525.85-0.226,1470.00%
2024/05/17025.53825.6025.35-826,595-0.03%
2024/05/16025.5500.0025.60026,8850.00%
2024/05/15525.6000.0025.50527,0740.02%
2024/05/14025.3400.0025.60027,6130.00%
2024/05/10324.85025.2025.30327,5350.01%
2024/05/09124.9000.0024.90127,4420.00%
2024/05/0800.00225.5025.35-227,422-0.01%
2024/05/07125.3000.0025.25127,5620.00%
2024/05/0600.00025.6025.45027,1900.00%
2024/05/03225.4000.0025.20227,2800.01%
2024/05/02025.9000.0025.90027,3640.00%
2024/04/29125.65025.8626.00128,6650.00%
2024/04/26025.32025.4525.15028,6990.00%
2024/04/25025.4000.0025.20028,4590.00%
2024/04/2400.00125.5025.65-128,8800.00%
2024/04/2300.00025.0024.90029,8470.00%
2024/04/22124.7000.0024.70130,1570.00%
2024/04/19125.4000.0025.40130,4790.00%
2024/04/18125.6500.0025.90130,1720.00%
2024/04/1700.00126.0526.05-130,2750.00%
2024/04/16325.5700.0025.50330,0720.01%
2024/04/1510.226.4000.0026.6510.229,5120.03%
2024/04/12427.05427.1026.90029,2850.00%
2024/04/11727.494.127.4027.30329,1360.01%
2024/04/1022527.854627.6227.5517929,1350.61% 大買/鉅額交易
2024/04/08026.9000.0026.80029,0950.00%
2024/04/03226.7000.0026.70230,6770.01%
2024/04/02227.251227.1527.05-1033,158-0.03%
2024/04/0100.00227.7027.45-234,463-0.01%
2024/03/29227.251127.2427.20-934,829-0.03%
2024/03/28427.15427.2327.00034,9570.00%
2024/03/27227.00126.9026.95136,7550.00%
2024/03/26427.45627.4327.10-237,276-0.01%
2024/03/251727.32727.4727.451036,9530.03%
2024/03/22527.46327.3027.50237,2450.01%
2024/03/21227.40627.3527.70-437,915-0.01%
2024/03/20726.0500.0026.05738,1340.02%
2024/03/19026.7100.0026.60038,1270.00%
2024/03/1800.00026.8026.90038,1040.00%
2024/03/151026.6000.0026.501038,2930.03%
2024/03/14026.8800.0026.80038,3280.00%
2024/03/13927.0700.0026.80938,3620.02%
2024/03/12027.49227.4527.50-238,020-0.01%
2024/03/11127.6500.0027.45138,0230.00%
2024/03/08227.35227.9527.60037,9340.00%
2024/03/072928.293228.0727.65-337,354-0.01%
2024/03/06227.2000.0027.20236,3620.01%
2024/03/05027.571027.4527.55-1037,160-0.03%
2024/03/04127.75228.0527.75-137,7080.00%
2024/03/01027.7000.0027.70037,6340.00%
2024/02/2900.00027.8427.95037,7360.00%
2024/02/27127.55028.0027.45137,7080.00%
2024/02/22127.851327.7927.90-1237,519-0.03%
2024/02/21127.70027.7127.70137,7210.00%
2024/02/20127.3000.0027.30138,0220.00%
2024/02/19227.70027.6527.70239,4550.01%
2024/02/16326.8510.126.9927.15-7.142,673-0.02%
2024/02/151026.31126.3526.35943,0620.02%
2024/02/0500.00427.0527.10-442,357-0.01%
2024/02/021027.1000.0027.051042,2820.02%
2024/02/01027.30127.3527.35-142,2790.00%
2024/01/31227.25227.3527.20042,3260.00%
2024/01/30727.3600.0027.35742,2420.02%
2024/01/29027.8600.0027.90042,3530.00%
2024/01/26628.02128.0028.00542,4180.01%
2024/01/251528.0700.0027.851542,0900.04%
2024/01/242528.511028.1427.901541,7070.04%
2024/01/23828.14528.2728.15341,5400.01%
2024/01/22127.651028.1027.90-941,005-0.02%
2024/01/19327.6000.0027.65340,8280.01%
2024/01/1800.00627.4027.50-641,282-0.01%
2024/01/171527.08326.8526.851240,7590.03%
2024/01/162228.161028.0028.101239,6610.03%
2024/01/1511.428.57028.8929.0011.439,2130.03%
2024/01/12027.9500.0027.95038,6250.00%
2024/01/11528.04327.8527.85238,8030.01%
2024/01/10028.1500.0028.10039,0100.00%
2024/01/09628.47328.2728.10339,3990.01%
2024/01/082528.4000.0028.552540,5790.06%
2024/01/05829.01328.8528.85540,5710.01%
2024/01/04629.27329.1029.10341,5430.01%
2024/01/031029.19929.3529.35142,4680.00%
2024/01/021930.3200.0030.001942,6260.04%
2023/12/29930.63331.2330.45642,3950.01%
2023/12/28930.811130.7230.75-240,8970.00%
2023/12/27229.702229.7429.75-2038,468-0.05%
2023/12/2600.00228.9228.95-236,964-0.01%
2023/12/259.928.4400.0028.209.936,6880.03%
2023/12/222029.20329.3128.501736,5320.05%
2023/12/21127.75328.4028.40-234,794-0.01%
2023/12/191028.07627.8927.85433,9220.01%
2023/12/18628.68529.2228.55133,4270.00%
2023/12/1500.0018.228.5428.55-18.232,223-0.06%
2023/12/14327.67428.2627.55-130,9090.00%
2023/12/13227.6500.0027.55230,8030.01%
2023/12/12127.40228.0027.45-131,3520.00%
2023/12/111327.6300.0027.801331,2510.04%
2023/12/08527.450.227.4427.404.831,0370.02%
2023/12/07027.1000.0027.00030,8950.00%
2023/12/061327.38227.6027.201130,6920.04%
2023/12/05027.5300.0027.45030,5450.00%
2023/12/04528.1000.0028.10530,3800.02%
2023/12/01028.1000.0028.10030,3810.00%
2023/11/30828.67228.8828.35630,5650.02%
2023/11/291428.00828.1428.45629,7730.02%
2023/11/28627.70627.1827.85029,6160.00%
2023/11/27827.0700.0026.80829,5040.03%
2023/11/24327.35227.6027.40129,6850.00%
2023/11/23127.5000.0027.50129,6080.00%
2023/11/22027.6500.0027.60029,5360.00%
2023/11/21027.800.527.9027.80-0.529,4240.00%
2023/11/20227.8500.0027.85229,3930.01%
2023/11/171127.550.427.7527.6510.629,0930.04%
2023/11/16228.07228.0527.65028,6990.00%
2023/11/1500.008.228.4928.60-8.227,228-0.03%
2023/11/1400.001126.1726.20-1123,784-0.05%
2023/11/10125.0500.0025.00123,2560.00%
2023/11/07025.50125.4025.40-123,8910.00%
2023/11/06125.70725.7525.85-623,980-0.03%
2023/11/0300.00325.2525.35-324,002-0.01%
2023/11/021025.60125.5525.55924,0170.04%
2023/11/01125.1500.0024.95124,0750.00%
2023/10/3100.00325.7024.95-325,674-0.01%
2023/10/3000.00125.1025.35-125,6140.00%
2023/10/27124.6500.0024.60125,9220.00%
2023/10/2500.001226.1025.80-1227,539-0.04%
2023/10/20026.1500.0026.05028,0150.00%
2023/10/18126.0000.0025.95128,2120.00%
2023/10/17026.60626.4926.60-627,807-0.02%
2023/10/161726.0900.0026.051727,5120.06%
2023/10/13128.5000.0028.35126,3030.00%
2023/10/12129.05928.7428.90-826,443-0.03%
2023/10/11327.70227.9327.95125,4040.00%
2023/10/06327.22727.2227.45-425,395-0.02%
2023/09/2100.00126.5026.50-127,5140.00%
2023/09/15228.0500.0028.15228,7530.01%
2023/08/3100.00326.6026.35-331,715-0.01%
2023/08/3000.00226.3526.30-232,157-0.01%
2023/08/28225.5000.0025.45233,5800.01%
2023/08/2400.00225.9026.25-234,356-0.01%
2023/08/22325.38125.8525.25235,2520.01%
2023/08/18226.1000.0025.65235,6760.01%
2023/08/17525.8500.0025.90535,8950.01%
2023/08/1500.00726.2826.15-736,649-0.02%
2023/08/14525.5400.0025.45537,1370.01%
2023/08/0900.00226.8027.05-236,885-0.01%
2023/08/07227.45127.5527.70136,4750.00%
2023/08/04627.01527.0327.25136,4760.00%
2023/08/02528.4400.0028.10534,9050.01%
2023/08/01229.40729.9529.30-534,678-0.01%
2023/07/31529.673929.7629.35-3434,461-0.10%
2023/07/284328.4700.0028.604332,8330.13%
2023/07/26326.9000.0026.80332,3900.01%
2023/07/25527.35227.2527.15333,0630.01%
2023/07/24227.3000.0027.25233,4060.01%
2023/07/1900.007528.1027.95-7533,387-0.22%
2023/07/18428.4000.0028.25433,4880.01%
2023/07/13228.751228.9328.60-1033,055-0.03%
2023/07/121328.19428.1527.90932,0880.03%
2023/07/11527.25427.4027.50131,8090.00%
2023/07/10226.65226.7026.70032,0660.00%
2023/07/07526.65226.7026.40332,4060.01%
2023/07/0300.001127.6927.40-1135,689-0.03%
2023/06/30927.7200.0027.45937,7170.02%
2023/06/29428.731228.9228.50-837,664-0.02%
2023/06/2800.00127.3027.20-136,2520.00%
2023/06/271527.17227.2526.951336,2430.04%
2023/06/26427.8000.0028.00435,9590.01%
2023/06/20229.00428.6528.85-235,895-0.01%
2023/06/19228.9500.0028.55235,8260.01%
2023/06/16229.3000.0029.20235,6640.01%
2023/06/155029.3500.0029.105035,4340.14%
2023/06/1200.00428.6028.60-434,595-0.01%
2023/06/0900.00227.7828.10-234,330-0.01%
2023/06/08227.6500.0027.20234,2300.01%
2023/06/0700.00428.5628.60-434,107-0.01%
2023/06/06128.800.428.4028.700.634,4790.00%
2023/06/05428.60728.6228.15-334,492-0.01%
2023/06/0200.00628.1828.50-634,432-0.02%
2023/06/01126.25226.4826.60-133,8010.00%
2023/05/315326.7500.0026.655336,1370.15%
2023/05/30126.7000.0026.70137,4930.00%
2023/05/29326.9500.0026.90337,5210.01%
2023/05/265126.0900.0026.055136,7650.14%
2023/05/24125.40126.0026.00036,8100.00%
2023/05/22126.05126.6025.80037,0530.00%
2023/05/18325.6510.225.4725.80-7.237,021-0.02%
2023/05/17224.75724.6524.65-536,565-0.01%
2023/05/10524.15124.3524.25437,5110.01%
2023/05/0900.00124.3524.50-137,5810.00%
2023/05/08024.6000.0024.50037,7680.00%
2023/05/04125.1000.0025.05139,0570.00%
2023/05/03425.2000.0025.25439,3610.01%
2023/05/02225.6300.0025.55239,3120.01%
2023/04/28926.226126.2725.95-5239,329-0.13%
2023/04/27225.15225.2325.50038,4990.00%
2023/04/26124.504724.5624.75-4638,072-0.12%
2023/04/2400.00725.2325.25-737,532-0.02%
2023/04/21225.38125.0525.05137,4250.00%
2023/04/1900.00125.9525.80-137,3440.00%
2023/04/1810025.9000.0026.0010037,2110.27%
2023/04/1400.0020026.2026.25-20036,996-0.54% 大賣/鉅額交易
2023/04/12426.79826.9926.90-436,220-0.01%
2023/04/11827.26427.3526.90435,7810.01%
2023/04/101626.981126.3326.40534,8180.01%
2023/04/07526.3010726.7326.50-10233,724-0.30% 大賣/鉅額交易
2023/04/06925.6520026.0525.60-19132,709-0.58% 大賣/鉅額交易
2023/03/31826.7130426.6026.50-29631,690-0.93% 大賣/鉅額交易
2023/03/3030025.70194.325.4025.25105.729,5080.36% 大買/大賣/鉅額交易
2023/03/2900.005324.4524.50-5328,743-0.18%
2023/03/281424.8000.0024.651428,7700.05%
2023/03/271225.561225.8825.10028,6410.00%
2023/03/2400.00525.4025.55-528,218-0.02%
2023/03/23224.6500.0024.70227,0630.01%
2023/03/2100.00224.6524.60-227,100-0.01%
2023/03/15324.22124.0523.95226,6190.01%
2023/03/13324.3200.0024.45326,6420.01%
2023/03/10224.40124.5024.10126,3760.00%
2023/03/0920225.4520825.2025.10-626,066-0.02% 大買/大賣/
2023/03/082824.7000.0025.102825,6470.11%
2023/03/0714524.71724.9024.9013825,2940.55% 大買/鉅額交易
2023/03/069125.2617325.6525.15-8224,739-0.33% 大賣/
2023/03/032525.1910025.5325.60-7523,658-0.32%
2023/03/02124.351623.9224.00-1521,123-0.07%
2023/03/01622.52122.5022.50519,2320.03%
2023/02/22523.2000.0023.05518,6400.03%
2023/02/21123.7000.0023.65118,4790.01%
2023/02/2000.00223.7523.85-218,422-0.01%
2023/02/171023.42323.3523.15718,1490.04%
2023/02/16223.10423.1023.40-218,056-0.01%
2023/02/14122.5500.0022.50117,8590.01%
2023/02/10422.3500.0022.35417,9740.02%
2023/02/09222.95523.1822.90-317,722-0.02%
2023/02/074.122.2000.0022.204.116,7390.02%
2023/02/0600.00222.6022.50-216,463-0.01%
2023/02/0300.00123.5523.25-116,174-0.01%
2023/02/02423.2920323.2023.60-19915,797-1.26% 大賣/鉅額交易
2023/02/0100.00222.1322.10-214,453-0.01%
2023/01/1700.00720.9121.00-713,801-0.05%
2023/01/12220.80221.0020.85014,1970.00%
2023/01/1100.00120.9520.95-114,342-0.01%
2023/01/10220.80620.8320.90-414,581-0.03%
2023/01/0600.00220.0020.20-214,411-0.01%
2023/01/040.119.9000.0019.750.114,4960.00%
2023/01/03719.4500.0019.75714,6630.05%
2022/12/30719.65719.7519.60014,6990.00%
2022/12/291519.30319.2519.451214,7940.08%
2022/12/26120.05520.0020.00-414,955-0.03%
2022/12/22120.25120.2520.30015,5220.00%
2022/12/2100.001420.5020.05-1415,730-0.09%
2022/12/20220.501420.6320.35-1215,743-0.08%
2022/12/1900.00221.0021.00-215,794-0.01%
2022/12/16120.80720.8320.85-615,758-0.04%
2022/12/14221.1500.0021.15215,6670.01%
2022/12/09220.9000.0020.70215,6180.01%
2022/12/0658.121.3900.0021.2058.115,2570.38%
2022/12/05422.25222.4022.10215,0220.01%
2022/12/02421.93422.1022.00015,0100.00%
2022/12/01221.95522.0621.95-314,913-0.02%
2022/11/30221.2000.0021.20214,5720.01%
2022/11/29321.1300.0021.25314,3920.02%
2022/11/28221.3500.0021.35214,3890.01%
2022/11/2400.00121.8521.90-114,468-0.01%
2022/11/2300.00221.6021.55-214,503-0.01%
2022/11/22221.4000.0021.50214,6320.01%
2022/11/211121.82421.8921.45714,7120.05%
2022/11/18222.0000.0021.90214,6820.01%
2022/11/174021.9000.0021.854014,5590.27%
2022/11/162022.3500.0022.302014,3100.14%
2022/11/1500.00222.0522.10-214,006-0.01%
2022/11/14221.65521.6421.75-313,875-0.02%
2022/11/11922.066921.9421.85-6013,581-0.44%
2022/11/10220.9500.0021.10213,0690.02%
2022/11/091220.7200.0021.001213,0830.09%
2022/11/07020.2500.0020.55012,9590.00%
2022/11/04919.91920.0620.20013,0080.00%
2022/11/013219.86219.8819.853013,9740.21%
2022/10/3100.00119.6019.50-114,298-0.01%
2022/10/28719.3600.0019.20714,2840.05%
2022/10/2700.00219.8519.80-214,277-0.01%
2022/10/26219.5000.0019.35214,3540.01%
2022/10/2100.002120.2020.05-2114,223-0.15%
2022/10/20419.58520.0920.50-114,414-0.01%
2022/10/1900.000.220.7020.25-0.214,2640.00%
2022/10/1800.00520.6420.80-514,198-0.04%
2022/10/1700.003019.8219.90-3014,210-0.21%
2022/10/1400.006.119.1919.55-6.114,263-0.04%
2022/10/13119.20118.5518.55014,3670.00%
2022/10/111019.451019.0019.00014,4910.00%
2022/10/06020.4000.0020.45014,6570.00%
2022/10/051720.651020.8520.60714,8340.05%
2022/10/04220.201820.3920.45-1614,847-0.11%
2022/10/03119.70119.8519.70014,8930.00%
2022/09/3000.00519.6919.75-515,255-0.03%
2022/09/291019.45119.5519.35915,6860.06%
2022/09/28419.30418.6018.60016,0830.00%
2022/09/2600.001019.2519.10-1017,156-0.06%
2022/09/21120.5500.0020.35118,5470.01%
2022/09/16320.7500.0020.70318,8320.02%
2022/09/1500.00121.5021.30-118,915-0.01%
2022/09/14121.1000.0021.25119,1660.01%
2022/09/13221.7500.0021.55219,3180.01%
2022/09/1200.00521.7521.60-519,600-0.03%
2022/09/07020.5000.0020.40020,1510.00%
2022/09/02421.2000.0021.20420,6540.02%
2022/09/014621.785021.7021.70-420,813-0.02%
2022/08/311021.901722.1322.20-720,770-0.03%
2022/08/30721.7200.0021.85720,8020.03%
2022/08/25122.35622.1522.35-520,911-0.02%
2022/08/241621.8200.0021.751620,9840.08%
2022/08/22022.5500.0022.25021,3760.00%
2022/08/1900.00422.7022.75-421,398-0.02%
2022/08/18322.15322.3022.35021,4260.00%
2022/08/16222.3300.0022.20221,8340.01%
2022/08/096221.622221.4321.454023,0200.17%
2022/08/0810722.4600.0022.4510722,9100.47% 大買/鉅額交易
2022/08/012722.8200.0022.852723,1920.12%
2022/07/295022.9000.0023.155023,4970.21%
2022/07/271722.3100.0022.851724,1260.07%
2022/07/2600.00122.7022.55-123,9710.00%
2022/07/25622.98623.2122.95024,1090.00%
2022/07/22023.0000.0023.25024,2570.00%
2022/07/21522.751522.3822.90-1024,402-0.04%
2022/07/2000.00122.3022.25-124,3800.00%
2022/07/19621.80621.4521.95024,5000.00%
2022/07/18421.60421.2521.55024,7470.00%
2022/07/15520.85521.0521.20024,9760.00%
2022/07/14520.90520.1921.00025,4570.00%
2022/07/1200.002619.7519.70-2625,625-0.10%
2022/07/07419.20519.5419.75-127,3130.00%
2022/07/061519.091618.7518.70-128,0860.00%
2022/07/053119.554819.4819.60-1727,795-0.06%
2022/07/041219.881220.0520.05027,3890.00%
2022/07/013621.022020.1020.051627,7550.06%
2022/06/301121.602021.8521.70-928,309-0.03%
2022/06/291423.2000.0023.151428,9950.05%
2022/06/28523.10223.2023.20329,3930.01%
2022/06/23523.0000.0023.00530,1800.02%
2022/06/22123.0500.0022.80130,8740.00%
2022/06/2100.00123.5024.30-133,2310.00%
2022/06/205224.3100.0023.655233,9930.15%
2022/06/17424.70124.6024.75334,0370.01%
2022/06/16125.60326.3525.45-234,144-0.01%
2022/06/15427.0100.0026.85435,1470.01%
2022/06/14126.85127.1527.20036,0030.00%
2022/06/136226.8500.0026.756236,1280.17%
2022/06/102127.8500.0027.852136,0490.06%
2022/06/09228.5000.0028.50236,0600.01%
2022/06/0800.00228.8528.80-236,384-0.01%
2022/06/07528.9500.0029.00536,7380.01%
2022/06/0600.00129.1029.10-136,8690.00%
2022/06/023829.04129.0528.903737,1050.10%
2022/06/01128.9500.0028.95137,3670.00%
2022/05/3100.00229.1529.30-237,476-0.01%
2022/05/3000.00128.9529.10-137,6920.00%
2022/05/27128.6500.0028.50137,6600.00%
2022/05/26228.65328.9028.25-137,9930.00%
2022/05/25128.50228.6528.50-138,2920.00%
2022/05/246328.84228.0528.256138,9920.16%
2022/05/23028.851128.7528.70-1139,584-0.03%
2022/05/201229.14128.9528.951140,3970.03%
2022/05/19528.61128.8529.30441,4390.01%
2022/05/18129.301228.9329.20-1143,499-0.03%
2022/05/17728.291428.2928.45-746,659-0.02%
2022/05/16428.238.128.0727.90-4.147,921-0.01%
2022/05/131827.491027.6027.80847,9880.02%
2022/05/05627.821428.1928.25-851,793-0.02%
2022/04/28226.80226.5027.05051,5410.00%
2022/04/274826.0100.0026.454851,4000.09%
2022/04/26026.80127.0026.95-151,1480.00%
2022/04/25227.2500.0027.00251,3590.00%
2022/04/2100.00128.1028.50-151,1040.00%
2022/04/19127.50127.6027.40050,5130.00%
2022/04/18127.1000.0027.25150,5120.00%
2022/04/15126.9000.0027.00150,4470.00%
2022/04/148027.574227.3027.303850,2180.08%
2022/04/1300.00228.2028.45-249,6420.00%
2022/04/1215427.372027.4527.4513449,7200.27% 大買/鉅額交易
2022/04/1111228.5900.0028.1011249,0060.23% 大買/鉅額交易
2022/04/0800.00028.9528.60050,4300.00%
2022/04/071229.211228.6628.60053,7470.00%
2022/04/065129.221029.2029.204152,9070.08%
2022/04/016330.016230.0230.05151,7110.00%
2022/03/31531.3800.0031.20550,6400.01%
2022/03/281331.4700.0031.551351,2120.03%
2022/03/25931.93331.7232.05651,4620.01%
2022/03/247832.651032.5132.206850,6240.13%
2022/03/23435.00335.2534.90148,1230.00%
2022/03/22434.42134.3034.30347,4270.01%
2022/03/181335.801035.7335.50347,1630.01%
2022/03/17434.86234.6634.90245,9750.00%
2022/03/160.133.45133.0532.65-145,1930.00%
2022/03/15033.4500.0033.25045,1380.00%
2022/03/14734.01434.1034.20345,3390.01%
2022/03/11333.70332.9033.65045,6950.00%
2022/03/101332.9818.333.2533.30-5.346,025-0.01%
2022/03/0900.001031.6031.75-1046,287-0.02%
2022/03/08431.80132.9031.30347,5570.01%
2022/03/071232.6300.0032.351248,2470.02%
2022/03/04234.25234.4333.85049,9230.00%
2022/03/0300.002234.9534.50-2250,389-0.04%
2022/03/02233.25233.6533.75050,7360.00%
2022/03/0100.00134.0534.00-151,0170.00%
2022/02/24733.29333.2332.80452,1710.01%
2022/02/23134.6500.0034.80153,4690.00%
2022/02/222533.732733.9334.15-253,2940.00%
2022/02/211434.995.435.3934.758.652,8210.02%
2022/02/1860836.0061535.7835.95-752,485-0.01% 大買/大賣/
2022/02/1750835.9954735.5835.00-3950,827-0.08% 大買/大賣/
2022/02/16333.3747.233.7433.85-44.247,874-0.09%
2022/02/14531.61331.2532.10247,9300.00%
2022/02/11233.10933.2233.10-747,223-0.01%
2022/02/10933.13933.4033.30047,1560.00%
2022/02/0900.00532.5132.55-546,154-0.01%
2022/02/0800.0031332.1231.85-31345,717-0.68% 大賣/鉅額交易
2022/01/26130.20130.1529.95045,7120.00%
2022/01/24329.2000.0029.50345,9870.01%
2022/01/1700.00429.9530.60-446,903-0.01%
2022/01/14429.6500.0029.70447,0550.01%
2022/01/131030.10330.2330.10747,0910.01%
2022/01/12830.23229.9030.10647,4560.01%
2022/01/07130.800.130.4530.300.948,2870.00%
2022/01/062230.671030.6530.651248,4620.02%
2022/01/051131.65131.9531.301048,4740.02%
2022/01/04531.81532.1031.70048,1170.00%
2022/01/031932.5580433.2832.10-78547,745-1.64% 大賣/鉅額交易
2021/12/3080133.928233.7734.0071946,0471.56% 大買/鉅額交易
2021/12/29431.65531.6531.65-142,6790.00%
2021/12/2800.00631.5031.60-642,969-0.01%
2021/12/273031.6700.0031.403043,1630.07%
2021/12/24131.85331.9031.65-243,3900.00%
2021/12/23131.35131.4531.45043,1170.00%
2021/12/2200.001031.7531.25-1043,472-0.02%
2021/12/21231.3800.0030.95242,8270.00%
2021/12/20130.7500.0030.55142,4930.00%
2021/12/16530.80330.8530.80242,9630.00%
2021/12/15230.6500.0030.75243,4440.00%
2021/12/14430.05230.3029.90244,3500.00%
2021/12/13330.9800.0030.70344,1480.01%
2021/12/10530.9500.0030.90544,1950.01%
2021/12/09231.35331.4331.40-144,1330.00%
2021/12/0800.00232.0031.45-244,1000.00%
2021/12/07531.583031.3731.50-2544,127-0.06%
2021/12/061131.82432.1031.90743,9070.02%
2021/12/033032.70232.6532.602843,9530.06%
2021/12/02532.541032.9531.75-543,613-0.01%
2021/12/0130232.55432.3832.4029843,1140.69% 大買/鉅額交易
2021/11/30932.54932.4032.05043,2190.00%
2021/11/26430.40530.2230.15-142,1050.00%
2021/11/25131.0500.0031.15141,6650.00%
2021/11/24230.93430.9531.25-241,4940.00%
2021/11/23331.4800.0031.30341,2650.01%
2021/11/22131.301631.4931.75-1540,414-0.04%
2021/11/191029.85229.7529.70838,6560.02%
2021/11/18230.609630.7030.55-9438,574-0.24%
2021/11/17331.00331.2530.30038,4800.00%
2021/11/1600.001730.6530.60-1738,004-0.04%
2021/11/15330.1800.0030.15337,8050.01%
2021/11/1200.00629.2029.35-637,740-0.02%
2021/11/1100.00427.9028.35-437,226-0.01%
2021/11/105.127.71228.2328.353.137,9850.01%
2021/11/09228.00927.9728.15-739,953-0.02%
2021/11/08327.405027.4327.35-4741,429-0.11%
2021/11/041226.78126.6526.551143,7620.03%
2021/11/03126.957426.7527.25-7344,168-0.17%
2021/11/02526.201126.6826.20-645,745-0.01%
2021/11/011326.37726.3426.35647,3880.01%
2021/10/29026.3000.0026.30049,0660.00%
2021/10/2800.001026.2026.15-1050,575-0.02%
2021/10/271526.1500.0026.151552,4440.03%
2021/10/266126.1600.0026.106154,6320.11%
2021/10/255024.9900.0025.705054,6870.09%
2021/10/22224.90225.4025.10056,0560.00%
2021/10/2100.00325.1525.00-356,402-0.01%
2021/10/20224.80424.9824.90-256,9600.00%
2021/10/192324.122424.7024.70-157,5740.00%
2021/10/18225.60225.9525.50057,4990.00%
2021/10/15125.8000.0025.75158,5430.00%
2021/10/1400.00325.1025.20-359,292-0.01%
2021/10/13024.202024.0524.00-2060,366-0.03%
2021/10/1200.00125.0525.05-160,7420.00%
2021/10/0700.000.825.5025.50-0.866,3910.00%
2021/10/06225.2500.0024.75274,6120.00%
2021/10/05225.0000.0025.70275,8700.00%
2021/10/04325.95125.2025.05278,6350.00%
2021/10/01926.17125.8025.60879,1990.01%
2021/09/30126.7500.0026.50179,4680.00%
2021/09/29326.38126.2026.25279,6740.00%
2021/09/28127.35127.2027.15080,4610.00%
2021/09/2400.00227.3027.35-282,1230.00%
2021/09/23027.0000.0026.95082,7270.00%
2021/09/22226.9000.0027.35283,4680.00%
2021/09/17628.0900.0027.70684,0790.01%
2021/09/16328.7500.0028.70387,4960.00%
2021/09/151.128.910.228.9528.900.889,9380.00%
2021/09/131329.881429.8629.70-191,6290.00%
2021/09/10129.55429.8830.10-392,7290.00%
2021/09/0900.001028.7529.40-1093,644-0.01%
2021/09/082829.3400.0028.852894,1150.03%
2021/09/07629.961630.1430.15-1094,595-0.01%
2021/09/063130.6110.430.3230.3020.695,5750.02%
2021/09/0300.001230.7630.85-1297,333-0.01%
2021/09/02230.18130.7029.95196,9210.00%
2021/09/01230.05330.4030.55-197,0310.00%
2021/08/31329.3000.0029.50396,9310.00%
2021/08/30029.55129.3529.65-197,4630.00%
2021/08/271329.0700.0029.151398,3330.01%
2021/08/26729.25229.9529.20599,2510.01%
2021/08/2500.001529.5929.70-15100,540-0.01%
2021/08/24629.17129.4528.905102,8920.00%
2021/08/231529.35329.3029.5012104,6010.01%
2021/08/20828.39628.6628.402107,3250.00%
2021/08/19929.31129.6528.908108,0120.01%
2021/08/18128.85329.1730.10-2109,2430.00%
2021/08/17829.08228.9828.756112,1450.01%
2021/08/16328.72329.1329.100112,4280.00%
2021/08/138928.89428.9528.5085111,7030.08%
2021/08/122030.791630.6630.654110,0520.00%
2021/08/117132.111031.8531.8561110,1320.06%
2021/08/10533.7200.0033.655108,9800.00%
2021/08/09334.18434.1633.95-1109,7860.00%
2021/08/061334.425134.3934.10-38110,277-0.03%
2021/08/054635.22635.2735.8040109,9680.04%
2021/08/04134.801334.4735.30-12110,404-0.01%
2021/08/031433.93533.8333.959110,2390.01%
2021/08/02535.001034.6135.30-5110,4290.00%
2021/07/30733.691133.8134.20-4109,8230.00%
2021/07/29232.4000.0033.002108,8120.00%
2021/07/28431.88233.0332.002109,8770.00%
2021/07/27333.70533.9833.65-2110,3930.00%
2021/07/26233.90134.2033.751111,5170.00%
2021/07/2300.00233.6533.55-2112,5490.00%
2021/07/22133.3000.0033.201113,8520.00%
2021/07/21732.63332.5032.104115,4530.00%
2021/07/20433.361233.1933.05-8117,525-0.01%
2021/07/19433.8000.0034.004117,9600.00%
2021/07/16034.95635.0035.00-6119,602-0.01%
2021/07/15335.20335.1035.200120,6610.00%
2021/07/142036.171335.1335.107121,2650.01%
2021/07/133238.016537.2338.05-33119,749-0.03%
2021/07/121235.701235.2435.000114,4260.00%
2021/07/09335.37435.5835.30-1114,9470.00%
2021/07/08235.331235.4834.85-10115,976-0.01%
2021/07/07234.75434.8635.00-2119,9420.00%
2021/07/0600.00635.2934.70-6128,1260.00%
2021/07/051235.632535.2735.20-13135,042-0.01%
2021/07/022135.0000.0034.8021135,2750.02%
2021/07/0100.00234.0034.00-2135,1770.00%
2021/06/30134.30134.5534.850136,5100.00%
2021/06/29834.43234.2334.106139,7260.00%
2021/06/281435.20134.9534.9013139,2170.01%
2021/06/251735.241735.3734.600138,9700.00%
2021/06/2430533.9331834.5034.45-13136,185-0.01% 大買/大賣/
2021/06/23133.60133.0533.500135,4320.00%
2021/06/22432.939432.7032.50-90134,713-0.07%
2021/06/2110.133.3700.0033.1010.1134,6080.01%
2021/06/18134.801434.8334.55-13134,792-0.01%
2021/06/1700.00233.8834.45-2134,1710.00%
2021/06/16634.241033.6533.65-4134,8490.00%
2021/06/151634.98834.8835.008134,2600.01%
2021/06/111734.483035.0434.20-13133,394-0.01%
2021/06/109533.581133.5133.5084131,1960.06%
2021/06/092133.151032.9532.9511130,9790.01%
2021/06/083734.271033.7033.7027131,4890.02%
2021/06/07434.00333.5334.101131,7810.00%
2021/06/04734.0600.0033.957131,7150.01%
2021/06/03034.75434.6534.75-4132,0090.00%
2021/06/02334.18634.3633.90-3131,8170.00%
2021/06/01835.40935.4934.50-1131,6060.00%
2021/05/31934.455833.7934.15-49130,897-0.04%
2021/05/286533.263733.9133.8528130,2750.02%
2021/05/27731.15531.1031.202128,6470.00%
2021/05/261932.282232.3231.55-3129,0600.00%
2021/05/252532.091331.6731.9012129,0820.01%
2021/05/241329.082329.9229.90-10128,289-0.01%
2021/05/21128.90128.7028.900129,8320.00%
2021/05/204028.553128.0828.059133,0050.01%
2021/05/19528.431928.9028.85-14136,676-0.01%
2021/05/181828.111528.0128.203140,8500.00%
2021/05/17325.771727.2925.65-14142,972-0.01%
2021/05/141229.69228.4328.4510145,8730.01%
2021/05/13328.90128.9028.852145,3450.00%
2021/05/12529.83528.7328.250145,2230.00%
2021/05/11831.31831.1830.550144,0750.00%
2021/05/10532.97234.4532.803143,6910.00%
2021/05/07233.28733.3933.90-5142,9570.00%
2021/05/06831.59331.3530.855143,0810.00%
2021/05/05632.3400.0031.406142,6000.00%
2021/05/041833.342133.5533.65-3142,9820.00%
2021/05/031334.59534.6533.508143,5200.01%
2021/04/291536.13236.3035.7013143,2280.01%
2021/04/281538.05938.2937.456143,5960.00%
2021/04/27738.2343237.6638.50-425143,362-0.30% 大賣/鉅額交易
2021/04/2655337.0334937.6737.40204142,2010.14% 大買/大賣/鉅額交易
2021/04/23235.452235.2835.65-20141,657-0.01%
2021/04/2223636.73535.7134.25231141,5730.16% 大買/鉅額交易
2021/04/21636.871837.1136.45-12139,757-0.01%
2021/04/201136.335936.6636.70-48138,800-0.03%
2021/04/193736.651236.8136.0025139,0290.02%
2021/04/167235.444235.1435.8030137,6390.02%
2021/04/152933.592733.8634.102138,8170.00%
2021/04/145734.324334.6734.8014138,9750.01%
2021/04/131735.624335.6834.05-26137,889-0.02%
2021/04/1215835.1612936.0734.8529135,2830.02% 大買/大賣/
2021/04/092032.423832.8234.30-18130,146-0.01%
2021/04/08430.80630.7331.20-2129,8130.00%
2021/04/071530.14430.0830.1511134,7750.01%
2021/04/06830.66130.7530.157140,5950.00%
2021/04/011930.582930.5630.60-10143,913-0.01%
2021/03/311629.51629.6729.5010144,3990.01%
2021/03/30229.53229.4529.600149,1390.00%
2021/03/291029.358229.6729.80-72149,698-0.05%
2021/03/261128.292028.8729.10-9149,983-0.01%
2021/03/251028.00228.0027.958150,4480.01%
2021/03/243328.262228.0128.0011151,4290.01%
2021/03/23328.982228.8728.40-19152,291-0.01%
2021/03/222727.9820028.2928.35-173153,789-0.11% 大賣/鉅額交易
2021/03/1922527.95127.6028.20224154,7950.14% 大買/鉅額交易
2021/03/183828.431928.4828.3019155,1920.01%
2021/03/173028.272228.1928.158157,4880.01%
2021/03/1600.00728.2928.20-7161,0980.00%
2021/03/15427.88127.9527.903163,3520.00%
2021/03/121328.581928.4028.20-6167,9570.00%
2021/03/11228.10627.4928.20-4173,3410.00%
2021/03/101926.96227.0526.8517177,3700.01%
2021/03/09126.5010.126.3526.55-9.1181,010-0.01%
2021/03/085327.69227.6027.1051188,1560.03%
2021/03/051227.30727.1927.405192,7470.00%
2021/03/04528.6800.0028.255192,9780.00%
2021/03/03329.70129.6029.602192,7150.00%
2021/03/02230.401430.3629.95-12191,772-0.01%
2021/02/261130.6400.0030.5511192,5760.01%
2021/02/25431.211131.4731.45-7193,8470.00%
2021/02/241031.261232.0030.70-2194,3300.00%
2021/02/232030.893431.2131.70-14192,360-0.01%
2021/02/227931.331231.7130.9067190,0010.04%
2021/02/192430.371630.5130.458186,6430.00%
2021/02/183930.297030.3631.50-31182,784-0.02%
2021/02/172929.666729.5529.05-38177,643-0.02%
2021/02/051628.4110728.9128.30-91176,123-0.05% 大賣/
2021/02/0400.00128.1027.90-1172,7630.00%
2021/02/03128.0500.0027.801172,4510.00%
2021/02/026127.501127.6727.3550171,5240.03%
2021/02/01427.0613.327.1027.45-9.3170,562-0.01%
2021/01/29126.4500.0026.451170,8250.00%
2021/01/281626.86426.6926.5012170,4680.01%
2021/01/27527.953027.9227.80-25170,602-0.01%
2021/01/26728.1400.0027.707172,0340.00%
2021/01/259328.333928.3228.8054170,8420.03%
2021/01/221627.3743027.9528.00-414169,732-0.24% 大賣/鉅額交易
2021/01/211827.233927.4227.00-21170,471-0.01%
2021/01/20372.127.1334.227.5626.25337.9171,0410.20% 大買/鉅額交易
2021/01/19126.6500.0026.601173,1550.00%
2021/01/1810.125.051125.9525.75-0.9179,0720.00%
2021/01/1511.227.8100.0027.5011.2182,5150.01%
2021/01/142028.60328.6228.4517185,7410.01%
2021/01/13527.845427.9927.70-49185,366-0.03%
2021/01/12628.03428.2327.302184,4970.00%
2021/01/111728.781128.4628.456182,5040.00%
2021/01/081428.74729.0729.007181,1300.00%
2021/01/071127.371627.5727.60-5177,2750.00%
2021/01/06927.812528.5627.35-16176,380-0.01%
2021/01/054828.501928.4528.4529174,7750.02%
2021/01/043928.04528.4228.0034174,6290.02%
2020/12/314529.921230.1529.0533171,4560.02%
2020/12/302929.505329.6029.90-24165,316-0.01%
2020/12/292629.352429.6028.402159,3600.00%
2020/12/282628.224928.4329.35-23154,236-0.01%
2020/12/251126.431226.5026.70-1149,7560.00%
2020/12/24925.735225.7225.80-43147,166-0.03%
2020/12/231223.97524.4324.707142,5850.00%
2020/12/221524.521924.4223.80-4141,3180.00%
2020/12/21824.19724.4024.401139,5630.00%
2020/12/1800.002024.0524.05-20137,775-0.01%
2020/12/172524.131624.2524.459136,5790.01%
2020/12/16524.46324.3024.152135,2240.00%
2020/12/15123.501323.7323.65-12132,685-0.01%
2020/12/14424.75324.5024.401131,6990.00%
2020/12/1112124.311824.9524.00103130,0410.08% 大買/鉅額交易
2020/12/104124.96825.0124.4033127,3720.03%
2020/12/098725.812226.4426.5065123,7970.05%
2020/12/082325.652826.0026.35-5121,3540.00%
2020/12/071625.901525.7726.051116,6310.00%
2020/12/042323.224223.1023.70-19110,676-0.02%
2020/12/036321.802722.0621.5536106,1970.03%
2020/12/023921.2610421.2621.90-65103,400-0.06% 大賣/
2020/12/014919.585319.3319.95-495,5630.00%
2020/11/304018.571718.4718.302390,6210.03%
2020/11/271017.851318.1418.20-388,9640.00%
2020/11/26817.622517.7517.65-1787,178-0.02%
2020/11/251418.183017.7017.70-1686,867-0.02%
2020/11/242418.516718.7818.50-4384,646-0.05%
2020/11/233218.054018.1018.10-882,159-0.01%
2020/11/202317.77317.8717.552080,0010.02%
2020/11/192017.451617.4517.45479,1140.01%
2020/11/1800.001217.5017.40-1279,007-0.02%
2020/11/171417.30217.2517.201279,0030.02%
2020/11/16117.102017.2017.05-1979,084-0.02%
2020/11/132017.4600.0017.402079,4460.03%
2020/11/121217.571017.9017.90277,8230.00%
2020/11/111317.451017.6017.45376,8850.00%
2020/11/1000.00417.3517.50-476,390-0.01%
2020/11/091817.38217.3517.401675,6920.02%
2020/11/061217.7100.0017.351275,2460.02%
2020/11/05417.4300.0017.35473,7950.01%
2020/11/042417.872217.8117.75272,9410.00%
2020/11/031617.601217.7017.60471,2200.01%
2020/11/02116.9000.0016.95169,2720.00%
2020/10/301217.251016.9516.95269,0990.00%
2020/10/292116.966016.9717.20-3967,781-0.06%
2020/10/281617.203417.5817.20-1865,884-0.03%
2020/10/27817.751217.8317.80-463,866-0.01%
2020/10/264518.306018.3618.60-1560,816-0.02%
2020/10/236716.5257.317.1817.409.753,6130.02%
2020/10/221515.314515.6515.85-3047,751-0.06%
2020/10/21115.05215.0015.15-143,3150.00%
2020/10/20514.6000.0014.65542,6980.01%
2020/10/16214.6300.0014.50243,1380.00%
2020/10/15414.7500.0014.65442,8710.01%
2020/10/13114.851114.8015.00-1041,633-0.02%
2020/10/12514.6412214.7714.40-11740,323-0.29% 大賣/鉅額交易
2020/10/08614.351014.4514.40-438,370-0.01%
2020/10/0700.001014.2814.50-1037,858-0.03%
2020/10/0600.004014.1314.20-4037,144-0.11%
2020/10/05113.90614.1213.95-536,937-0.01%
2020/09/30613.891213.9513.95-635,392-0.02%
2020/09/299713.584013.7013.705734,6490.16%
2020/09/251012.3000.0012.251033,0510.03%
2020/09/1600.00213.6513.55-231,346-0.01%
2020/09/1500.00513.6013.60-531,103-0.02%
2020/09/1100.0035513.4513.50-35530,885-1.15% 大賣/鉅額交易
2020/09/10213.6000.0013.50231,0690.01%
2020/09/0735213.4600.0013.3035231,0601.13% 大買/鉅額交易
2020/09/04212.8000.0012.95229,8400.01%
2020/09/030.212.4500.0012.450.229,3530.00%
2020/08/202011.8000.0011.802035,6510.06%
2020/08/19112.601513.0012.40-1435,269-0.04%
2020/08/182013.1500.0013.102034,0510.06%
2020/08/17113.1000.0013.10134,2500.00%
2020/08/1400.00113.1013.15-134,1700.00%
2020/08/07213.2500.0013.30234,5880.01%
2020/08/0300.00513.0013.00-533,818-0.01%
2020/07/295012.9500.0012.805032,1060.16%
2020/07/231113.6800.0013.701132,4810.03%
2020/07/161013.2000.0013.201032,5000.03%
2020/07/152013.3000.0013.202032,5020.06%
2020/07/09313.87113.7513.60233,6410.01%
2020/07/08513.8500.0013.90533,4950.01%
2020/07/0600.002113.5013.80-2133,204-0.06%
2020/07/021513.5200.0013.551533,4430.04%
2020/07/0100.00313.5513.55-333,601-0.01%
2020/06/30113.30113.3513.35033,4990.00%
2020/06/29213.20213.3013.20033,6790.00%
2020/06/24213.4500.0013.40233,7260.01%
2020/06/191313.4800.0013.401334,8160.04%
2020/06/1800.001213.5013.45-1234,987-0.03%
2020/06/17613.8500.0013.70634,9510.02%
2020/06/1500.00113.1013.05-134,7150.00%
2020/06/12113.05113.0013.25034,9680.00%
2020/06/1000.002014.1014.10-2035,235-0.06%
2020/06/091014.0500.0014.051035,7640.03%
2020/06/082014.0100.0013.902036,1430.06%
2020/06/042013.732013.5513.55035,6040.00%
2020/06/031013.5051413.3113.70-50435,659-1.41% 大賣/鉅額交易
2020/06/01513.60113.6013.55435,0720.01%
2020/05/2910014.0500.0013.7510034,6530.29%
2020/05/2841414.852014.9014.2039433,9751.16% 大買/鉅額交易
2020/05/27914.0230613.8514.30-29731,674-0.94% 大賣/鉅額交易
2020/05/26312.77412.8813.00-129,9290.00%
2020/05/25212.8000.0012.60230,0570.01%
2020/05/2210012.8000.0012.7510030,0870.33%
2020/05/20213.1500.0013.10230,7900.01%
2020/05/19112.8000.0012.90131,2430.00%
2020/05/1820012.8800.0012.7520031,5280.63% 大買/鉅額交易
2020/05/1400.00112.9012.80-131,7240.00%
2020/05/111013.80513.7513.70531,9940.02%
2020/05/07213.35213.4513.40032,8030.00%
2020/05/062013.3300.0013.202033,3540.06%
2020/05/04113.4500.0013.40133,8130.00%
2020/04/3000.002413.9414.00-2433,729-0.07%
2020/04/2900.001013.5013.50-1033,566-0.03%
2020/04/28213.50413.4513.40-234,079-0.01%
2020/04/241013.1000.0013.001034,1970.03%
2020/04/231613.06613.1513.001033,9930.03%
2020/04/212613.302812.8212.80-233,696-0.01%
2020/04/201513.2411513.4013.40-10033,398-0.30% 大賣/
2020/04/1710013.6500.0013.3010033,3610.30%
2020/04/161213.19213.4013.401032,6730.03%
2020/04/151013.20813.1913.25232,5530.01%
2020/04/14513.0000.0013.05532,4540.02%
2020/04/101212.6600.0012.651234,6040.03%
2020/04/09412.93613.0212.80-235,302-0.01%
2020/04/08412.7100.0012.75435,6970.01%
2020/04/07612.50312.3812.50335,4170.01%
2020/04/06211.70311.7312.00-134,9310.00%
2020/04/01211.45211.5511.60034,9140.00%
2020/03/3100.001111.5011.35-1134,868-0.03%
2020/03/3012211.2512011.3911.70234,7010.01% 大買/大賣/
2020/03/2700.001111.9311.65-1134,827-0.03%
2020/03/25111.40211.3011.65-135,2210.00%
2020/03/24110.45310.7010.60-235,347-0.01%
2020/03/201010.87710.8510.75335,8150.01%
2020/03/19110.15610.1510.15-536,286-0.01%
2020/03/18111.7500.0011.25136,2590.00%
2020/03/171111.701111.7311.50036,4100.00%
2020/03/132213.54812.8113.601437,1420.04%
2020/03/121314.261015.4014.20337,0540.01%
2020/03/101116.0700.0016.151138,4110.03%
2020/03/091216.19915.8315.60338,5320.01%
2020/03/06516.48216.3016.25338,4260.01%
2020/03/05416.85316.8216.65138,4170.00%
2020/03/04216.50116.5016.60138,5780.00%
2020/03/03116.3000.0016.30139,3460.00%
2020/03/021015.201015.7015.80039,2480.00%
2020/02/25116.70217.0017.00-138,3470.00%
2020/02/24316.98117.2016.90238,5280.01%
2020/02/211417.062.117.1517.0011.938,9350.03%
2020/02/20416.73416.7817.15038,5920.00%
2020/02/19216.4000.0016.45238,5140.01%
2020/02/18416.60316.7516.60138,1370.00%
2020/02/17216.7500.0016.75238,0170.01%
2020/02/14116.50516.5016.50-437,792-0.01%
2020/02/13116.80416.9016.65-337,531-0.01%
2020/02/121716.8100.0016.801737,2970.05%
2020/02/11616.26516.3516.40136,8460.00%
2020/02/10516.08416.2516.10136,5280.00%
2020/02/071117.2000.0016.951135,8730.03%
2020/02/0510.317.211117.7717.55-0.735,1920.00%
2020/01/311417.231316.8016.95133,6750.00%
2020/01/1600.00119.2019.25-132,4910.00%
2020/01/15119.7000.0019.15132,4760.00%
2020/01/131019.4500.0019.551032,1530.03%
2020/01/0700.002019.0019.05-2031,808-0.06%
2020/01/065020.002320.3219.452731,3630.09%
2020/01/0300.001719.9519.90-1729,634-0.06%
2020/01/021319.7400.0019.651328,9770.04%
2019/12/30619.5800.0019.55628,1430.02%
2019/12/27119.6500.0019.55128,1650.00%
2019/12/26219.756919.7919.45-6727,906-0.24%
2019/12/256719.6500.0019.656728,0050.24%
2019/12/24119.8000.0019.40128,2100.00%
2019/12/23120.00219.8019.75-128,0560.00%
2019/12/20119.80819.9919.80-728,023-0.02%
2019/12/19719.751119.6719.75-427,350-0.01%
2019/12/17219.7300.0019.70226,9340.01%
2019/12/1600.00219.7019.50-226,265-0.01%
2019/12/13219.002218.9319.00-2025,722-0.08%
2019/12/122018.872219.0718.85-225,693-0.01%
2019/12/1126.419.322819.3519.00-1.625,212-0.01%
2019/12/101219.041018.8019.05224,6980.01%
2019/12/061018.652218.7418.60-1223,695-0.05%
2019/12/05318.52918.6618.70-623,377-0.03%
2019/12/04217.80117.8517.80122,0450.00%
2019/12/0200.00117.1017.20-122,0220.00%
2019/11/2900.00117.4017.45-122,4310.00%
2019/11/28317.9200.0017.75323,0630.01%
2019/11/2700.00217.7517.45-222,570-0.01%
2019/11/2600.00517.3517.40-522,792-0.02%
2019/11/2500.00117.1517.30-122,7350.00%
2019/11/21217.5500.0017.40223,1690.01%
2019/11/20317.20117.5017.65223,5470.01%
2019/11/18216.95316.9517.00-122,8630.00%
2019/11/1400.006016.2016.05-6022,943-0.26%
2019/11/081016.6500.0016.651024,4800.04%
2019/11/05317.1000.0017.10326,4820.01%
2019/11/011017.1500.0017.051027,4400.04%
2019/10/2900.0010017.4517.30-10031,026-0.32%
2019/10/213017.6000.0017.653039,9840.08%
2019/10/18517.651017.6517.65-540,523-0.01%
2019/10/17217.4500.0017.45240,4740.00%
2019/10/1600.00217.3517.35-240,7870.00%
2019/10/1410017.6500.0017.6510041,6660.24%
2019/10/08217.9500.0017.60243,4780.00%
2019/10/071018.0000.0017.951044,2750.02%
2019/10/0400.003017.8017.75-3045,183-0.07%
2019/10/01218.0000.0018.05245,7330.00%
2019/09/272017.901018.0017.851045,9520.02%
2019/09/2500.00518.3518.50-545,832-0.01%
2019/09/24519.0000.0018.60545,6550.01%
2019/09/20918.88219.0518.80745,4410.02%
2019/09/192318.7600.0018.752345,1510.05%
2019/09/181619.17419.1518.901245,1260.03%
2019/09/17818.84818.9518.95044,7220.00%
2019/09/12318.6500.0018.65344,0780.01%
2019/09/113518.51118.5518.303443,5800.08%
2019/09/10218.35218.2518.30043,1090.00%
2019/09/099118.4911218.4518.20-2142,880-0.05% 大賣/
2019/09/05218.052318.0818.00-2142,012-0.05%
2019/09/04317.7500.0017.80341,3830.01%
2019/09/031517.881317.6217.55241,2610.00%
2019/09/022117.82417.8417.901740,7380.04%
2019/08/29117.00217.1017.10-139,2900.00%
2019/08/27116.9000.0016.90138,7690.00%
2019/08/221016.6000.0016.601037,4450.03%
2019/08/21116.8500.0016.90137,2790.00%
2019/08/200.616.8000.0016.750.637,0620.00%
2019/08/161017.00616.9016.90436,4670.01%
2019/08/150.517.100.517.1017.05036,1480.00%
2019/08/1400.00217.5517.55-235,909-0.01%
2019/08/132817.003816.9816.90-1035,298-0.03%
2019/08/1200.005017.3517.25-5034,870-0.14%
2019/08/082817.621017.6017.351834,4270.05%
2019/08/061217.89918.1518.20333,3180.01%
2019/08/05818.60918.8818.35-132,8450.00%
2019/08/021018.251718.6018.60-732,635-0.02%
2019/08/01219.4000.0019.45231,6080.01%
2019/07/311719.47319.6019.251430,7800.05%
2019/07/3000.00319.6319.80-329,265-0.01%
2019/07/292619.914619.9620.05-2028,053-0.07%
2019/07/262619.1910119.1119.40-7525,856-0.29% 大賣/
2019/07/25818.263218.2718.50-2423,504-0.10%
2019/07/242017.302017.4017.50021,7430.00%
2019/07/231217.631017.5517.55221,0460.01%
2019/07/223517.2000.0017.253520,2880.17%
2019/07/191216.89217.0016.801020,2870.05%
2019/07/17516.83216.8516.85319,9820.02%
2019/07/161017.101517.1216.95-520,102-0.02%
2019/07/159116.982417.0217.156720,0430.33%
2019/07/12316.8512216.7316.70-11919,474-0.61% 大賣/鉅額交易
2019/07/1100.002016.1516.45-2018,616-0.11%
2019/07/109216.84216.7016.859017,7100.51%
2019/07/09116.4500.0016.45116,8870.01%
2019/07/0500.00216.4016.40-217,084-0.01%
2019/07/04116.0500.0016.30117,1510.01%
2019/07/01615.4000.0015.50619,0500.03%
2019/06/2600.00615.2015.05-619,043-0.03%
2019/06/2100.00314.9014.80-318,486-0.02%
2019/06/2000.00214.6514.80-218,461-0.01%
2019/06/191414.5100.0014.601418,5730.08%
2019/06/1300.00114.2014.10-118,806-0.01%
2019/06/11314.4000.0014.40318,8960.02%
2019/05/31414.1500.0014.25419,4490.02%
2019/05/2300.00213.8013.80-221,458-0.01%
2019/05/2100.00413.7014.10-421,814-0.02%
2019/05/17514.20213.9013.85321,6920.01%
2019/05/071016.2000.0016.101020,8130.05%
2019/04/25116.95116.7016.65020,9140.00%
2019/04/241016.8000.0016.601020,5490.05%
2019/04/2200.002116.9916.95-2120,287-0.10%
2019/04/191116.88116.8516.751019,8810.05%
2019/04/17316.55116.8016.80219,1860.01%
2019/04/11116.1500.0016.30118,6670.01%
2019/04/10416.60516.5516.60-118,210-0.01%
2019/04/0900.0012216.5616.45-12217,910-0.68% 大賣/鉅額交易
2019/04/085516.1315716.3216.35-10217,166-0.59% 大賣/鉅額交易
2019/04/0300.00515.2515.50-515,823-0.03%
2019/04/020.215.001515.1515.05-14.815,266-0.10%
2019/03/19714.5500.0014.60715,8700.04%
2019/03/1800.00214.2514.30-215,707-0.01%
2019/03/15214.2500.0014.20215,8930.01%
2019/03/1300.00514.1514.15-516,778-0.03%
2019/03/11514.1000.0014.10517,8320.03%
2019/03/071014.6800.0014.401018,7650.05%
2019/03/041015.15115.2015.10920,1670.04%
2019/02/2700.00215.2315.35-220,224-0.01%
2019/02/2600.00515.3615.30-520,332-0.02%
2019/02/252215.522015.8015.65220,4740.01%
2019/02/221415.401015.3415.30419,8880.02%
2019/02/21614.87114.6014.90518,9110.03%
2019/02/191014.6000.0014.551018,8650.05%
2019/02/180.914.4000.0014.400.919,0000.00%
2019/02/1500.002014.3514.30-2019,155-0.10%
2019/02/1300.00214.5014.70-219,408-0.01%
2019/02/122814.5000.0014.452819,2810.15%
2019/01/2500.002214.6814.70-2221,695-0.10%
2019/01/241014.0500.0014.001021,9370.05%
2019/01/231013.8000.0013.951022,9210.04%
2019/01/1700.003013.6513.70-3024,919-0.12%
2019/01/165013.8500.0013.655025,2410.20%
2019/01/1500.0050.213.4013.70-50.225,272-0.20%
2019/01/1100.00313.4013.40-326,272-0.01%
2019/01/10113.5500.0013.65126,3580.00%
2019/01/09213.4500.0013.40226,4490.01%
2019/01/03413.003013.0012.90-2627,630-0.09%
2018/12/2600.00113.6013.45-129,4910.00%
2018/12/241013.60113.6013.75930,1360.03%
2018/12/21113.6000.0013.60130,5840.00%
2018/12/201213.691013.9013.60230,7390.01%
2018/12/19313.7500.0014.00330,9360.01%
2018/12/14313.9000.0013.85331,3010.01%
2018/12/13114.20114.3514.40031,4770.00%
2018/12/111014.0000.0013.901032,3770.03%
2018/12/10213.7500.0013.85232,8410.01%
2018/12/071014.1000.0014.101032,9720.03%
2018/12/06814.31214.5014.00633,3100.02%
2018/12/0500.002014.9014.90-2033,260-0.06%
2018/12/0400.00215.7015.75-233,343-0.01%
2018/12/032015.901515.5415.95534,6170.01%
2018/11/3000.00815.1515.00-834,599-0.02%
2018/11/2900.001115.5515.05-1134,238-0.03%
2018/11/281215.13214.9515.151033,6160.03%
2018/11/261014.30114.2514.20932,9440.03%
2018/11/2200.00214.2514.00-233,035-0.01%
2018/11/2100.00513.7514.00-533,163-0.02%
2018/11/191513.88413.8513.951133,2890.03%
2018/11/1420013.5500.0013.4520033,3700.60% 大買/鉅額交易
2018/11/1300.0020013.3313.50-20033,784-0.59% 大賣/鉅額交易
2018/11/121013.7500.0013.751034,1540.03%
2018/11/0800.001513.8013.65-1535,350-0.04%
2018/11/071913.5700.0013.901935,3440.05%
2018/11/06213.6500.0013.25235,5490.01%
2018/11/05213.901014.0513.95-835,270-0.02%
2018/11/02214.251214.1414.20-1035,079-0.03%
2018/11/011013.75413.7013.70634,0060.02%
2018/10/31413.231812.9413.40-1433,450-0.04%
2018/10/3000.00212.3312.45-232,844-0.01%
2018/10/2632111.8713311.4311.4518832,6410.58% 大買/大賣/鉅額交易
2018/10/258211.9531312.0011.95-23132,342-0.71% 大賣/鉅額交易
2018/10/23613.1200.0013.00632,8760.02%
2018/10/2200.00213.2013.30-233,296-0.01%
2018/10/19112.3000.0012.60133,4920.00%
2018/10/181012.9500.0012.701033,0550.03%
2018/10/1700.002012.9512.85-2033,048-0.06%
2018/10/16412.85112.5012.75332,9520.01%
2018/10/12112.3500.0012.65133,2170.00%
2018/10/111212.061112.2412.05132,8570.00%
2018/10/0530513.2930613.4213.20-133,1010.00% 大買/大賣/
2018/10/04214.1300.0014.10232,2980.01%
2018/10/0300.00514.6514.65-531,920-0.02%
2018/10/021015.00414.9514.95632,1390.02%
2018/10/01214.8000.0014.70232,5570.01%
2018/09/2810014.6410214.5014.50-232,847-0.01% 大賣/
2018/09/273014.7500.0014.703032,7640.09%
2018/09/26214.75314.8014.75-132,6380.00%
2018/09/251014.4000.0014.551032,6270.03%
2018/09/211114.061014.1514.20132,7090.00%
2018/09/1900.001514.4214.30-1532,866-0.05%
2018/09/1800.002.514.4414.30-2.532,623-0.01%
2018/09/172014.62814.9314.751232,4380.04%
2018/09/1400.001014.5514.65-1032,255-0.03%
2018/09/13214.207214.2014.20-7032,050-0.22%
2018/09/12514.4500.0014.35532,1610.02%
2018/09/10514.651514.3514.05-1033,012-0.03%
2018/09/071014.997314.9914.45-6333,015-0.19%
2018/09/061016.4000.0015.951032,1300.03%
2018/09/0560.417.036016.9516.900.431,9520.00%
2018/08/3100.00517.0517.25-534,988-0.01%
2018/08/3012017.0012116.9717.00-135,3290.00% 大買/大賣/
2018/08/2900.001017.1017.15-1035,544-0.03%
2018/08/244016.154016.1516.15036,6210.00%
2018/08/2300.00216.3516.40-237,283-0.01%
2018/08/2200.00216.4516.35-238,658-0.01%
2018/08/214216.104016.2516.45239,7600.01%
2018/08/20516.30116.0016.00440,0810.01%
2018/08/174016.133616.1315.95440,5050.01%
2018/08/168316.226616.2516.401740,8340.04%
2018/08/15217.1000.0016.90240,6890.00%
2018/08/1412017.5712017.5917.65040,9260.00% 大買/大賣/
2018/08/133418.583118.4518.50341,5630.01%
2018/08/104019.104019.1019.10041,7850.00%
2018/08/08319.30319.3519.35046,4090.00%
2018/08/0711019.0500.0019.0511046,3020.24% 大買/鉅額交易
2018/08/061018.9015018.9519.20-14046,177-0.30% 大賣/鉅額交易
2018/08/031019.751019.3019.25046,0530.00%
2018/08/028019.788219.5519.65-245,6440.00%
2018/07/3100.00219.8519.95-245,6210.00%
2018/07/3012719.9300.0019.4012744,9870.28% 大買/鉅額交易
2018/07/273019.9000.0019.903044,6100.07%
2018/07/261819.862219.9419.95-444,463-0.01%
2018/07/25619.55219.5019.50444,6460.01%
2018/07/23219.0000.0019.05244,9950.00%
2018/07/20519.4000.0019.05545,6280.01%
2018/07/19319.4700.0019.25346,1860.01%
2018/07/18519.7500.0019.60546,2530.01%
2018/07/172119.651.219.6719.5519.846,3290.04%
2018/07/16119.7000.0019.70146,5030.00%
2018/07/132019.703319.9219.75-1346,454-0.03%
2018/07/123519.25319.3019.403245,5120.07%
2018/07/0900.00119.4019.50-145,2280.00%
2018/07/06118.1500.0018.00144,5060.00%
2018/07/03118.95218.9518.80-144,5860.00%
2018/06/2900.00119.4019.50-144,3390.00%
2018/06/2800.00118.8518.85-143,6450.00%
2018/06/2700.001118.9518.70-1143,702-0.03%
2018/06/26119.00518.8018.90-443,624-0.01%
2018/06/25219.40519.2019.25-343,362-0.01%
2018/06/211419.491519.3819.40-143,5170.00%
2018/06/201519.211019.1519.20543,7290.01%
2018/06/191419.691519.7019.50-143,6160.00%
2018/06/1500.00220.1820.10-242,5830.00%
2018/06/143120.3000.0020.003142,1630.07%
2018/06/136120.771320.7320.604841,8840.11%
2018/06/123121.45921.3421.102242,4200.05%
2018/06/11220.6000.0020.65240,4350.00%
2018/06/0800.00220.7520.50-240,8270.00%
2018/06/07820.63820.6920.60041,9750.00%
2018/06/061020.7000.0020.651041,8330.02%
2018/06/05220.851520.7020.65-1342,451-0.03%
2018/06/0400.00820.2020.40-842,132-0.02%
2018/06/01919.801019.9519.75-141,7310.00%
2018/05/311820.0000.0020.051841,8220.04%
2018/05/30220.2010019.8519.80-9841,310-0.24%
2018/05/2910121.235220.7720.704940,1870.12% 大買/
2018/05/285820.5900.0020.555839,4380.15%
2018/05/2500.001120.9120.50-1141,185-0.03%
2018/05/24520.75720.5420.50-240,6480.00%
2018/05/231320.231020.5020.00340,3120.01%
2018/05/222020.55120.0019.851940,2350.05%
2018/05/21520.6200.0020.40540,4820.01%
2018/05/1800.001420.0720.15-1440,014-0.03%
2018/05/172520.77720.8920.401840,2800.04%
2018/05/161619.531819.4620.25-239,326-0.01%
2018/05/0800.001118.2918.05-1141,690-0.03%
2018/05/03617.72117.7517.55542,6680.01%
2018/05/021518.63418.7518.101142,6230.03%
2018/04/261517.60517.9517.451043,4770.02%
2018/04/25917.3400.0018.15943,4300.02%
2018/04/24517.0300.0016.95543,0610.01%
2018/04/23117.9030018.0317.80-29943,221-0.69% 大賣/鉅額交易
2018/04/2000.003018.2518.25-3043,600-0.07%
2018/04/182518.8300.0018.652543,8280.06%
2018/04/1718018.72418.7018.6017644,2710.40% 大買/鉅額交易
2018/04/1611519.0100.0018.9511544,8840.26% 大買/鉅額交易
2018/04/132419.1400.0019.102445,2740.05%
2018/04/1200.00419.0019.00-445,130-0.01%
2018/04/11119.2000.0018.85144,9850.00%
2018/04/10518.9000.0018.90545,2170.01%
2018/03/2900.00419.8019.55-445,678-0.01%
2018/03/27220.3000.0020.20246,4780.00%
2018/03/2300.001019.4519.90-1046,731-0.02%
2018/03/20620.6000.0020.60645,8780.01%
2018/03/19421.3600.0021.00445,9270.01%
2018/03/16321.4500.0021.20345,8500.01%
2018/03/1400.00620.9820.75-645,336-0.01%
2018/03/1310020.6013220.9721.15-3245,288-0.07% 大賣/
2018/03/123220.14519.9019.852744,6210.06%
2018/03/091020.15720.4420.05345,1410.01%
2018/03/080.919.6000.0019.600.945,4100.00%
2018/03/0700.00519.3019.05-545,994-0.01%
2018/03/064.919.312519.7019.30-20.147,086-0.04%
2018/03/05519.2000.0018.90551,9670.01%
2018/03/021019.1000.0019.151053,0740.02%
2018/03/0100.001019.7519.55-1054,895-0.02%
2018/02/272019.912219.5819.90-255,8040.00%
2018/02/2600.00118.7018.70-153,9160.00%
2018/02/231618.94118.9518.651554,2100.03%
2018/02/22418.7000.0018.65454,6890.01%
2018/02/21919.0200.0019.10954,3700.02%
2018/02/1200.0010818.3518.20-10854,075-0.20% 大賣/鉅額交易
2018/02/092118.706818.1918.55-4754,177-0.09%
2018/02/085919.16819.8719.005153,7870.09%
2018/02/0710220.8616220.1519.90-6053,068-0.11% 大買/大賣/
2018/02/064420.3800.0020.104453,5390.08%
2018/02/0515022.0115022.1022.25053,0630.00% 大買/大賣/
2018/02/02623.75423.9023.40252,8700.00%
2018/02/01424.082024.0524.10-1652,478-0.03%
2018/01/3100.006623.5323.65-6652,991-0.12%
2018/01/301623.93624.0823.551054,3660.02%
2018/01/292423.843423.9824.00-1054,359-0.02%
2018/01/266623.93724.0323.855954,3450.11%
2018/01/25923.3700.0023.40953,4270.02%
2018/01/242023.6000.0023.452053,6270.04%
2018/01/2315024.295824.2223.809253,3500.17% 大買/
2018/01/223023.5800.0023.553052,3330.06%
2018/01/195223.55223.8523.855052,4900.10%
2018/01/12123.10623.2023.10-552,843-0.01%
2018/01/104524.054524.0724.05052,8090.00%
2018/01/0900.007724.4424.35-7752,614-0.15%
2018/01/055024.641.924.4824.4048.154,5150.09%
2018/01/04524.45525.2524.50055,3050.00%
2018/01/032324.80224.6524.802156,8640.04%
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－8時前
...詳全文
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電 相關文章