佳世達 (2352)-統一-永和券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
37.85
漲跌
▼0.05
漲幅
-0.13%
成交量
7,946張
產業
上市電腦週邊類股
1115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	38.05	3	37.95	37.85	-2.9	13,006	-0.02%
2024/06/13	0.1	37.99	0	0.00	37.90	0.1	13,237	0.00%
2024/06/12	2	37.86	0	0.00	37.90	2	13,411	0.02%
2024/06/11	0	38.62	0	0.00	38.10	0	13,467	0.00%
2024/06/07	0	38.95	0	0.00	38.80	0	13,584	0.00%
2024/06/06	0	39.34	0	0.00	39.20	0	13,774	0.00%
2024/06/05	0	39.87	0	0.00	39.40	0	13,835	0.00%
2024/06/04	2	40.03	0	0.00	40.05	2	13,897	0.01%
2024/06/03	14	40.66	3	40.53	40.25	11	14,064	0.08%
2024/05/31	2	40.03	0	0.00	39.65	2	14,240	0.01%
2024/05/30	1	40.50	0	0.00	40.35	1	14,088	0.01%
2024/05/29	0	40.65	1	40.90	40.80	-1	13,999	-0.01%
2024/05/28	1.1	40.44	0	0.00	40.25	1.1	13,766	0.01%
2024/05/27	4.1	40.38	1	40.60	40.00	3.1	13,725	0.02%
2024/05/24	0	39.75	0	0.00	39.60	0	13,345	0.00%
2024/05/23	0	39.69	3	39.73	39.40	-3	13,214	-0.02%
2024/05/22	1	40.00	0	0.00	40.20	1	12,983	0.01%
2024/05/21	0	39.30	1.1	39.43	39.90	-1.1	12,769	-0.01%
2024/05/20	2	38.72	1	39.25	38.95	1	12,733	0.01%
2024/05/17	11	38.61	0	0.00	38.70	11	12,342	0.09%
2024/05/16	0	39.21	0	0.00	39.10	0	12,161	0.00%
2024/05/15	1	39.89	0	0.00	39.25	1	12,262	0.01%
2024/05/14	0	40.04	4	39.90	39.90	-4	12,357	-0.03%
2024/05/13	1	40.40	0	0.00	40.20	1	12,378	0.01%
2024/05/10	0	39.95	0	40.70	40.40	0	12,507	0.00%
2024/05/09	1	40.25	0	0.00	40.00	1	12,404	0.01%
2024/05/08	0	39.73	0	0.00	39.60	0	12,444	0.00%
2024/05/07	0	40.01	0	0.00	40.40	0	12,360	0.00%
2024/05/06	3	40.43	0	0.00	40.30	3	12,394	0.02%
2024/05/03	0	0.00	0	41.78	41.25	0	12,220	0.00%
2024/05/02	0	41.70	0	0.00	41.40	0	12,107	0.00%
2024/04/30	0	41.66	2	41.50	41.40	-2	12,062	-0.02%
2024/04/29	0	41.63	4	41.95	41.90	-4	12,098	-0.03%
2024/04/26	0	41.39	0	0.00	41.60	0	12,303	0.00%
2024/04/25	0	41.55	0	0.00	41.35	0	12,331	0.00%
2024/04/24	2	41.73	2	41.97	41.80	0	12,374	0.00%
2024/04/23	0	0.00	0	41.72	41.55	0	12,446	0.00%
2024/04/22	0	0.00	0	41.16	41.10	0	12,461	0.00%
2024/04/19	1	40.11	2	40.70	40.50	-1	12,394	-0.01%
2024/04/18	5	41.01	0	0.00	41.05	5	12,211	0.04%
2024/04/17	0	0.00	0	41.29	41.20	0	12,172	0.00%
2024/04/16	1	40.91	0	0.00	40.70	1	12,247	0.01%
2024/04/15	4	41.96	4	42.11	42.10	0	12,390	0.00%
2024/04/12	3	42.47	0	0.00	42.40	3	12,451	0.02%
2024/04/11	3	42.98	0.2	43.15	43.05	2.8	12,671	0.02%
2024/04/10	1	43.35	1	43.50	43.15	0	13,092	0.00%
2024/04/09	0	43.26	0	0.00	43.05	0	13,384	0.00%
2024/04/08	0	43.30	0	0.00	43.40	0	13,817	0.00%
2024/04/03	2	42.95	1	42.80	43.25	1	14,777	0.01%
2024/04/02	0	43.42	0	0.00	43.10	0	14,836	0.00%
2024/04/01	1	43.90	0	0.00	43.55	1	14,853	0.01%
2024/03/29	0	44.43	0	0.00	44.65	0	14,720	0.00%
2024/03/28	1	44.85	4	44.90	44.85	-3	14,275	-0.02%
2024/03/27	0	0.00	0	44.33	44.75	0	14,148	0.00%
2024/03/26	0	43.96	0	44.70	44.05	0	14,105	0.00%
2024/03/22	0	0.00	5	44.09	44.45	-5	13,992	-0.04%
2024/03/21	0	43.55	0	44.05	44.05	0	13,803	0.00%
2024/03/20	1	44.79	0	44.20	43.25	1	13,642	0.01%
2024/03/19	2.2	43.95	1	43.71	43.70	1.1	13,258	0.01%
2024/03/18	0	42.38	0	0.00	42.55	0	12,854	0.00%
2024/03/15	1	42.76	0	0.00	42.55	1	12,639	0.01%
2024/03/14	0	43.95	0	0.00	43.70	0	12,350	0.00%
2024/03/13	0	44.04	0	0.00	43.80	0	12,226	0.00%
2024/03/12	2	43.63	1	44.15	44.40	1	12,024	0.01%
2024/03/11	0	43.49	0	0.00	43.25	0	11,753	0.00%
2024/03/08	5	43.76	0	0.00	43.70	5	11,681	0.04%
2024/03/07	1	44.74	1	45.35	44.55	0	11,620	0.00%
2024/03/06	7	45.24	0	0.00	45.05	7	11,570	0.06%
2024/03/05	0	47.20	1	47.15	47.25	-1	11,275	-0.01%
2024/03/04	0	46.89	0	0.00	46.80	0	11,300	0.00%
2024/03/01	0	47.00	1	46.95	46.95	-1	11,321	-0.01%
2024/02/29	0	0.00	1	46.20	46.15	-1	11,530	-0.01%
2024/02/27	0	46.28	1	47.15	46.10	-1	11,532	-0.01%
2024/02/26	0	46.60	0	0.00	46.60	0	11,548	0.00%
2024/02/23	11	46.90	0	0.00	46.40	11	11,657	0.09%
2024/02/22	1	47.10	1	47.50	47.20	0	11,735	0.00%
2024/02/21	1	47.20	0	0.00	46.90	1	11,766	0.01%
2024/02/20	2	47.83	0	0.00	47.80	2	11,702	0.02%
2024/02/19	3	48.05	0	0.00	47.95	3	11,813	0.03%
2024/02/16	0	48.10	6	48.75	48.15	-6	11,825	-0.05%
2024/02/15	0	46.75	1	47.10	47.60	-1	11,530	-0.01%
2024/02/05	2	47.42	0	0.00	47.50	2	11,449	0.02%
2024/02/02	0	0.00	1	47.35	47.50	-1	11,582	-0.01%
2024/02/01	0	46.93	0	0.00	47.05	0	11,613	0.00%
2024/01/31	0	46.70	4	47.15	46.50	-4	11,687	-0.03%
2024/01/30	1	46.95	0	0.00	46.80	1	11,657	0.01%
2024/01/29	1	46.80	0	47.26	47.00	1	11,656	0.01%
2024/01/26	0	45.80	2	45.50	45.60	-2	11,486	-0.02%
2024/01/25	0	46.05	0	0.00	45.90	0	11,523	0.00%
2024/01/24	1	46.40	0	0.00	46.15	1	11,577	0.01%
2024/01/23	0	46.60	6	46.45	46.80	-6	11,619	-0.05%
2024/01/22	7	47.05	1	47.05	47.05	6	11,573	0.05%
2024/01/19	0	0.00	1	45.54	45.45	-1	11,377	-0.01%
2024/01/18	1	44.30	0	0.00	44.40	1	11,380	0.01%
2024/01/17	0	44.82	0	0.00	44.20	0	11,388	0.00%
2024/01/16	0	45.49	0	0.00	45.25	0	11,366	0.00%
2024/01/15	0	0.00	1	46.25	45.90	-1	11,460	-0.01%
2024/01/12	0	45.85	0	0.00	45.50	0	11,785	0.00%
2024/01/11	0	45.88	0	0.00	45.95	0	11,889	0.00%
2024/01/10	0	45.56	0	0.00	45.55	0	12,077	0.00%
2024/01/09	3	47.68	3	47.87	46.65	0	12,025	0.00%
2024/01/08	1	47.20	1	47.80	47.20	0	11,828	0.00%
2024/01/05	1	47.30	0	47.42	47.30	1	11,647	0.01%
2024/01/04	0	0.00	3	46.45	46.95	-3	11,432	-0.03%
2024/01/03	3	45.28	0	0.00	45.25	3	11,202	0.03%
2024/01/02	0	47.41	0	0.00	46.80	0	10,870	0.00%
2023/12/29	8	46.40	17	47.59	48.00	-9	10,395	-0.09%
2023/12/28	0	44.94	0	0.00	44.45	0	9,444	0.00%
2023/12/26	0	44.95	0	0.00	45.10	0	9,236	0.00%
2023/12/25	0	44.70	9	44.57	44.85	-9	9,206	-0.10%
2023/12/22	0	44.15	0	44.65	44.70	0	9,193	0.00%
2023/12/21	0	43.70	1	44.30	44.30	-1	9,129	-0.01%
2023/12/20	1	43.60	0	43.93	43.95	1	9,035	0.01%
2023/12/19	0	42.98	0	0.00	42.95	0	8,887	0.00%
2023/12/18	1	43.75	0	0.00	43.80	1	8,709	0.01%
2023/12/15	0	44.08	0	0.00	44.20	0	8,673	0.00%
2023/12/14	0	44.30	0	0.00	44.50	0	8,620	0.00%
2023/12/13	0	44.00	1	44.40	44.15	-1	8,563	-0.01%
2023/12/12	0	44.25	0	44.60	44.00	0	8,703	0.00%
2023/12/06	0	43.85	0	43.90	44.05	0	9,534	0.00%
2023/12/05	0.2	44.00	0	0.00	43.85	0.2	9,553	0.00%
2023/12/04	0	44.54	0	0.00	44.35	0	9,565	0.00%
2023/12/01	0	44.15	7	44.53	44.65	-7	9,562	-0.07%
2023/11/30	0	43.69	5	43.60	43.75	-5	9,452	-0.05%
2023/11/29	0	43.80	0	43.85	43.70	0	9,497	0.00%
2023/11/28	5	43.40	0	0.00	43.40	5	9,533	0.05%
2023/11/27	3	43.70	5	43.90	43.55	-2	9,531	-0.02%
2023/11/24	0	42.95	0	0.00	42.80	0	9,350	0.00%
2023/11/23	5	43.05	0	0.00	43.05	5	9,372	0.05%
2023/11/22	0	42.99	0	0.00	42.70	0	9,457	0.00%
2023/11/21	1	43.70	0	0.00	43.35	1	9,398	0.01%
2023/11/20	2	43.20	0	0.00	43.85	2	9,419	0.02%
2023/11/17	2	43.88	0	0.00	43.70	2	9,351	0.02%
2023/11/16	4	44.27	0	0.00	43.90	4	9,369	0.04%
2023/11/15	0	0.00	1	45.45	45.25	-1	9,248	-0.01%
2023/11/14	1	44.60	0	0.00	44.60	1	9,286	0.01%
2023/11/13	0	44.63	1	44.55	44.20	-1	9,378	-0.01%
2023/11/10	0	45.10	0	0.00	45.05	0	9,439	0.00%
2023/11/09	1	46.30	17	45.90	46.55	-16	9,392	-0.17%
2023/11/07	0	44.90	3	44.90	45.30	-3	9,362	-0.03%
2023/11/06	0.2	43.86	0	0.00	44.65	0.2	9,541	0.00%
2023/11/02	0	0.00	0	44.05	43.50	0	10,171	0.00%
2023/11/01	0	42.60	0	42.90	43.60	0	10,662	0.00%
2023/10/31	0	42.68	0	0.00	42.35	0	11,148	0.00%
2023/10/26	0	43.35	0	0.00	43.55	0	12,293	0.00%
2023/10/25	0	0.00	0	44.55	43.85	0	12,463	0.00%
2023/10/24	1	44.20	0	0.00	43.55	1	12,541	0.01%
2023/10/20	0	42.80	1	44.80	44.95	-1	12,896	-0.01%
2023/10/19	5	42.59	0	42.85	43.40	5	12,974	0.04%
2023/10/18	0	42.19	0	0.00	41.55	0	13,284	0.00%
2023/10/17	1	44.20	0	0.00	43.90	1	13,775	0.01%
2023/10/16	3	45.45	0	45.18	45.25	3	14,401	0.02%
2023/10/13	0	0.00	0	44.80	44.75	0	15,653	0.00%
2023/10/12	0	44.59	0	0.00	44.40	0	16,153	0.00%
2023/10/11	0	0.00	3	45.17	45.60	-3	16,641	-0.02%
2023/10/06	1	44.30	1	44.30	44.50	0	17,121	0.00%
2023/10/05	0	0.00	3	44.30	44.20	-3	17,372	-0.02%
2023/10/04	0	43.95	0	0.00	44.15	0	17,417	0.00%
2023/10/03	0	45.04	0	0.00	44.85	0	17,366	0.00%
2023/10/02	0	45.40	0	45.31	45.45	0	17,494	0.00%
2023/09/28	0	0.00	0	45.25	44.65	0	17,538	0.00%
2023/09/27	0	0.00	0	44.50	44.85	0	17,561	0.00%
2023/09/26	2	44.08	1	43.90	43.85	1	17,618	0.01%
2023/09/22	0	0.00	0	45.00	44.95	0	17,751	0.00%
2023/09/20	1	44.80	0	0.00	44.40	1	17,856	0.01%
2023/09/19	0	0.00	0	45.55	45.45	0	18,142	0.00%
2023/09/18	0	45.63	0	0.00	45.30	0	18,189	0.00%
2023/09/15	0	0.00	1	46.30	46.05	-1	18,267	-0.01%
2023/09/14	0	45.95	0	0.00	45.80	0	18,289	0.00%
2023/09/13	3	45.32	2	45.70	45.75	1	18,316	0.01%
2023/09/12	2	44.10	5	44.90	44.95	-3	18,345	-0.02%
2023/09/11	2	44.30	0	45.90	43.80	2	18,431	0.01%
2023/09/08	1	44.60	0	0.00	44.95	1	18,292	0.01%
2023/09/07	0	45.16	1	45.00	44.90	-1	18,504	-0.01%
2023/09/06	6	45.60	1	45.55	45.35	5	18,694	0.03%
2023/09/05	0.2	45.40	0	45.86	45.90	0.2	18,981	0.00%
2023/09/04	0	0.00	0	45.80	45.40	0	19,220	0.00%
2023/09/01	6	45.07	0	0.00	44.90	6	19,258	0.03%
2023/08/31	0	0.00	0	44.80	44.85	0	19,216	0.00%
2023/08/30	0	44.46	0	44.65	44.60	0	19,340	0.00%
2023/08/29	1	44.10	0	0.00	44.05	1	19,387	0.01%
2023/08/28	4	44.30	0	0.00	43.80	4	19,534	0.02%
2023/08/25	5	45.05	1	45.15	45.10	4	19,731	0.02%
2023/08/24	0	45.42	0	46.25	45.55	0	19,742	0.00%
2023/08/23	0	0.00	3	45.40	45.45	-3	19,684	-0.02%
2023/08/22	0	45.05	0	0.00	44.85	0	19,740	0.00%
2023/08/21	0	0.00	9	45.15	45.15	-9	19,751	-0.05%
2023/08/18	2	44.75	0	45.88	44.60	2	19,749	0.01%
2023/08/17	3	44.32	7	45.31	45.35	-4	19,727	-0.02%
2023/08/16	0	44.47	0	0.00	44.65	0	19,836	0.00%
2023/08/15	2	45.00	4.1	44.95	44.75	-2.1	19,913	-0.01%
2023/08/14	0	43.29	0	0.00	43.55	0	19,895	0.00%
2023/08/11	0	43.92	0	0.00	43.90	0	19,950	0.00%
2023/08/10	7	44.05	0	0.00	44.15	7	19,992	0.04%
2023/08/09	4	44.05	2	45.40	45.15	2	19,771	0.01%
2023/08/08	16.1	47.21	1	46.05	45.85	15.1	19,621	0.08%
2023/08/07	0	0.00	3	46.76	48.20	-3	19,273	-0.02%
2023/08/04	5	45.06	32	44.68	45.10	-27	18,987	-0.14%
2023/08/02	3	46.38	3	46.70	46.80	0	18,881	0.00%
2023/08/01	7.1	48.45	2	48.48	48.50	5.1	18,467	0.03%
2023/07/31	2	51.88	1	50.40	49.75	1	18,312	0.01%
2023/07/28	2	50.45	0	0.00	51.50	2	18,069	0.01%
2023/07/27	0	51.70	0	0.00	51.50	0	17,921	0.00%
2023/07/26	0	52.12	1	51.80	52.00	-1	18,047	-0.01%
2023/07/25	0	0.00	0	53.30	52.70	0	18,018	0.00%
2023/07/24	4	52.55	1	53.00	52.40	3	17,858	0.02%
2023/07/21	1	51.81	2	52.00	52.20	-1	17,547	-0.01%
2023/07/20	4	56.54	2	55.90	54.10	2	17,135	0.01%
2023/07/18	6	61.97	0	60.40	57.20	6	15,737	0.04%
2023/07/17	150	59.10	214	58.01	59.10	-64	14,368	-0.45%	大買/大賣/
2023/07/14	63	52.89	250.8	52.65	53.80	-187.8	13,857	-1.36%	大賣/鉅額交易
2023/07/13	16	50.84	16	51.99	50.20	0	13,228	0.00%
2023/07/12	1	48.25	1	47.57	48.85	0	12,542	0.00%
2023/07/11	1	47.10	10	47.07	47.00	-9	12,331	-0.07%
2023/07/10	0	0.00	0	46.04	46.15	0	12,319	0.00%
2023/07/07	1	46.04	0	46.20	46.00	1	12,350	0.01%
2023/07/06	7	46.70	0	0.00	46.40	7	12,275	0.06%
2023/07/05	0.2	47.25	0	0.00	47.50	0.2	12,239	0.00%
2023/07/04	10	47.45	10	47.20	47.60	0	12,289	0.00%
2023/07/03	0	47.50	0	47.54	47.40	0	12,416	0.00%
2023/06/30	0	0.00	0	46.45	45.90	0	12,346	0.00%
2023/06/29	8	45.67	6	45.45	45.80	2	12,342	0.02%
2023/06/28	0	45.20	0	45.65	45.10	0	12,329	0.00%
2023/06/27	0	45.19	0	0.00	44.80	0	12,316	0.00%
2023/06/26	0	46.88	0	0.00	46.45	0	12,032	0.00%
2023/06/21	0	0.00	2	47.60	47.65	-2	11,943	-0.02%
2023/06/20	2	46.62	2	46.78	46.80	0	11,815	0.00%
2023/06/19	1	47.50	3	47.15	47.05	-2	11,601	-0.02%
2023/06/16	0	47.60	2	47.55	47.95	-2	11,483	-0.02%
2023/06/15	0	48.40	0.2	48.55	48.40	-0.2	11,175	0.00%
2023/06/14	0	0.00	20	47.60	48.65	-20	10,970	-0.18%
2023/06/13	2	46.43	1	46.95	47.40	1	10,787	0.01%
2023/06/12	0	0.00	0	45.75	45.65	0	10,575	0.00%
2023/06/09	35	45.33	10	45.10	45.40	25	10,331	0.24%
2023/06/08	0	0.00	0	43.30	43.30	0	9,974	0.00%
2023/06/07	3.1	42.08	0	0.00	42.30	3.1	9,707	0.03%
2023/06/06	2	42.35	0	0.00	42.35	2	9,733	0.02%
2023/06/05	0.1	42.40	0	0.00	42.50	0.1	9,817	0.00%
2023/06/01	1	42.25	0	0.00	41.95	1	9,787	0.01%
2023/05/31	2	42.30	0	41.70	42.15	2	9,556	0.02%
2023/05/29	2	39.93	2	40.20	40.20	0	9,177	0.00%
2023/05/26	0	0.00	10	39.50	39.50	-10	9,074	-0.11%
2023/05/25	0	0.00	0	38.91	38.95	0	8,991	0.00%
2023/05/23	1	37.96	0	0.00	38.05	1	8,852	0.01%
2023/05/22	0	38.45	0	39.20	38.45	0	8,791	0.00%
2023/05/19	0	0.00	4	38.00	38.20	-4	8,516	-0.05%
2023/05/17	0	0.00	2	36.70	37.25	-2	8,158	-0.02%
2023/05/16	0	0.00	2	36.10	36.30	-2	7,898	-0.03%
2023/05/15	0	35.66	0	0.00	35.85	0	7,760	0.00%
2023/05/12	0	0.00	0	35.80	35.90	0	7,707	0.00%
2023/05/11	0	35.46	0	0.00	35.35	0	7,636	0.00%
2023/05/10	1	36.25	1	36.00	36.00	0	7,564	0.00%
2023/05/09	4	35.45	6	35.57	35.75	-2	7,316	-0.03%
2023/05/08	2.1	34.11	0	0.00	34.20	2.1	6,881	0.03%
2023/05/05	1.2	35.05	30	35.25	34.20	-28.8	6,797	-0.42%
2023/05/03	1	35.20	2	35.40	35.45	-1	6,520	-0.02%
2023/05/02	0	35.45	0	35.20	35.55	0	6,494	0.00%
2023/04/28	30	34.55	2	34.10	34.60	28	6,273	0.45%
2023/04/27	0	0.00	0	33.65	33.50	0	5,980	0.00%
2023/04/26	0	0.00	0.1	32.98	33.20	-0.1	5,804	0.00%
2023/04/25	0	32.40	0	32.80	32.50	0	5,637	0.00%
2023/04/24	0	0.00	0.1	32.88	32.70	-0.1	5,570	0.00%
2023/04/21	0	32.46	0	0.00	32.50	0	5,520	0.00%
2023/04/20	0	32.65	0	0.00	32.75	0	5,437	0.00%
2023/04/19	4	32.95	0	0.00	32.80	4	5,381	0.07%
2023/04/18	0	32.90	2	33.00	32.95	-2	5,351	-0.04%
2023/04/17	0	0.00	0	32.95	33.00	0	5,334	0.00%
2023/04/14	0	32.79	0	0.00	32.70	0	5,285	0.00%
2023/04/13	0	0.00	2	33.15	33.10	-2	5,239	-0.04%
2023/04/12	0	33.15	2	33.10	33.25	-2	5,286	-0.04%
2023/04/11	0	0.00	0	32.55	32.85	0	5,231	0.00%
2023/04/10	0	32.38	0	0.00	32.30	0	5,158	0.00%
2023/04/07	0	0.00	2.1	33.00	32.35	-2.1	5,111	-0.04%
2023/04/06	0.2	31.70	0.1	32.30	32.30	0.1	5,034	0.00%
2023/03/31	0	31.55	0	0.00	31.70	0	4,842	0.00%
2023/03/30	0	0.00	2	31.50	31.65	-2	4,921	-0.04%
2023/03/29	0	0.00	0	31.25	31.35	0	4,963	0.00%
2023/03/28	0	30.94	0	0.00	30.80	0	5,002	0.00%
2023/03/27	0	0.00	0	31.40	31.40	0	5,080	0.00%
2023/03/24	0	30.79	0	0.00	30.90	0	5,143	0.00%
2023/03/23	0	30.71	0	0.00	30.75	0	5,097	0.00%
2023/03/22	0	30.45	0	0.00	30.60	0	5,056	0.00%
2023/03/21	0	30.30	0	0.00	30.20	0	5,018	0.00%
2023/03/17	0	0.00	0.1	30.10	30.35	-0.1	4,972	0.00%
2023/03/16	0	29.99	0	0.00	29.70	0	4,942	0.00%
2023/03/15	0	0.00	0.1	30.40	30.05	-0.1	4,923	0.00%
2023/03/13	0	30.15	0	0.00	30.50	0	5,193	0.00%
2023/03/10	0	30.56	10	30.45	30.60	-10	5,170	-0.19%
2023/03/09	0	0.00	0	31.10	30.70	0	5,145	0.00%
2023/03/07	2.1	30.10	0	0.00	30.05	2.1	4,828	0.04%
2023/03/06	0	30.65	0	30.75	30.55	0	4,618	0.00%
2023/03/03	0	30.30	0	0.00	30.40	0	4,559	0.00%
2023/03/02	4	30.30	0	0.00	30.35	4	4,550	0.09%
2023/02/24	0	29.95	0	30.00	30.00	0	4,494	0.00%
2023/02/23	0	0.00	0.1	30.13	29.95	-0.1	4,513	0.00%
2023/02/22	0	29.40	0	0.00	29.60	0	4,484	0.00%
2023/02/21	0	29.63	0	0.00	29.50	0	4,601	0.00%
2023/02/20	0	0.00	0.1	29.70	29.90	-0.1	4,677	0.00%
2023/02/17	0	0.00	2	28.90	29.00	-2	4,629	-0.04%
2023/02/16	0	28.95	0	0.00	28.85	0	4,677	0.00%
2023/02/15	2	28.90	0	29.00	28.80	2	4,731	0.04%
2023/02/14	0	28.80	0	0.00	28.80	0	4,704	0.00%
2023/02/10	0	29.00	0	0.00	29.10	0	4,771	0.00%
2023/02/09	0	29.00	0	0.00	29.15	0	4,847	0.00%
2023/02/03	0	28.80	1	28.80	28.90	-1	4,704	-0.02%
2023/02/02	0.1	28.65	2	28.68	28.60	-1.9	4,654	-0.04%
2023/02/01	3	28.38	0	0.00	28.35	3	4,621	0.06%
2023/01/31	0.1	28.53	0	0.00	28.30	0.1	4,605	0.00%
2023/01/30	0.1	28.27	0	0.00	28.40	0.1	4,538	0.00%
2023/01/17	0.2	27.95	0	0.00	27.80	0.2	4,535	0.00%
2023/01/16	0	0.00	1	27.80	27.80	-1	4,618	-0.02%
2023/01/11	1	28.00	1	27.95	28.05	0	4,975	0.00%
2023/01/04	1	28.05	0	0.00	27.90	1	5,356	0.02%
2022/12/23	0	0.00	2	27.48	27.50	-2	5,304	-0.04%
2022/12/22	0	0.00	3	27.17	27.05	-3	5,341	-0.06%
2022/12/20	1	26.55	0	0.00	26.40	1	5,113	0.02%
2022/12/19	1	26.75	1	27.05	27.00	0	5,024	0.00%
2022/12/16	2	27.15	0	0.00	26.85	2	4,843	0.04%
2022/12/12	0	0.00	2	27.88	27.85	-2	4,641	-0.04%
2022/12/09	0	0.00	1	27.55	27.80	-1	4,673	-0.02%
2022/12/08	1	27.15	0	0.00	27.20	1	4,701	0.02%
2022/12/07	1	27.40	0.1	27.50	27.35	0.9	4,695	0.02%
2022/12/06	2	27.50	0	0.00	27.40	2	4,613	0.04%
2022/12/05	1	27.85	0	0.00	27.80	1	4,534	0.02%
2022/12/02	0	0.00	0	28.85	28.95	0	4,327	0.00%
2022/12/01	0	0.00	0	28.55	28.45	0	4,304	0.00%
2022/11/29	0	28.12	0	0.00	28.05	0	4,273	0.00%
2022/11/25	0	0.00	0.2	28.50	28.20	-0.2	4,279	0.00%
2022/11/24	0	28.70	0	0.00	28.50	0	4,270	0.00%
2022/11/23	0	28.85	0	0.00	28.75	0	4,282	0.00%
2022/11/21	0	0.00	0	28.90	28.90	0	4,296	0.00%
2022/11/18	0	28.65	0	0.00	28.65	0	4,252	0.00%
2022/11/16	0	28.35	3	28.60	28.60	-3	4,117	-0.07%
2022/11/15	0	27.75	0	0.00	27.85	0	4,018	0.00%
2022/11/14	0	27.30	0	0.00	27.30	0	3,957	0.00%
2022/11/11	0	27.25	40	27.34	27.05	-40	3,917	-1.02%
2022/11/09	0	26.85	0	0.00	26.70	0	3,919	0.00%
2022/11/08	1	26.65	0	0.00	26.50	1	3,917	0.03%
2022/11/02	0.1	25.29	0	0.00	25.20	0.1	4,078	0.00%
2022/11/01	0	24.75	0	0.00	24.75	0	4,078	0.00%
2022/10/31	0	24.55	0	0.00	24.55	0	4,077	0.00%
2022/10/28	0	24.28	0	0.00	24.20	0	4,113	0.00%
2022/10/26	0	24.53	0	0.00	24.40	0	4,158	0.00%
2022/10/25	3	24.40	0	0.00	24.45	3	4,165	0.07%
2022/10/24	0	25.40	0	0.00	25.00	0	4,164	0.00%
2022/10/21	0	25.76	0	0.00	25.65	0	4,257	0.00%
2022/10/17	0	0.00	0	27.10	27.40	0	4,539	0.00%
2022/10/14	0	0.00	0	26.30	26.15	0	4,482	0.00%
2022/10/13	0	25.81	0	0.00	25.50	0	4,653	0.00%
2022/10/12	0	26.50	0	0.00	26.45	0	4,780	0.00%
2022/10/11	0	0.00	0	27.63	27.20	0	4,849	0.00%
2022/10/03	0	27.25	0	0.00	27.10	0	4,993	0.00%
2022/09/30	0	27.55	0	0.00	27.10	0	5,021	0.00%
2022/09/28	0	27.05	0	0.00	27.00	0	4,958	0.00%
2022/09/27	0	27.64	0	0.00	27.60	0	4,949	0.00%
2022/09/26	0	28.22	0	0.00	27.95	0	4,935	0.00%
2022/09/21	0	28.95	0	0.00	28.85	0	5,006	0.00%
2022/09/20	0	0.00	6	29.25	29.30	-6	5,004	-0.12%
2022/09/19	1	29.10	0	0.00	29.00	1	5,002	0.02%
2022/09/12	0	0.00	0	29.40	29.30	0	5,055	0.00%
2022/09/07	0	28.35	0	0.00	28.30	0	5,120	0.00%
2022/08/31	0	0.00	0	29.50	29.30	0	5,188	0.00%
2022/08/29	0	28.95	0	0.00	29.10	0	5,185	0.00%
2022/08/26	1	29.10	0	0.00	29.35	1	5,200	0.02%
2022/08/24	0	0.00	0	29.25	29.15	0	5,192	0.00%
2022/08/22	0	0.00	5.1	28.70	28.90	-5.1	5,242	-0.10%
2022/08/19	0	0.00	1	28.60	28.70	-1	5,253	-0.02%
2022/08/17	0	0.00	0	28.50	28.60	0	5,295	0.00%
2022/08/16	0	0.00	0	28.03	28.15	0	5,296	0.00%
2022/08/15	0	0.00	0	27.60	27.50	0	5,245	0.00%
2022/08/12	0	27.31	1	27.35	27.30	-1	5,239	-0.02%
2022/08/11	0	27.20	0	0.00	27.05	0	5,265	0.00%
2022/08/10	1	27.15	0	0.00	27.10	1	5,257	0.02%
2022/08/09	1.1	27.10	1	27.25	27.70	0.1	5,242	0.00%
2022/08/08	1	28.35	0	0.00	28.40	1	5,135	0.02%
2022/07/26	0.1	31.25	0	0.00	30.85	0.1	5,742	0.00%
2022/07/22	0	0.00	4	31.24	31.20	-4	5,572	-0.07%
2022/07/21	2	30.43	1	30.40	30.50	1	5,383	0.02%
2022/07/20	1	31.05	0	0.00	30.85	1	5,246	0.02%
2022/07/18	0	0.00	10	30.45	30.85	-10	4,995	-0.20%
2022/07/15	10	30.10	2	30.03	30.25	8	4,885	0.16%
2022/07/14	0	0.00	1	29.40	29.65	-1	4,833	-0.02%
2022/07/11	1	28.85	1	29.00	28.95	0	4,833	0.00%
2022/07/06	3	28.82	2	29.05	28.50	1	4,919	0.02%
2022/07/05	2	28.80	0	0.00	28.90	2	4,986	0.04%
2022/07/04	0	0.00	0.1	28.55	28.70	-0.1	5,144	0.00%
2022/07/01	0	0.00	0	28.70	28.30	0	5,285	0.00%
2022/06/30	0	28.60	0	0.00	28.65	0	5,440	0.00%
2022/06/29	0	0.00	0	29.35	29.30	0	5,447	0.00%
2022/06/27	1	29.25	0	29.25	29.25	1	5,735	0.02%
2022/06/24	2	28.80	0	28.75	28.90	2	5,759	0.03%
2022/06/23	0	0.00	0.1	28.30	28.50	-0.1	5,804	0.00%
2022/06/22	0	0.00	0.1	28.40	28.30	-0.1	5,812	0.00%
2022/06/21	0	0.00	0.1	28.39	28.80	-0.1	5,819	0.00%
2022/06/20	0.1	28.51	0	0.00	28.05	0.1	5,806	0.00%
2022/06/17	1.1	28.99	0	0.00	29.15	1.1	5,779	0.02%
2022/06/16	0	0.00	3	29.90	29.30	-3	5,743	-0.05%
2022/06/15	0	0.00	2	29.68	29.65	-2	5,814	-0.03%
2022/06/13	0.1	29.05	0	0.00	29.05	0.1	5,872	0.00%
2022/06/10	0	29.35	0	0.00	29.50	0	5,914	0.00%
2022/06/09	0	0.00	0	29.70	29.70	0	5,967	0.00%
2022/06/07	0	0.00	1	29.55	29.50	-1	6,187	-0.02%
2022/06/02	0	0.00	1	29.10	29.00	-1	6,420	-0.02%
2022/06/01	3	29.13	0	29.25	29.10	3	6,522	0.05%
2022/05/31	5	28.75	0	29.00	29.20	5	6,576	0.08%
2022/05/27	0	0.00	0	28.60	28.30	0	6,548	0.00%
2022/05/26	0	0.00	0	28.50	28.20	0	6,569	0.00%
2022/05/25	0	0.00	0	28.10	28.15	0	6,603	0.00%
2022/05/24	0	0.00	0	27.80	27.65	0	6,680	0.00%
2022/05/19	0	27.15	0	0.00	27.15	0	6,944	0.00%
2022/05/17	4	27.25	0	0.00	27.10	4	6,996	0.06%
2022/05/16	0	27.15	0	0.00	27.05	0	6,967	0.00%
2022/05/12	1	27.00	0	0.00	26.75	1	6,896	0.01%
2022/05/11	0	28.00	0	0.00	27.85	0	6,733	0.00%
2022/05/10	0.1	28.40	0	0.00	28.50	0.1	6,696	0.00%
2022/05/09	7	29.57	3	29.78	28.90	4	6,552	0.06%
2022/05/05	0	0.00	1	32.25	32.15	-1	6,081	-0.02%
2022/04/27	0	31.35	0	0.00	31.15	0	6,177	0.00%
2022/04/26	1	31.75	0	0.00	31.70	1	6,147	0.02%
2022/04/25	0.1	31.95	0	0.00	31.80	0.1	6,167	0.00%
2022/04/22	0	0.00	7	32.60	32.70	-7	6,123	-0.11%
2022/04/20	1	32.70	0	0.00	32.70	1	6,144	0.02%
2022/04/18	0	32.80	0	0.00	32.70	0	6,143	0.00%
2022/04/14	0	0.00	1	33.45	33.50	-1	6,169	-0.02%
2022/04/11	0	33.62	0	0.00	33.40	0	6,235	0.00%
2022/04/08	3	34.35	0.1	34.35	34.15	3	6,231	0.05%
2022/04/07	1	33.20	0	0.00	33.05	1	6,096	0.02%
2022/04/06	1	34.00	1	34.05	34.20	0	5,967	0.00%
2022/04/01	0	33.30	0	0.00	33.25	0	5,793	0.00%
2022/03/31	0	0.00	0	33.40	33.25	0	5,785	0.00%
2022/03/30	0	0.00	1	32.85	32.85	-1	5,616	-0.02%
2022/03/29	0	0.00	1	32.55	32.40	-1	5,503	-0.02%
2022/03/28	0	32.25	0	0.00	32.35	0	5,471	0.00%
2022/03/25	0	32.30	0	0.00	32.25	0	5,431	0.00%
2022/03/24	0	32.25	0	0.00	32.30	0	5,442	0.00%
2022/03/22	1	32.10	0	0.00	32.35	1	5,504	0.02%
2022/03/16	1	31.55	1	31.70	31.70	0	5,468	0.00%
2022/03/15	0	32.00	0	0.00	31.70	0	5,479	0.00%
2022/03/10	0	0.00	2	32.00	31.95	-2	5,648	-0.04%
2022/03/08	2.2	31.00	0	0.00	30.95	2.2	5,570	0.04%
2022/03/07	0	31.45	0	0.00	31.50	0	5,408	0.00%
2022/03/03	0	0.00	0	31.80	31.90	0	5,460	0.00%
2022/03/02	0	0.00	1	31.65	31.65	-1	5,512	-0.02%
2022/03/01	0	0.00	0.1	31.30	31.50	-0.1	5,556	0.00%
2022/02/24	1.2	31.19	1	30.90	30.90	0.2	5,619	0.00%
2022/02/23	0.5	31.70	0	0.00	31.65	0.5	5,610	0.01%
2022/02/22	0	0.00	1	31.60	31.50	-1	5,758	-0.02%
2022/02/21	0	0.00	1	32.25	32.10	-1	5,946	-0.02%
2022/02/15	0	0.00	1	30.90	30.60	-1	6,581	-0.02%
2022/02/11	1	30.80	0	0.00	30.90	1	6,826	0.01%
2022/02/10	0.5	30.90	242	30.90	30.90	-241.5	6,851	-3.53%	大賣/鉅額交易
2022/02/09	0	0.00	256	30.52	30.50	-256	6,831	-3.75%	大賣/鉅額交易
2022/02/08	0	0.00	200	30.43	30.40	-200	6,855	-2.92%	大賣/鉅額交易
2022/01/25	1	29.95	0	0.00	29.90	1	6,995	0.01%
2022/01/20	1	31.20	1	31.10	31.10	0	7,112	0.00%
2022/01/17	0	0.00	1.1	30.95	31.00	-1.1	7,087	-0.02%
2022/01/14	0	0.00	6	30.45	30.50	-6	7,055	-0.09%
2022/01/10	0	0.00	1	30.95	31.00	-1	7,484	-0.01%
2022/01/07	1	30.70	0	0.00	30.50	1	7,483	0.01%
2022/01/06	6	30.87	1	31.15	30.85	5	7,539	0.07%
2022/01/04	0.1	30.75	0	0.00	30.55	0.1	7,673	0.00%
2022/01/03	3	30.80	0	0.00	30.75	3	7,732	0.04%
2021/12/30	15	30.47	8	30.55	30.45	7	7,654	0.09%
2021/12/29	0	0.00	1	30.25	30.25	-1	7,681	-0.01%
2021/12/28	1	30.30	6	30.20	30.25	-5	7,661	-0.07%
2021/12/27	0	0.00	1	30.20	30.25	-1	7,666	-0.01%
2021/12/23	68	30.05	0	0.00	30.05	68	7,734	0.88%
2021/12/22	1	30.00	0	0.00	29.95	1	7,769	0.01%
2021/12/20	1	29.55	0	0.00	29.60	1	7,821	0.01%
2021/12/17	2	29.85	0	0.00	29.60	2	7,787	0.03%
2021/12/16	17	29.95	0	0.00	29.90	17	7,720	0.22%
2021/12/15	1	29.80	0	0.00	29.75	1	7,809	0.01%
2021/12/14	4	29.86	0	0.00	29.75	4	7,823	0.05%
2021/12/13	0	0.00	30	30.40	30.10	-30	7,769	-0.39%
2021/12/10	10	30.35	0	0.00	30.25	10	7,868	0.13%
2021/12/09	76	30.30	1	30.40	30.35	75	7,853	0.95%
2021/12/08	354	30.19	0	0.00	30.20	354	7,818	4.53%	大買/鉅額交易
2021/12/07	183	30.00	1	30.10	30.00	182	7,835	2.32%	大買/鉅額交易
2021/12/06	2	30.30	1	30.35	30.25	1	7,739	0.01%
2021/12/03	0	0.00	0.2	30.00	29.95	-0.2	7,715	0.00%
2021/12/02	2	29.60	0	0.00	29.25	2	7,714	0.03%
2021/11/29	0	0.00	100	29.65	29.65	-100	7,594	-1.32%
2021/11/25	110	30.05	0	0.00	30.00	110	7,504	1.47%	大買/鉅額交易
2021/11/23	2	29.90	0	0.00	29.90	2	7,562	0.03%
2021/11/19	4	30.40	0	0.00	30.10	4	7,413	0.05%
2021/11/18	1	30.95	0	0.00	30.50	1	7,288	0.01%
2021/11/17	0	0.00	2	31.95	31.70	-2	7,033	-0.03%
2021/11/16	0	0.00	592	31.10	31.15	-592	6,964	-8.50%	大賣/鉅額交易
2021/11/15	5	31.65	0	0.00	31.20	5	6,874	0.07%
2021/11/12	5	33.30	0	0.00	33.55	5	6,410	0.08%
2021/11/11	4	33.43	0	0.00	33.25	4	6,493	0.06%
2021/11/09	1	32.20	0	0.00	32.25	1	6,867	0.01%
2021/11/08	1	32.40	0	0.00	32.25	1	7,240	0.01%
2021/11/05	95	31.85	0	0.00	32.10	95	7,237	1.31%
2021/11/03	5	32.00	0	0.00	32.00	5	7,202	0.07%
2021/11/02	0	0.00	10	31.50	31.60	-10	7,169	-0.14%
2021/10/28	102	31.16	0	0.00	31.00	102	6,978	1.46%	大買/鉅額交易
2021/10/22	0	30.40	0	0.00	30.40	0	7,048	0.00%
2021/10/21	163	30.55	0	0.00	30.45	163	7,083	2.30%	大買/鉅額交易
2021/10/18	0	30.00	0	0.00	30.00	0	6,848	0.00%
2021/10/14	0	29.80	0	0.00	29.90	0	7,036	0.00%
2021/10/13	0	0.00	2	30.20	30.40	-2	7,032	-0.03%
2021/10/12	2	29.95	0	0.00	29.90	2	7,006	0.03%
2021/10/05	1	27.85	0	0.00	28.20	1	7,103	0.01%
2021/10/04	0	27.95	0	0.00	27.85	0	7,330	0.00%
2021/10/01	0	28.45	0	0.00	28.35	0	7,387	0.00%
2021/09/29	0	28.75	0	0.00	28.75	0	7,755	0.00%
2021/09/23	0	28.60	0	0.00	28.55	0	8,004	0.00%
2021/09/22	1	28.50	0	0.00	28.70	1	8,067	0.01%
2021/09/17	29	28.55	0	0.00	28.75	29	7,988	0.36%
2021/09/16	1	28.75	0	0.00	28.75	1	8,021	0.01%
2021/09/09	1	27.75	0	0.00	27.80	1	7,923	0.01%
2021/09/08	1	27.85	0	0.00	27.80	1	7,947	0.01%
2021/09/07	2	28.70	0	0.00	28.40	2	7,956	0.03%
2021/09/06	0	28.95	0	0.00	28.70	0	7,949	0.00%
2021/09/03	0	29.35	0	0.00	29.35	0	7,868	0.00%
2021/09/02	0	29.58	0	0.00	29.35	0	7,897	0.00%
2021/09/01	0	29.66	0	0.00	29.75	0	7,887	0.00%
2021/08/31	0	29.59	10	29.60	29.75	-10	7,891	-0.13%
2021/08/30	0	29.80	0	0.00	29.80	0	8,070	0.00%
2021/08/27	10	29.95	1	30.00	29.85	9	8,065	0.11%
2021/08/26	209	29.26	0	0.00	29.35	209	8,071	2.59%	大買/鉅額交易
2021/08/25	0	29.20	0	0.00	29.20	0	8,142	0.00%
2021/08/24	0	29.17	0	29.30	29.05	0	8,198	0.00%
2021/08/23	0	29.40	1	29.25	29.30	-1	8,299	-0.01%
2021/08/20	0	28.70	2	28.98	28.80	-2	8,314	-0.02%
2021/08/19	0	28.73	0	0.00	28.60	0	8,321	0.00%
2021/08/18	2	28.30	0	0.00	29.25	2	8,350	0.02%
2021/08/17	0	29.10	2	29.05	28.85	-2	8,385	-0.02%
2021/08/16	0	30.05	65	30.41	29.60	-65	8,321	-0.78%
2021/08/13	18	31.12	6	30.89	30.75	12	8,186	0.15%
2021/08/12	1	30.90	501	31.02	31.15	-500	7,875	-6.35%	大賣/鉅額交易
2021/08/11	0	29.71	32	29.55	29.40	-32	7,649	-0.42%
2021/08/10	0	29.85	1	30.05	29.80	-1	7,798	-0.01%
2021/08/09	0	30.00	0	0.00	29.95	0	8,100	0.00%
2021/08/06	2	30.15	0	0.00	30.25	2	8,315	0.02%
2021/08/05	112	30.20	0	0.00	30.15	112	8,602	1.30%	大買/鉅額交易
2021/08/04	288	30.11	0	0.00	30.30	288	9,085	3.17%	大買/鉅額交易
2021/08/03	0	29.90	0	0.00	29.70	0	9,318	0.00%
2021/08/02	0	29.80	0	0.00	29.90	0	9,419	0.00%
2021/07/30	30	29.60	0	0.00	29.50	30	9,546	0.31%
2021/07/28	0	29.30	0	0.00	29.30	0	9,813	0.00%
2021/07/27	10	29.85	0	0.00	29.75	10	10,083	0.10%
2021/07/26	0	0.00	0	29.75	29.75	0	10,347	0.00%
2021/07/22	1	29.20	1	29.25	29.25	0	10,649	0.00%
2021/07/21	50	30.60	0	0.00	30.35	50	10,715	0.47%
2021/07/20	0	31.10	0	0.00	31.00	0	10,631	0.00%
2021/07/19	51	31.40	0	0.00	31.50	51	10,664	0.48%
2021/07/16	6	32.10	0	0.00	31.95	6	11,097	0.05%
2021/07/14	0	31.90	0	0.00	31.90	0	11,850	0.00%
2021/07/12	36	32.42	0	0.00	32.05	36	12,257	0.29%
2021/07/09	5	32.53	46	32.17	32.45	-41	12,282	-0.33%
2021/07/08	0	31.65	0	0.00	31.65	0	12,636	0.00%
2021/07/07	0	31.70	0	0.00	31.30	0	12,999	0.00%
2021/07/06	61	32.29	1	31.90	31.95	60	13,254	0.45%
2021/07/05	0	0.00	35	31.00	31.15	-35	13,198	-0.27%
2021/07/02	0	30.50	16	30.71	30.60	-16	13,335	-0.12%
2021/07/01	10	30.85	55	30.55	30.55	-45	13,533	-0.33%
2021/06/30	90	30.80	0	0.00	30.80	90	13,636	0.66%
2021/06/29	10	30.60	0	0.00	30.60	10	13,985	0.07%
2021/06/28	0	0.00	8	30.55	30.60	-8	14,395	-0.06%
2021/06/24	0.3	30.75	0	0.00	30.75	0.3	15,883	0.00%
2021/06/16	0	29.65	1	30.05	29.55	-1	17,257	-0.01%
2021/06/11	0	30.00	0	0.00	30.05	0	17,378	0.00%
2021/06/10	0	29.95	0	0.00	30.10	0	17,515	0.00%
2021/06/09	0	29.90	0	0.00	29.90	0	17,581	0.00%
2021/06/08	0	30.15	0	0.00	30.20	0	17,668	0.00%
2021/06/07	0	30.00	0	0.00	29.95	0	17,826	0.00%
2021/06/03	1	30.90	0	0.00	31.00	1	17,894	0.01%
2021/06/02	0	30.55	0	0.00	30.50	0	18,106	0.00%
2021/06/01	0	30.85	0	0.00	31.05	0	18,227	0.00%
2021/05/31	10	30.30	13	30.50	30.70	-3	18,334	-0.02%
2021/05/28	0	30.00	0	0.00	30.15	0	18,468	0.00%
2021/05/27	3	29.90	5	29.80	29.75	-2	19,507	-0.01%
2021/05/26	0	30.20	0	0.00	30.15	0	19,901	0.00%
2021/05/25	0	29.90	0	0.00	30.00	0	20,179	0.00%
2021/05/24	10	29.10	0	0.00	29.25	10	20,225	0.05%
2021/05/21	0	29.00	0	0.00	28.90	0	20,231	0.00%
2021/05/20	0	28.65	0	0.00	28.55	0	20,304	0.00%
2021/05/19	0	29.10	12	28.55	29.10	-12	20,264	-0.06%
2021/05/18	17	28.84	0	0.00	29.00	17	20,194	0.08%
2021/05/17	1	27.64	0	0.00	26.40	1	20,191	0.00%
2021/05/14	0	29.05	0	0.00	29.00	0	20,192	0.00%
2021/05/13	0	29.70	0	0.00	29.45	0	20,296	0.00%
2021/05/12	0	29.40	0	0.00	29.75	0	20,617	0.00%
2021/05/11	1	32.00	0	0.00	31.60	1	20,316	0.00%
2021/05/10	0	34.10	0	0.00	34.25	0	20,280	0.00%
2021/05/07	0	0.00	3	33.78	34.65	-3	20,649	-0.01%
2021/05/06	4	32.80	0	0.00	32.95	4	20,804	0.02%
2021/05/05	0	32.70	1	33.30	32.80	-1	21,078	0.00%
2021/05/04	2	32.90	9	32.81	32.95	-7	21,597	-0.03%
2021/05/03	4	34.40	0	0.00	34.45	4	21,508	0.02%
2021/04/29	3	36.47	102	36.30	36.40	-99	21,402	-0.46%	大賣/
2021/04/28	102	36.10	0	0.00	36.10	102	21,304	0.48%	大買/鉅額交易
2021/04/27	0	35.60	4	35.89	35.85	-4	21,562	-0.02%
2021/04/26	3	36.15	0	0.00	36.20	3	21,556	0.01%
2021/04/23	1	36.05	0	0.00	35.95	1	21,587	0.00%
2021/04/22	1	37.00	0	0.00	35.95	1	21,581	0.00%
2021/04/21	0	0.00	0	38.00	38.05	0	21,139	0.00%
2021/04/20	0	0.00	2.6	36.58	36.85	-2.6	20,848	-0.01%
2021/04/19	0	0.00	2	35.95	35.55	-2	20,669	-0.01%
2021/04/16	0	0.00	4	34.08	34.40	-4	20,450	-0.02%
2021/04/15	12	33.72	11	33.60	33.55	1	20,507	0.00%
2021/04/14	5	33.22	0	0.00	33.25	5	20,490	0.02%
2021/04/13	11	35.49	10	34.85	34.85	1	20,289	0.00%
2021/04/12	10	35.75	10	35.39	35.55	0	20,074	0.00%
2021/04/09	20	34.60	23	34.23	34.20	-3	20,143	-0.01%
2021/04/08	8	34.63	6	34.40	34.40	2	20,148	0.01%
2021/04/06	20	33.80	22	33.52	33.50	-2	20,166	-0.01%
2021/04/01	22	34.00	19	33.35	33.45	3	20,616	0.01%
2021/03/31	12	34.00	5	34.30	34.25	7	20,691	0.03%
2021/03/30	20	33.05	21	33.70	33.70	-1	20,291	0.00%
2021/03/29	30	32.85	45	32.62	32.85	-15	19,854	-0.08%
2021/03/26	12	30.71	11	30.75	30.75	1	19,058	0.01%
2021/03/25	0	0.00	3	31.05	31.10	-3	19,119	-0.02%
2021/03/24	2	30.30	1	30.25	30.25	1	20,082	0.00%
2021/03/23	0	0.00	0	30.75	30.80	0	20,283	0.00%
2021/03/22	20	30.55	26	30.33	30.60	-6	20,104	-0.03%
2021/03/19	1	29.35	0	0.00	29.65	1	20,035	0.01%
2021/03/18	5	29.49	2	29.50	29.70	3	20,072	0.01%
2021/03/17	0	29.10	0	0.00	29.15	0	20,141	0.00%
2021/03/16	0	29.15	0	0.00	29.25	0	20,266	0.00%
2021/03/15	0	29.30	0	0.00	29.30	0	20,348	0.00%
2021/03/12	0	29.60	2	29.70	29.60	-2	20,569	-0.01%
2021/03/11	0	0.00	2	29.70	29.70	-2	21,248	-0.01%
2021/03/09	2	28.95	0.8	28.75	29.10	1.2	22,273	0.01%
2021/03/08	0	28.70	0	0.00	28.70	0	22,364	0.00%
2021/03/05	0	29.45	1	29.75	29.45	-1	22,239	0.00%
2021/03/04	8	30.15	1	30.00	29.85	7	22,448	0.03%
2021/03/03	5	30.15	5	30.10	30.20	0	22,374	0.00%
2021/03/02	36	31.49	43	31.98	29.60	-7	22,208	-0.03%
2021/02/26	5	30.55	2	29.90	30.55	3	21,313	0.01%
2021/02/25	0	0.00	22	29.98	30.20	-22	21,061	-0.10%
2021/02/24	15	29.35	15	29.83	29.25	0	20,892	0.00%
2021/02/23	5	29.10	5	29.30	29.25	0	20,855	0.00%
2021/02/22	4	29.00	7	28.92	29.30	-3	21,031	-0.01%
2021/02/19	3	28.38	4	28.40	28.45	-1	21,000	0.00%
2021/02/18	0	28.25	0	0.00	28.35	0	21,202	0.00%
2021/02/17	13	28.23	10	28.40	28.20	3	21,471	0.01%
2021/02/05	16	28.90	15	28.35	28.35	1	21,551	0.00%
2021/02/04	20	29.24	5	29.35	29.35	15	21,889	0.07%
2021/02/03	0	0.00	6	29.55	29.70	-6	21,666	-0.03%
2021/02/02	3	28.57	3	28.50	28.45	0	21,157	0.00%
2021/02/01	3	28.05	38	28.25	28.25	-35	20,955	-0.17%
2021/01/29	84	29.51	47	29.03	28.65	37	20,698	0.18%
2021/01/28	0	29.05	5	29.40	29.20	-5	20,230	-0.02%
2021/01/27	10	29.25	10	29.45	29.30	0	19,928	0.00%
2021/01/26	0	0.00	4	28.96	29.00	-4	19,458	-0.02%
2021/01/21	0	0.00	5	26.35	26.55	-5	18,374	-0.03%
2021/01/20	8	26.17	0	0.00	26.05	8	18,264	0.04%
2021/01/19	3	27.58	0	0.00	27.25	3	17,872	0.02%
2021/01/18	0	0.00	0	27.15	27.65	0	17,741	0.00%
2021/01/15	3	27.83	0	0.00	27.70	3	17,549	0.02%
2021/01/13	0	0.00	7	27.95	27.95	-7	17,307	-0.04%
2021/01/12	26	28.09	25	27.70	27.70	1	17,157	0.01%
2021/01/08	23	28.08	20	28.05	28.00	3	16,791	0.02%
2021/01/07	10	29.00	0	0.00	28.75	10	16,496	0.06%
2021/01/06	21	28.88	20	28.95	28.85	1	16,243	0.01%
2021/01/05	5	28.85	5	29.35	29.20	0	15,862	0.00%
2021/01/04	17	29.67	22	29.94	29.30	-5	15,667	-0.03%
2020/12/31	5	29.10	0	0.00	28.95	5	15,254	0.03%
2020/12/30	0	28.40	0	0.00	28.50	0	14,998	0.00%
2020/12/29	2	28.40	5	28.90	28.50	-3	14,895	-0.02%
2020/12/28	6	29.20	0	0.00	29.05	6	14,549	0.04%
2020/12/25	20	27.80	33	27.87	27.85	-13	13,866	-0.09%
2020/12/24	5	26.55	0	0.00	26.55	5	13,378	0.04%
2020/12/23	0	26.50	13	26.47	26.50	-13	13,382	-0.10%
2020/12/22	1	26.30	2	26.85	26.35	-1	13,307	-0.01%
2020/12/21	0	26.90	0	0.00	26.90	0	13,149	0.00%
2020/12/18	18	28.73	20	29.09	27.25	-2	12,771	-0.02%
2020/12/17	22	26.54	22	26.72	27.45	0	11,400	0.00%
2020/12/16	0	26.50	0	0.00	26.60	0	11,046	0.00%
2020/12/15	0	26.20	0	0.00	26.35	0	10,945	0.00%
2020/12/14	20	26.35	21	26.56	26.45	-1	10,820	-0.01%
2020/12/11	0	25.95	2	25.90	26.00	-2	10,828	-0.02%
2020/12/10	0	26.00	0	0.00	26.05	0	10,675	0.00%
2020/12/09	1	26.15	5	26.40	26.65	-4	10,476	-0.04%
2020/12/08	2	25.48	1	26.15	26.05	1	10,338	0.01%
2020/12/07	2	26.62	30	26.00	25.95	-28	10,089	-0.28%
2020/12/04	34	27.09	35	26.33	26.75	-1	9,398	-0.01%
2020/12/03	10	24.65	10	24.55	24.85	0	8,515	0.00%
2020/12/02	10	23.80	21	24.11	24.30	-11	8,753	-0.13%
2020/11/30	10	23.70	1	23.80	23.50	9	9,303	0.10%
2020/11/27	0	22.90	0	0.00	22.95	0	8,903	0.00%
2020/11/26	1	22.65	0	0.00	22.80	1	8,808	0.01%
2020/11/25	1	23.10	0	0.00	22.75	1	8,779	0.01%
2020/11/24	0	22.55	0	0.00	22.65	0	8,602	0.00%
2020/11/23	0	0.00	3	22.38	22.60	-3	8,485	-0.04%
2020/11/20	5	21.70	9	21.86	21.90	-4	8,305	-0.05%
2020/11/19	2	21.50	6	21.76	21.50	-4	8,265	-0.05%
2020/11/18	0	0.00	1	21.60	21.70	-1	8,107	-0.01%
2020/11/17	2	21.40	0	0.00	21.50	2	8,033	0.02%
2020/11/16	7	21.11	3	21.28	21.35	4	7,940	0.05%
2020/11/12	1	20.45	6	20.56	20.50	-5	7,722	-0.06%
2020/11/11	5	19.65	5	19.49	19.80	0	7,174	0.00%
2020/11/10	7	19.52	6	19.50	19.35	1	7,118	0.01%
2020/11/09	4	19.20	0	0.00	19.25	4	7,011	0.06%
2020/11/06	0	19.00	0	0.00	19.05	0	6,996	0.00%
2020/11/05	0	19.05	0	0.00	19.15	0	7,029	0.00%
2020/11/03	0	19.05	0	0.00	19.05	0	7,165	0.00%
2020/10/15	10	18.95	100.1	19.05	19.00	-90.1	7,653	-1.18%
2020/10/14	100	18.85	0	0.00	18.80	100	7,667	1.30%
2020/10/13	0	0.00	4	18.80	18.85	-4	7,650	-0.05%
2020/10/08	10	19.20	0	0.00	19.20	10	7,606	0.13%
2020/10/07	1	18.75	0	0.00	18.95	1	7,539	0.01%
2020/09/24	0	0.00	1	18.40	18.35	-1	7,678	-0.01%
2020/09/22	0	0.00	40	19.30	19.25	-40	7,574	-0.53%
2020/09/18	0	0.00	8	19.60	19.60	-8	7,548	-0.11%
2020/09/16	1	19.90	0	0.00	20.00	1	7,555	0.01%
2020/09/10	0	0.00	5	19.71	19.50	-5	7,280	-0.07%
2020/09/09	4	19.84	0	0.00	19.80	4	7,207	0.06%
2020/09/07	4	20.41	11	20.65	20.20	-7	6,994	-0.10%
2020/09/04	24	19.23	20	19.78	20.00	4	6,565	0.06%
2020/09/03	0	0.00	10	19.10	19.30	-10	5,979	-0.17%
2020/09/02	1	18.70	1	18.65	18.60	0	5,798	0.00%
2020/08/31	2	18.60	0	0.00	18.60	2	5,893	0.03%
2020/08/28	7	18.67	0	0.00	18.70	7	5,904	0.12%
2020/08/27	6	18.80	0.4	18.70	18.70	5.6	6,005	0.09%
2020/08/21	0	0.00	40	18.75	18.75	-40	5,710	-0.70%
2020/08/20	0	0.00	6	18.20	18.20	-6	5,652	-0.11%
2020/08/19	3	19.20	5	19.15	19.30	-2	5,462	-0.04%
2020/08/18	5	19.02	2	19.20	18.75	3	5,268	0.06%
2020/08/17	0	0.00	19	18.58	18.70	-19	5,065	-0.38%
2020/08/14	8	18.23	0	0.00	18.15	8	4,977	0.16%
2020/08/10	2	18.25	5	18.14	18.25	-3	5,027	-0.06%
2020/08/07	5	17.68	0	0.00	17.60	5	4,942	0.10%
2020/08/06	0	0.00	2	17.95	17.80	-2	4,965	-0.04%
2020/08/04	0	0.00	1	17.30	17.40	-1	4,988	-0.02%
2020/07/30	0	0.00	0.7	16.85	16.90	-0.7	5,293	-0.01%
2020/07/28	1	16.60	0	0.00	16.50	1	5,586	0.02%
2020/07/24	3	17.42	0	0.00	17.25	3	5,665	0.05%
2020/07/23	1	17.75	0	0.00	17.75	1	5,690	0.02%
2020/07/21	2	18.38	2	18.55	18.35	0	5,608	0.00%
2020/07/20	2	18.30	0	0.00	18.45	2	5,598	0.04%
2020/07/17	2	18.40	0	0.00	18.30	2	5,601	0.04%
2020/07/09	0	0.00	0.2	18.60	18.60	-0.2	5,945	0.00%
2020/07/08	20	18.75	0	0.00	18.75	20	5,935	0.34%
2020/07/06	2	18.50	5	18.50	18.55	-3	5,935	-0.05%
2020/07/02	10	18.05	0	0.00	17.95	10	6,069	0.16%
2020/07/01	0	0.00	10	17.80	17.80	-10	6,100	-0.16%
2020/06/30	5	17.75	0	0.00	17.65	5	6,247	0.08%
2020/06/05	0	0.00	8	17.45	17.35	-8	6,654	-0.12%
2020/06/04	0	0.00	5	17.45	17.30	-5	6,701	-0.07%
2020/06/03	4	17.05	10	17.05	17.20	-6	6,726	-0.09%
2020/06/02	2	16.85	0	0.00	16.85	2	6,604	0.03%
2020/05/22	3	16.60	0	0.00	16.50	3	6,793	0.04%
2020/05/13	5	16.55	0	0.00	16.70	5	6,553	0.08%
2020/05/08	12	16.77	0	0.00	16.60	12	6,413	0.19%
2020/05/06	3	16.78	0	0.00	16.80	3	6,148	0.05%
2020/05/05	10	16.73	1	17.10	17.15	9	6,083	0.15%
2020/05/04	10	16.60	2	16.65	16.65	8	5,930	0.13%
2020/04/30	1	17.00	15	17.05	16.95	-14	5,868	-0.24%
2020/04/24	2	15.90	0	0.00	15.85	2	5,913	0.03%
2020/04/23	1	15.80	0	0.00	16.05	1	5,906	0.02%
2020/04/21	3	15.80	0	0.00	15.70	3	5,827	0.05%
2020/04/20	2	16.25	0	0.00	16.30	2	5,794	0.03%
2020/04/17	3	16.50	0	0.00	16.35	3	5,771	0.05%
2020/04/16	5	16.50	0	0.00	16.50	5	5,703	0.09%
2020/04/10	1	16.20	1	16.15	16.20	0	5,589	0.00%
2020/04/09	1	16.00	1	16.15	16.10	0	5,586	0.00%
2020/04/08	0	0.00	5	15.80	16.10	-5	5,506	-0.09%
2020/04/07	0	0.00	2	15.50	15.45	-2	5,353	-0.04%
2020/03/31	0	0.00	5	15.30	14.80	-5	5,177	-0.10%
2020/03/30	5	14.85	0	0.00	15.10	5	5,263	0.09%
2020/03/25	0	0.00	2	15.03	14.90	-2	6,268	-0.03%
2020/03/20	4	14.21	50	13.92	14.25	-46	6,392	-0.72%
2020/03/19	150	13.63	0	0.00	13.50	150	6,331	2.37%	大買/鉅額交易
2020/03/18	30	15.25	50	15.53	14.95	-20	6,188	-0.32%
2020/03/17	30	15.40	10	15.56	15.30	20	6,267	0.32%
2020/03/16	10	16.05	0	0.00	15.85	10	6,256	0.16%
2020/03/13	0	0.00	4	15.70	16.00	-4	6,253	-0.06%
2020/03/12	11	17.56	9	17.29	17.10	2	6,174	0.03%
2020/03/11	4	18.30	5	18.30	18.05	-1	6,082	-0.02%
2020/03/09	15	18.22	0	0.00	18.15	15	6,020	0.25%
2020/03/03	0	0.00	10	18.95	18.85	-10	6,021	-0.17%
2020/03/02	15	18.44	2	18.50	18.40	13	6,040	0.22%
2020/02/27	13	19.04	0	0.00	18.75	13	6,019	0.22%
2020/02/26	5	19.30	0	0.00	19.25	5	5,927	0.08%
2020/02/25	40	19.35	0	0.00	19.35	40	5,904	0.68%
2020/02/24	5	19.65	0	0.00	19.55	5	5,909	0.08%
2020/02/21	1	19.85	5	19.90	19.85	-4	5,867	-0.07%
2020/02/20	12	19.98	0	0.00	19.90	12	5,884	0.20%
2020/02/19	40	19.90	0	0.00	19.85	40	5,881	0.68%
2020/02/18	5	19.95	0	0.00	19.85	5	5,903	0.08%
2020/02/17	2	20.00	0	0.00	19.95	2	5,946	0.03%
2020/01/31	0	0.00	1.5	19.94	20.20	-1.5	6,832	-0.02%
2020/01/30	3	20.32	3	20.15	19.75	0	6,841	0.00%
2020/01/14	3	21.38	0	0.00	21.45	3	7,103	0.04%
2020/01/06	0	0.00	5	20.90	20.90	-5	7,478	-0.07%
2019/12/30	2	21.30	0	0.00	21.20	2	7,839	0.03%
2019/12/24	2	21.20	0	0.00	21.45	2	8,159	0.02%
2019/12/20	5	20.94	0	0.00	20.80	5	7,671	0.07%
2019/12/17	1	21.20	0	0.00	21.10	1	7,370	0.01%
2019/12/16	4	21.25	0	0.00	21.15	4	7,328	0.05%
2019/12/12	1	21.00	0	0.00	21.10	1	7,341	0.01%
2019/12/09	0	0.00	1	21.60	21.35	-1	7,202	-0.01%
2019/12/02	1	21.65	0	0.00	21.65	1	8,280	0.01%
2019/11/26	0	0.00	0	22.00	22.00	0	8,680	0.00%
2019/11/21	0	0.00	0.1	22.15	22.15	-0.1	8,599	0.00%
2019/11/19	0	0.00	35	22.27	22.35	-35	8,592	-0.41%
2019/11/15	0	0.00	5	22.30	22.25	-5	8,560	-0.06%
2019/11/13	10	22.85	0	0.00	22.80	10	8,528	0.12%
2019/11/12	0	0.00	7	22.61	22.80	-7	8,517	-0.08%
2019/11/08	5	22.80	30	22.65	22.65	-25	8,352	-0.30%
2019/11/06	40	23.05	0	0.00	23.00	40	8,306	0.48%
2019/11/05	0	0.00	3	22.85	22.85	-3	8,183	-0.04%
2019/10/31	0	0.00	3	23.00	22.85	-3	8,034	-0.04%
2019/10/30	4	22.86	41	22.90	22.80	-37	7,919	-0.47%
2019/10/28	0	0.00	2	22.45	22.50	-2	7,559	-0.03%
2019/10/24	15	22.55	0	0.00	22.65	15	7,488	0.20%
2019/10/22	15	22.80	0	0.00	22.60	15	7,373	0.20%
2019/10/21	0	0.00	15	22.30	22.35	-15	7,249	-0.21%
2019/10/16	5	21.85	0	0.00	21.75	5	7,084	0.07%
2019/10/07	2	22.40	2	22.25	22.15	0	6,970	0.00%
2019/10/04	10	22.10	0	0.00	22.10	10	6,860	0.15%
2019/10/03	30	21.62	0	0.00	21.75	30	6,664	0.45%
2019/10/02	3	22.15	4.1	21.95	21.90	-1.1	6,633	-0.02%
2019/09/25	0	0.00	10	21.25	21.30	-10	5,841	-0.17%
2019/09/24	10	21.45	0	0.00	21.25	10	5,835	0.17%
2019/09/10	10	21.10	5	21.35	21.15	5	5,377	0.09%
2019/09/05	4	21.55	5	21.55	21.20	-1	5,352	-0.02%
2019/09/04	0	0.00	15	21.35	21.50	-15	4,988	-0.30%
2019/08/19	0	0.00	1	19.35	19.40	-1	4,257	-0.02%
2019/08/06	0	0.00	100	18.70	18.85	-100	4,152	-2.41%
2019/07/24	0	0.00	2	19.53	19.50	-2	4,188	-0.05%
2019/07/23	2	20.20	0	0.00	20.25	2	4,147	0.05%
2019/07/16	1	20.55	0	0.00	20.65	1	3,862	0.03%
2019/07/01	0	0.00	5	20.20	20.05	-5	3,794	-0.13%
2019/06/13	0	0.00	60	20.10	20.20	-60	4,016	-1.49%
2019/06/11	135	19.90	75	20.00	19.85	60	3,966	1.51%	大買/
2019/06/06	0	0.00	10	19.35	19.50	-10	3,832	-0.26%
2019/06/04	25	19.17	0	0.00	19.10	25	3,743	0.67%
2019/04/17	10	19.85	0	0.00	19.85	10	3,787	0.26%
2019/04/10	10	19.90	0	0.00	19.85	10	3,903	0.26%
2019/04/09	0	0.00	3	19.95	19.90	-3	3,886	-0.08%
2019/04/08	5	20.05	2	19.90	19.90	3	3,890	0.08%
2019/03/29	5	19.60	0	0.00	19.75	5	3,858	0.13%
2019/03/22	5	19.95	0	0.00	20.00	5	3,785	0.13%
2018/12/26	0	0.00	3	20.10	19.85	-3	3,513	-0.09%
2018/12/25	0	0.00	1	19.85	19.95	-1	3,456	-0.03%
2018/12/19	0	0.00	2	19.60	19.50	-2	3,368	-0.06%
2018/12/11	1	19.80	0	0.00	19.55	1	3,311	0.03%
2018/11/30	0	0.00	2	19.00	19.00	-2	3,335	-0.06%
2018/11/19	0.8	18.60	0	0.00	18.70	0.8	3,442	0.02%
2018/10/18	5	18.20	0	0.00	18.30	5	5,625	0.09%
2018/10/16	0	0.00	4	17.65	17.70	-4	5,789	-0.07%
2018/10/15	2	17.75	0	0.00	17.40	2	5,856	0.03%
2018/10/11	2	17.80	0	0.00	17.45	2	5,883	0.03%
2018/09/25	2	19.95	0	0.00	19.90	2	6,308	0.03%
2018/09/10	5	19.84	0	0.00	19.45	5	6,810	0.07%
2018/09/03	3	20.83	0	0.00	20.80	3	7,021	0.04%
2018/08/28	0	0.00	50	20.90	20.90	-50	7,749	-0.65%
2018/08/17	0	0.00	5	20.75	20.50	-5	8,048	-0.06%
2018/08/16	0	0.00	5	20.45	20.40	-5	8,037	-0.06%
2018/08/14	0	0.00	5	20.70	20.95	-5	7,954	-0.06%
2018/08/13	5	20.45	0	0.00	20.60	5	7,997	0.06%
2018/08/01	30	22.92	43	22.97	23.30	-13	7,523	-0.17%
2018/07/31	0	0.00	50	22.85	22.80	-50	7,009	-0.71%
2018/07/24	3	22.45	3	22.55	22.65	0	6,805	0.00%
2018/07/20	5	22.15	0	0.00	22.15	5	9,895	0.05%
2018/07/16	1	22.20	1	22.15	22.10	0	10,931	0.00%
2018/07/13	22	22.17	0	0.00	22.15	22	11,022	0.20%
2018/07/04	0	0.00	10	21.10	21.30	-10	11,188	-0.09%
2018/07/02	10	21.60	0	0.00	21.35	10	11,259	0.09%
2018/06/08	60	22.38	20	22.50	21.95	40	11,597	0.34%
2018/06/07	50	21.89	0	0.00	22.15	50	11,345	0.44%
2018/06/04	0	0.00	40	21.45	21.40	-40	11,551	-0.35%
2018/05/30	40	20.83	0	0.00	20.75	40	11,340	0.35%
2018/05/24	2	20.85	0	0.00	20.90	2	11,254	0.02%
2018/05/21	0	0.00	20	21.10	21.05	-20	11,303	-0.18%
2018/05/18	10	21.00	0	0.00	20.85	10	11,247	0.09%
2018/05/09	20	20.60	0	0.00	20.60	20	11,322	0.18%
2018/04/30	0	0.00	248	20.04	20.45	-248	11,335	-2.19%	大賣/鉅額交易
2018/04/27	4	19.80	1,005	19.80	19.75	-1,001	11,229	-8.91%	大賣/鉅額交易
2018/04/26	10	21.20	0	0.00	20.90	10	8,312	0.12%
2018/04/25	100	21.13	0	0.00	21.20	100	8,205	1.22%
2018/04/23	160	22.40	10	22.45	22.25	150	7,778	1.93%	大買/鉅額交易
2018/04/20	83	21.55	0	0.00	21.80	83	7,240	1.15%
2018/04/19	910	21.71	0	0.00	21.55	910	7,136	12.75%	大買/鉅額交易
2018/03/31	0	0.00	11	22.01	22.00	-11	6,726	-0.16%
2018/03/21	10	21.55	0	0.00	21.50	10	6,384	0.16%
2018/03/19	0	0.00	1	21.75	21.55	-1	6,980	-0.01%
2018/03/15	0	0.00	2	21.80	21.75	-2	7,024	-0.03%
2018/03/14	3	22.10	0	0.00	21.90	3	7,036	0.04%
2018/03/13	0	0.00	15	21.85	21.95	-15	7,017	-0.21%
2018/02/21	5	20.30	0	0.00	20.25	5	7,821	0.06%
2018/02/01	0	0.00	1	21.30	21.25	-1	7,992	-0.01%
2018/01/31	1	21.25	0	0.00	21.25	1	8,245	0.01%
2018/01/26	10	21.40	2	21.40	21.35	8	8,231	0.10%
2018/01/23	0	0.00	11	21.75	21.60	-11	8,228	-0.13%
2018/01/22	2	21.90	0	0.00	21.75	2	8,225	0.02%
2018/01/17	1	21.45	0	0.00	21.35	1	8,248	0.01%