技嘉 (2376)-統一-永和券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
241.5
漲跌
▲4.0
漲幅
+1.68%
成交量
1,647張
產業
上市電腦週邊類股▲0.74%
1852人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	237.50	0	239.50	237.50	0	3,338	0.00%
2025/05/06	0	236.75	0	239.00	239.50	0	3,379	0.00%
2025/05/05	0	230.88	0	232.00	232.50	0	3,395	0.00%
2025/05/02	0	235.50	0	235.50	236.00	0	3,449	0.00%
2025/04/30	0	229.00	0	0.00	228.50	0	3,569	0.00%
2025/04/29	0	229.00	0	232.57	233.00	0	3,588	0.00%
2025/04/28	0	230.50	0	232.67	230.50	0	3,578	0.00%
2025/04/25	0	0.00	0	229.00	231.00	0	3,563	0.00%
2025/04/24	0	218.00	0	0.00	219.00	0	3,554	0.00%
2025/04/23	0	0.00	0	218.56	220.00	0	3,597	0.00%
2025/04/22	0	211.00	0	214.00	209.00	0	3,703	0.00%
2025/04/21	0	214.78	0	0.00	212.50	0	3,729	0.00%
2025/04/18	1	220.00	0	220.00	219.00	1	3,817	0.03%
2025/04/17	0	215.50	0	219.00	219.50	0	3,874	0.00%
2025/04/16	0	217.83	0	0.00	215.00	0	3,897	0.00%
2025/04/15	1	224.00	1	221.50	219.50	0	3,949	0.00%
2025/04/14	0	209.00	0.3	215.83	212.50	-0.3	4,055	-0.01%
2025/04/11	1	180.53	1	201.02	202.00	0	4,083	0.00%
2025/04/10	0	0.00	0	199.00	199.00	0	3,976	0.00%
2025/04/09	0.2	181.33	0.6	182.00	181.00	-0.4	4,007	-0.01%
2025/04/08	0.2	201.00	0	0.00	201.00	0.2	3,958	0.01%
2025/04/07	0	222.50	0	0.00	222.50	0	3,874	0.00%
2025/04/02	0	246.50	0	247.40	247.00	0	3,899	0.00%
2025/04/01	0	244.50	0	245.45	246.50	0	3,913	0.00%
2025/03/31	0.4	244.51	0.1	246.77	242.00	0.3	3,940	0.01%
2025/03/28	0	256.00	0	256.30	257.00	0	3,906	0.00%
2025/03/27	0	258.88	0	261.27	261.00	0	3,912	0.00%
2025/03/26	0	265.50	0	267.20	265.00	0	3,912	0.00%
2025/03/25	0	0.00	0	268.45	268.50	0	3,920	0.00%
2025/03/24	0	0.00	0	266.73	266.50	0	3,912	0.00%
2025/03/21	0	265.38	0	266.00	267.00	0	3,924	0.00%
2025/03/20	0	0.00	0	266.88	268.00	0	3,975	0.00%
2025/03/19	0	261.93	0	264.70	264.00	0	3,973	0.00%
2025/03/18	0	262.50	0	263.40	265.00	0	3,991	0.00%
2025/03/17	0	259.17	0	260.00	258.50	0	3,992	0.00%
2025/03/14	0	254.75	0	260.20	260.00	0	4,011	0.00%
2025/03/13	0.1	256.60	0	0.00	256.00	0.1	4,042	0.00%
2025/03/12	0	263.13	0	267.85	262.00	0	4,006	0.00%
2025/03/11	0	263.80	0.1	260.76	264.00	-0.1	3,984	0.00%
2025/03/10	0	266.00	0	266.77	267.00	0	3,960	0.00%
2025/03/07	0	266.90	0	268.47	265.00	0	3,980	0.00%
2025/03/06	0	0.00	0	271.32	272.50	0	3,973	0.00%
2025/03/05	0	0.00	1	262.05	268.00	-1	3,961	-0.03%
2025/03/04	1	253.50	0.1	255.72	259.00	0.9	4,013	0.02%
2025/03/03	0	257.00	0.1	258.20	258.50	-0.1	4,098	0.00%
2025/02/27	1	259.01	0	0.00	258.50	1	4,143	0.02%
2025/02/26	0	0.00	0	264.07	266.50	0	4,233	0.00%
2025/02/25	0	262.10	0	0.00	261.50	0	4,286	0.00%
2025/02/24	0	264.67	0	0.00	265.50	0	4,352	0.00%
2025/02/21	0	0.00	1	269.00	269.00	-1	4,441	-0.02%
2025/02/20	0	0.00	0	267.00	267.50	0	4,530	0.00%
2025/02/19	1	266.00	0	0.00	265.50	1	4,736	0.02%
2025/02/18	0	0.00	0	266.25	267.50	0	4,943	0.00%
2025/02/17	0	261.25	0	264.00	261.00	0	5,051	0.00%
2025/02/14	0	260.40	0	0.00	260.00	0	5,180	0.00%
2025/02/13	0	0.00	0	263.40	264.00	0	5,284	0.00%
2025/02/12	0	0.00	0	260.88	257.50	0	5,332	0.00%
2025/02/11	0	0.00	0	259.12	257.00	0	5,469	0.00%
2025/02/10	0	252.50	0	252.27	254.50	0	5,687	0.00%
2025/02/07	0	0.00	0	252.80	254.00	0	6,223	0.00%
2025/02/06	0.1	249.98	0	252.00	249.00	0.1	6,628	0.00%
2025/02/05	0.1	251.00	0	249.41	251.50	0.1	6,752	0.00%
2025/02/04	0	0.00	1	241.51	240.50	-1	7,057	-0.01%
2025/02/03	0.1	237.92	0	241.00	236.00	0.1	7,011	0.00%
2025/01/22	1	254.00	0	0.00	253.50	1	6,931	0.01%
2025/01/20	0	0.00	0	256.40	256.50	0	7,034	0.00%
2025/01/17	0	252.08	0	254.00	252.00	0	7,082	0.00%
2025/01/16	1	252.50	1	256.50	250.50	0	7,127	0.00%
2025/01/15	1.3	255.36	0	0.00	248.00	1.3	7,146	0.02%
2025/01/14	0	260.58	0	261.50	258.50	0	7,048	0.00%
2025/01/13	0.1	260.70	0	0.00	260.00	0.1	7,123	0.00%
2025/01/10	0	272.14	0	0.00	271.00	0	7,180	0.00%
2025/01/09	0	280.50	0	0.00	276.50	0	7,174	0.00%
2025/01/08	0	285.50	0	0.00	284.50	0	7,224	0.00%
2025/01/07	0	285.50	0	290.25	283.50	0	7,179	0.00%
2025/01/06	50	285.50	53.1	286.55	286.00	-3.1	7,064	-0.04%
2025/01/03	0	0.00	0	272.17	273.00	0	6,981	0.00%
2025/01/02	0	270.39	1	268.50	267.00	-1	6,990	-0.01%
2024/12/31	1	272.00	0	0.00	272.50	1	7,039	0.01%
2024/12/30	0	276.50	0	0.00	274.50	0	7,095	0.00%
2024/12/27	0	278.00	0	0.00	276.50	0	7,125	0.00%
2024/12/26	0	280.00	0	0.00	282.00	0	7,161	0.00%
2024/12/25	0	0.00	0	281.50	282.00	0	7,197	0.00%
2024/12/24	0	0.00	0	280.06	280.50	0	7,208	0.00%
2024/12/23	0	0.00	0	276.11	277.00	0	7,286	0.00%
2024/12/20	0	270.50	0	0.00	271.00	0	7,304	0.00%
2024/12/19	0	269.00	0	276.00	272.00	0	7,328	0.00%
2024/12/18	0	0.00	0	271.50	272.00	0	7,387	0.00%
2024/12/17	0	261.50	0	267.08	268.00	0	7,416	0.00%
2024/12/16	0.2	261.22	0	0.00	260.00	0.2	7,421	0.00%
2024/12/13	0	270.50	0	0.00	268.00	0	7,355	0.00%
2024/12/12	0	272.50	0	0.00	271.50	0	7,358	0.00%
2024/12/11	0.1	273.98	0	0.00	274.50	0.1	7,393	0.00%
2024/12/10	0	274.06	0	0.00	274.00	0	7,409	0.00%
2024/12/09	0	277.25	0	0.00	277.50	0	7,490	0.00%
2024/12/06	0	284.50	0	0.00	281.50	0	7,479	0.00%
2024/12/05	0	0.00	0	283.00	281.50	0	7,533	0.00%
2024/12/04	0	0.00	0	280.75	282.00	0	7,564	0.00%
2024/12/03	0	0.00	0	278.00	278.00	0	7,667	0.00%
2024/12/02	0	276.50	0	276.20	273.50	0	7,733	0.00%
2024/11/29	0	0.00	0	273.00	271.50	0	7,766	0.00%
2024/11/28	0	267.50	1	266.51	270.00	-1	7,772	-0.01%
2024/11/27	0	277.83	0	0.00	271.50	0	7,794	0.00%
2024/11/26	0	0.00	0	285.25	284.00	0	7,719	0.00%
2024/11/25	0	0.00	0	288.57	283.00	0	7,761	0.00%
2024/11/22	1	284.49	0	284.00	281.50	1	8,063	0.01%
2024/11/21	0	0.00	0	285.00	280.00	0	8,053	0.00%
2024/11/20	0	281.00	0	0.00	279.00	0	8,019	0.00%
2024/11/19	1	282.50	0.3	282.02	282.50	0.7	8,023	0.01%
2024/11/18	1.7	276.17	0	0.00	275.50	1.7	8,023	0.02%
2024/11/15	1.1	284.65	0	0.00	282.50	1.1	7,966	0.01%
2024/11/14	1	291.02	0	0.00	291.00	1	8,054	0.01%
2024/11/13	0	0.00	0.1	300.97	300.50	-0.1	8,294	0.00%
2024/11/12	0.1	296.39	1	295.00	295.00	-0.9	8,330	-0.01%
2024/11/11	1	303.51	1	305.50	303.00	0	8,296	0.00%
2024/11/08	3	306.66	2.1	305.05	305.50	0.9	8,338	0.01%
2024/11/07	0	306.00	0	308.00	304.50	0	8,370	0.00%
2024/11/06	8.2	302.54	30.1	306.36	303.00	-21.9	8,387	-0.26%
2024/11/05	1	284.05	20.1	288.88	294.00	-19.1	8,082	-0.24%
2024/11/04	1.1	279.59	0	0.00	278.50	1.1	7,817	0.01%
2024/11/01	1	277.99	3.3	273.83	282.00	-2.3	7,795	-0.03%
2024/10/30	0	0.00	1	263.00	261.50	-1	7,580	-0.01%
2024/10/29	2	264.50	1	267.46	263.50	1	7,681	0.01%
2024/10/28	0	270.00	0	0.00	271.00	0	7,723	0.00%
2024/10/25	0	0.00	0	274.60	275.00	0	7,812	0.00%
2024/10/24	0	272.50	1	269.50	270.00	-1	7,960	-0.01%
2024/10/23	1	276.50	0.2	275.12	276.50	0.8	8,034	0.01%
2024/10/22	0	0.00	0	273.70	274.00	0	8,029	0.00%
2024/10/21	0	270.00	0	272.00	269.00	0	8,058	0.00%
2024/10/18	0	268.50	2	274.00	267.50	-2	8,164	-0.02%
2024/10/17	4	275.00	4	271.51	270.50	0	8,199	0.00%
2024/10/16	0	266.50	1	264.00	265.00	-1	8,328	-0.01%
2024/10/15	9	269.00	8	270.69	268.50	1	8,397	0.01%
2024/10/14	0.2	263.50	2	264.50	264.50	-1.8	8,396	-0.02%
2024/10/11	0	265.50	0	266.30	266.00	0	8,451	0.00%
2024/10/09	0	263.00	0	267.50	260.50	0	8,505	0.00%
2024/10/08	0	263.50	0	0.00	265.00	0	8,555	0.00%
2024/10/07	1	268.50	1	268.00	268.00	0	8,745	0.00%
2024/10/04	3	265.17	1	263.00	263.00	2	8,893	0.02%
2024/10/01	0	263.00	8	260.50	258.00	-8	8,866	-0.09%
2024/09/30	0	261.60	1	258.50	258.50	-1	8,902	-0.01%
2024/09/27	3	267.00	3	266.33	266.00	0	8,889	0.00%
2024/09/26	0	0.00	2	263.50	263.50	-2	8,890	-0.02%
2024/09/25	4	266.00	3	264.34	263.00	1	8,852	0.01%
2024/09/24	0	259.50	1	263.00	263.00	-1	8,777	-0.01%
2024/09/23	0	0.00	3	260.17	262.00	-3	8,783	-0.03%
2024/09/20	2	259.00	1	257.50	255.00	1	8,774	0.01%
2024/09/19	0	0.00	8	251.00	255.50	-8	8,752	-0.09%
2024/09/18	8	249.00	1	249.01	246.00	7	8,769	0.08%
2024/09/16	0	251.21	0	0.00	251.50	0	8,807	0.00%
2024/09/13	0	250.00	0	252.00	251.50	0	8,923	0.00%
2024/09/12	1	252.50	2	252.75	252.50	-1	9,157	-0.01%
2024/09/11	4	244.50	2	242.51	242.50	2	9,167	0.02%
2024/09/10	1	243.01	0	0.00	239.00	1	9,283	0.01%
2024/09/09	2	249.00	1	248.00	249.00	1	9,260	0.01%
2024/09/06	2	248.00	3	249.01	252.50	-1	9,287	-0.01%
2024/09/05	2.1	246.02	0	247.20	242.50	2.1	9,291	0.02%
2024/09/04	1	242.08	0	0.00	244.50	1	9,365	0.01%
2024/09/03	3	259.66	1	255.53	260.50	2	9,330	0.02%
2024/09/02	0	259.39	0	0.00	255.00	0	9,302	0.00%
2024/08/30	0	262.00	0	0.00	261.00	0	9,327	0.00%
2024/08/29	0	258.79	0	0.00	262.00	0	9,354	0.00%
2024/08/28	0	265.50	0	268.50	266.50	0	9,369	0.00%
2024/08/27	2	265.00	0	0.00	266.50	2	9,470	0.02%
2024/08/26	4	270.00	3.1	275.47	267.00	0.9	9,455	0.01%
2024/08/23	0	254.50	2	255.51	260.50	-2	9,369	-0.02%
2024/08/22	0	260.50	0	0.00	259.00	0	9,467	0.00%
2024/08/21	0	259.50	1	258.50	259.00	-1	9,517	-0.01%
2024/08/20	2	261.00	0	264.00	262.00	2	9,532	0.02%
2024/08/19	0	263.50	1	266.00	262.50	-1	9,680	-0.01%
2024/08/16	1	257.50	10.1	254.26	265.00	-9.1	9,642	-0.09%
2024/08/15	11	248.77	0.1	249.69	249.50	10.9	9,467	0.12%
2024/08/14	0	235.50	1	237.08	242.50	-1	9,317	-0.01%
2024/08/13	0.1	234.48	0	237.00	236.00	0.1	9,470	0.00%
2024/08/12	1	237.50	1	239.00	236.00	0	9,515	0.00%
2024/08/09	0	0.00	1	230.53	231.50	-1	9,614	-0.01%
2024/08/08	1	219.53	0	0.00	222.00	1	9,545	0.01%
2024/08/07	2	229.75	2.1	233.13	234.50	-0.1	9,411	0.00%
2024/08/06	0	225.36	0	233.35	227.00	0	9,277	0.00%
2024/08/05	0	235.47	2	231.00	231.00	-2	9,255	-0.02%
2024/08/02	5	265.00	6	263.42	262.50	-1	9,542	-0.01%
2024/08/01	0	0.00	1.1	273.25	271.00	-1.1	9,663	-0.01%
2024/07/31	2	259.75	0	260.79	259.00	2	9,623	0.02%
2024/07/30	1	253.52	1	257.00	258.00	0	9,602	0.00%
2024/07/29	0.1	263.22	2	261.25	256.00	-1.9	9,619	-0.02%
2024/07/26	0	270.03	0	0.00	271.00	0	9,453	0.00%
2024/07/23	2	278.75	0	278.64	280.00	2	9,373	0.02%
2024/07/22	0	272.74	0.1	273.00	272.50	-0.1	9,417	0.00%
2024/07/19	18	278.28	0	0.00	277.50	18	9,416	0.19%
2024/07/18	2.1	283.54	0	0.00	283.50	2.1	9,476	0.02%
2024/07/17	10	295.10	2	293.50	293.00	8	9,434	0.09%
2024/07/16	21	303.21	0	304.50	302.50	21	9,320	0.23%
2024/07/15	0	305.39	0	0.00	302.00	0	9,396	0.00%
2024/07/12	0	311.50	0	0.00	309.00	0	9,404	0.00%
2024/07/11	2	314.75	1	317.50	314.00	1	9,473	0.01%
2024/07/10	0	0.00	0	317.25	317.00	0	9,545	0.00%
2024/07/09	0.1	315.36	0	314.29	315.00	0.1	9,638	0.00%
2024/07/08	0	0.00	0	313.60	310.00	0	9,590	0.00%
2024/07/05	0	303.21	0	0.00	301.50	0	9,555	0.00%
2024/07/04	0	0.00	0	305.00	304.00	0	10,026	0.00%
2024/07/03	1	304.00	0	304.60	304.00	1	10,309	0.01%
2024/07/02	0	303.64	0	0.00	302.00	0	10,706	0.00%
2024/07/01	0	305.50	0	308.00	306.50	0	10,885	0.00%
2024/06/28	0	305.00	0	307.00	305.50	0	11,133	0.00%
2024/06/27	1	304.52	2	304.50	305.00	-1	11,263	-0.01%
2024/06/26	1	312.00	0	310.00	308.50	1	11,589	0.01%
2024/06/25	0	306.63	0	312.00	310.00	0	11,731	0.00%
2024/06/24	1	311.99	5	311.50	312.00	-4	11,852	-0.03%
2024/06/21	1	310.01	1	309.50	312.00	0	12,038	0.00%
2024/06/20	0	314.10	1	318.50	314.50	-1	12,300	-0.01%
2024/06/19	2	317.00	1	318.46	316.50	1	12,815	0.01%
2024/06/18	0	306.32	3	305.17	308.50	-3	12,889	-0.02%
2024/06/17	0	307.92	0	0.00	307.00	0	13,137	0.00%
2024/06/14	2	310.75	1	315.50	315.00	1	13,216	0.01%
2024/06/13	0	0.00	7	313.93	316.00	-7	13,332	-0.05%
2024/06/12	1	303.00	2	307.75	310.00	-1	13,699	-0.01%
2024/06/11	7	307.07	0	0.00	302.50	7	13,974	0.05%
2024/06/07	2	310.52	1.3	314.42	309.50	0.7	14,489	0.00%
2024/06/06	0	319.00	0	0.00	317.50	0	14,645	0.00%
2024/06/05	0	315.25	0	318.00	318.00	0	14,971	0.00%
2024/06/04	4	318.88	2	317.00	315.00	2	15,384	0.01%
2024/06/03	0.2	325.50	0	327.00	323.50	0.2	15,524	0.00%
2024/05/31	0	324.15	0.5	321.50	318.00	-0.5	15,608	0.00%
2024/05/30	2	327.00	0	0.00	329.00	2	15,731	0.01%
2024/05/29	1	340.00	2	336.53	332.00	-1	16,211	-0.01%
2024/05/28	0	325.25	2	326.50	330.00	-2	16,352	-0.01%
2024/05/27	0.1	323.50	1	323.50	324.00	-0.9	16,522	-0.01%
2024/05/24	1	318.50	0	319.67	319.00	1	16,697	0.01%
2024/05/23	2.1	324.59	23	317.41	317.00	-20.9	16,910	-0.12%
2024/05/22	2	328.76	0	0.00	328.50	2	17,111	0.01%
2024/05/21	2	328.00	2.1	329.02	330.00	-0.1	17,541	0.00%
2024/05/20	0.1	328.00	0	328.03	325.00	0.1	17,657	0.00%
2024/05/17	4	324.00	4	321.64	322.50	0	17,899	0.00%
2024/05/16	0.1	313.95	0	315.00	314.50	0.1	17,937	0.00%
2024/05/15	6.1	315.47	6	311.00	311.00	0.1	18,425	0.00%
2024/05/14	1	314.00	1	315.52	320.00	0	18,814	0.00%
2024/05/13	2	312.23	4	311.38	313.00	-2	19,032	-0.01%
2024/05/10	0	305.68	1	308.00	307.00	-1	19,496	-0.01%
2024/05/09	21	311.05	0	0.00	310.00	21	19,704	0.11%