台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    3,122
  • 產業
    上市 電腦週邊類股
  • 1136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳世達 (2352)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/082022.52527.53032.53537.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07025.95026.1026.0004,3580.00%
2025/05/0600.00025.9025.8004,3580.00%
2025/05/05025.8600.0025.5504,3340.00%
2025/05/02026.58026.7526.6504,2990.00%
2025/04/30026.3000.0026.7004,3230.00%
2025/04/2900.00026.4326.4504,3250.00%
2025/04/2800.00225.9526.15-24,313-0.05%
2025/04/25125.5500.0025.6514,3090.02%
2025/04/24025.30125.5025.60-14,289-0.02%
2025/04/2300.00025.3025.3004,2840.00%
2025/04/22024.67024.9524.6004,2960.00%
2025/04/21125.2500.0024.9014,2810.02%
2025/04/18125.5500.0025.5514,3020.02%
2025/04/17025.8500.0025.7504,3050.00%
2025/04/16026.1500.0026.0004,3170.00%
2025/04/1500.00026.1926.5504,3090.00%
2025/04/1400.000.125.5325.25-0.14,2920.00%
2025/04/1100.00024.5524.4504,2240.00%
2025/04/1000.00023.7023.7004,1030.00%
2025/04/09521.74421.5521.5514,0270.03%
2025/04/08124.0000.0023.9013,8100.03%
2025/04/07026.5500.0026.5503,6220.00%
2025/04/0200.00029.5029.4503,6270.00%
2025/04/01029.25029.3029.1503,6020.00%
2025/03/31229.06129.1029.0513,5740.03%
2025/03/28030.5600.0030.2003,4930.00%
2025/03/27231.2000.0031.1523,4710.06%
2025/03/2600.00031.5631.6003,5540.00%
2025/03/25031.5000.0031.3003,6160.00%
2025/03/24031.9300.0031.5503,6460.00%
2025/03/2100.00032.3532.3503,6790.00%
2025/03/2000.00032.1732.1503,6410.00%
2025/03/19031.9100.0031.7003,6630.00%
2025/03/18032.0100.0031.9503,6480.00%
2025/03/17032.15132.0031.90-13,647-0.03%
2025/03/14031.5000.0031.5003,6420.00%
2025/03/13131.6500.0031.2013,6460.03%
2025/03/12031.95031.9531.8503,5960.00%
2025/03/11032.0700.0032.0503,5740.00%
2025/03/10032.78132.4532.75-13,518-0.03%
2025/03/07033.86033.7033.6003,4210.00%
2025/03/0610.134.400.234.9534.359.93,2780.30%
2025/03/0500.00036.8237.1002,8590.00%
2025/03/0400.00236.5436.55-22,771-0.07%
2025/03/03135.9100.0035.7012,7250.04%
2025/02/2700.001.136.4536.45-1.12,702-0.04%
2025/02/2600.00035.0035.1002,5730.00%
2025/02/25034.9300.0034.8002,6000.00%
2025/02/20035.1500.0035.0002,6770.00%
2025/02/19034.9200.0034.8502,6860.00%
2025/02/18134.9500.0034.8512,7010.04%
2025/02/17035.3500.0035.2002,7280.00%
2025/02/14034.9000.0035.1502,7430.00%
2025/02/13034.9200.0034.8502,7700.00%
2025/02/12034.9200.0034.8002,7980.00%
2025/02/11034.8100.0034.6502,8560.00%
2025/02/10035.1000.0035.1002,9320.00%
2025/02/0600.00035.1435.3002,9590.00%
2025/02/0500.00034.5034.5002,9460.00%
2025/02/03034.2400.0034.0002,9940.00%
2025/01/2200.00334.5034.80-32,998-0.10%
2025/01/2000.00033.7533.8003,0370.00%
2025/01/17033.40033.6033.4003,0500.00%
2025/01/16033.35033.5533.3503,1460.00%
2025/01/1500.00033.2832.9003,1660.00%
2025/01/1400.00032.7232.8503,1900.00%
2025/01/13032.3000.0032.2003,3260.00%
2025/01/10333.2000.0033.4033,4000.09%
2025/01/09033.9200.0033.4503,4960.00%
2025/01/0800.00034.3034.3503,5460.00%
2025/01/0700.00034.1534.1003,5780.00%
2025/01/0600.00033.7233.4003,6020.00%
2025/01/03033.4000.0033.3003,6470.00%
2025/01/02034.050.133.9033.60-0.13,6760.00%
2024/12/31033.6000.0033.6003,7160.00%
2024/12/30034.3600.0034.0003,7410.00%
2024/12/27034.8500.0034.5503,7450.00%
2024/12/26034.7500.0034.7503,7920.00%
2024/12/2400.00035.0035.0503,9180.00%
2024/12/2300.00034.4034.3503,9810.00%
2024/12/200.234.35234.4334.00-1.83,949-0.05%
2024/12/1800.000.135.3535.15-0.13,8560.00%
2024/12/17135.1500.0035.0013,8370.03%
2024/12/16035.60036.0035.3503,8090.00%
2024/12/13035.7900.0035.6003,8170.00%
2024/12/12036.4700.0036.3503,8650.00%
2024/12/11036.6500.0036.6003,8880.00%
2024/12/10036.9500.0036.6003,9050.00%
2024/12/09037.3800.0037.1503,9690.00%
2024/12/05037.7000.0037.6003,9870.00%
2024/12/04338.00138.0037.9024,0600.05%
2024/12/0300.00337.5837.75-34,146-0.07%
2024/12/02037.0500.0037.0004,2290.00%
2024/11/29036.6500.0036.9504,5830.00%
2024/11/28236.85136.9036.8514,6390.02%
2024/11/27037.5500.0037.2504,6380.00%
2024/11/26237.8300.0037.8024,6360.04%
2024/11/2500.00037.7537.8004,5920.00%
2024/11/2200.00037.6037.2504,6020.00%
2024/11/21036.85037.1537.1004,6120.00%
2024/11/20036.8500.0036.9004,6150.00%
2024/11/1900.00037.1937.2504,6320.00%
2024/11/18036.2500.0036.4004,7320.00%
2024/11/1500.00036.5836.5504,8350.00%
2024/11/14036.20436.1036.15-44,913-0.08%
2024/11/13036.4700.0036.4505,1610.00%
2024/11/12036.4500.0036.6005,3080.00%
2024/11/11036.9500.0036.8005,2970.00%
2024/11/08037.3600.0037.1505,3210.00%
2024/11/0700.00038.0537.8505,3650.00%
2024/11/0600.00037.1037.0005,3520.00%
2024/11/05036.4000.0036.3505,4080.00%
2024/11/0400.00036.5536.5005,6280.00%
2024/11/01035.951.136.3636.45-1.15,885-0.02%
2024/10/3000.00036.2336.0005,9680.00%
2024/10/29135.7000.0036.0516,0240.02%
2024/10/28036.6446.336.7136.80-46.36,041-0.77%
2024/10/25037.0400.0036.9006,1110.00%
2024/10/24037.2500.0037.2006,1500.00%
2024/10/23037.9200.0037.5006,3520.00%
2024/10/22038.5000.0038.7006,3590.00%
2024/10/21038.40038.5538.6506,5890.00%
2024/10/1800.00038.6038.4006,7440.00%
2024/10/1700.00138.0038.25-16,920-0.01%
2024/10/16037.6000.0037.4506,9460.00%
2024/10/15137.65637.7137.85-57,059-0.07%
2024/10/14037.10037.4037.6007,1180.00%
2024/10/1100.00037.2937.4507,1360.00%
2024/10/09037.2300.0037.1507,1960.00%
2024/10/08037.4400.0037.6507,2630.00%
2024/10/0700.00137.7037.75-17,468-0.01%
2024/10/0400.00037.4037.4007,7970.00%
2024/10/01137.100.137.2237.500.98,0750.01%
2024/09/3000.000.137.6937.50-0.18,3740.00%
2024/09/2700.00137.9537.95-18,653-0.01%
2024/09/2500.00237.7037.55-29,567-0.02%
2024/09/2400.00037.3037.40010,0230.00%
2024/09/2300.00337.4037.30-310,158-0.03%
2024/09/20037.15037.4537.15010,4020.00%
2024/09/1900.00037.1537.40010,8770.00%
2024/09/18036.900.137.0036.85-0.110,9620.00%
2024/09/16237.33037.2537.10211,0420.02%
2024/09/1300.00136.7636.90-111,221-0.01%
2024/09/1200.00036.2336.20011,2340.00%
2024/09/1100.00036.1536.10011,3170.00%
2024/09/10036.06036.4535.95011,3870.00%
2024/09/09035.90036.3036.45011,4020.00%
2024/09/0600.00036.0536.15011,5210.00%
2024/09/05035.80435.8035.70-411,583-0.03%
2024/09/04036.2000.0036.05011,5910.00%
2024/09/03237.4000.0036.85211,5950.02%
2024/09/02137.401.138.1537.35-0.111,5730.00%
2024/08/3000.00036.1535.85011,3600.00%
2024/08/2900.00335.4035.65-311,403-0.03%
2024/08/28035.5300.0035.60011,5760.00%
2024/08/2700.00235.5035.80-211,774-0.02%
2024/08/2600.003035.6035.55-3011,912-0.25%
2024/08/23034.90035.2335.30012,1500.00%
2024/08/21035.2000.0035.25012,6480.00%
2024/08/20135.40935.5035.10-812,793-0.06%
2024/08/19335.003.135.1435.80-0.112,9820.00%
2024/08/1600.001034.6534.80-1013,221-0.08%
2024/08/155235.15435.0034.754813,3100.36%
2024/08/1400.00033.8834.30013,5210.00%
2024/08/1200.00033.0633.30013,9280.00%
2024/08/08232.48132.8032.70113,9790.01%
2024/08/0700.000.132.3832.50-0.113,9820.00%
2024/08/0600.00030.9031.05014,0540.00%
2024/08/05130.95133.5030.95013,9520.00%
2024/08/02234.8300.0034.35213,8460.01%
2024/08/01035.85135.6535.95-113,916-0.01%
2024/07/3100.00035.0634.90014,0490.00%
2024/07/30234.301634.3034.75-1414,138-0.10%
2024/07/29035.30035.4935.00014,1350.00%
2024/07/26135.1500.0034.80114,0960.01%
2024/07/23037.93038.2037.80013,9180.00%
2024/07/22037.73137.4537.65-113,886-0.01%
2024/07/19038.9500.0038.65013,6790.00%
2024/07/18139.05039.2539.20113,5600.01%
2024/07/16138.90239.0839.05-113,326-0.01%
2024/07/15138.70338.7038.50-213,367-0.02%
2024/07/12038.5600.0038.70013,3700.00%
2024/07/11038.39138.6038.55-113,451-0.01%
2024/07/10038.3400.0038.05013,5790.00%
2024/07/09238.1000.0038.25213,6340.01%
2024/07/081439.40239.3838.751213,5640.09%
2024/07/05138.9000.0039.15113,2470.01%
2024/07/04138.7500.0039.20112,9940.01%
2024/07/03039.00139.4038.90-112,746-0.01%
2024/07/02238.67138.8539.15112,5360.01%
2024/07/01038.80139.0538.90-112,231-0.01%
2024/06/28538.4100.0038.40511,7360.04%
2024/06/27038.5300.0038.25011,4370.00%
2024/06/26438.9800.0039.00411,7970.03%
2024/06/25139.751639.7139.75-1511,810-0.13%
2024/06/24038.1600.0038.35011,4670.00%
2024/06/21038.4800.0038.40011,6110.00%
2024/06/20038.45038.7838.35011,7850.00%
2024/06/19138.1000.0037.85111,9260.01%
2024/06/18037.9400.0037.95012,1470.00%
2024/06/17038.1400.0037.90012,5870.00%
2024/06/140.138.05337.9537.85-2.913,006-0.02%
2024/06/130.137.9900.0037.900.113,2370.00%
2024/06/12237.8600.0037.90213,4110.02%
2024/06/11038.6200.0038.10013,4670.00%
2024/06/07038.9500.0038.80013,5840.00%
2024/06/06039.3400.0039.20013,7740.00%
2024/06/05039.8700.0039.40013,8350.00%
2024/06/04240.0300.0040.05213,8970.01%
2024/06/031440.66340.5340.251114,0640.08%
2024/05/31240.0300.0039.65214,2400.01%
2024/05/30140.5000.0040.35114,0880.01%
2024/05/29040.65140.9040.80-113,999-0.01%
2024/05/281.140.4400.0040.251.113,7660.01%
2024/05/274.140.38140.6040.003.113,7250.02%
2024/05/24039.7500.0039.60013,3450.00%
2024/05/23039.69339.7339.40-313,214-0.02%
2024/05/22140.0000.0040.20112,9830.01%
2024/05/21039.301.139.4339.90-1.112,769-0.01%
2024/05/20238.72139.2538.95112,7330.01%
2024/05/171138.6100.0038.701112,3420.09%
2024/05/16039.2100.0039.10012,1610.00%
2024/05/15139.8900.0039.25112,2620.01%
2024/05/14040.04439.9039.90-412,357-0.03%
2024/05/13140.4000.0040.20112,3780.01%
2024/05/10039.95040.7040.40012,5070.00%
2024/05/09140.2500.0040.00112,4040.01%
佳世達 相關文章