京元電子 (2449)-統一-永和券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
87.1
漲跌
▼0.1
漲幅
-0.11%
成交量
4,563張
產業
上市半導體類股
1817人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	1	88.00	1	86.70	86.80	0	12,708	0.00%
2025/04/29	0	0.00	1	86.70	87.60	-1	12,731	-0.01%
2025/04/28	10	88.29	3	88.17	88.00	7	12,640	0.06%
2025/04/25	0	0.00	1	85.00	84.50	-1	12,598	-0.01%
2025/04/23	1	82.90	0	0.00	83.20	1	12,669	0.01%
2025/04/21	3	81.30	0	0.00	80.40	3	12,934	0.02%
2025/04/18	0	0.00	2	84.15	82.80	-2	13,165	-0.02%
2025/04/17	2	82.15	0	0.00	81.70	2	13,186	0.02%
2025/04/14	1	86.10	2	86.36	85.20	-1	13,745	-0.01%
2025/04/11	2	82.00	3	81.50	83.00	-1	13,639	-0.01%
2025/04/10	0	0.00	0	78.90	78.90	0	13,505	0.00%
2025/04/09	0	71.65	0	0.00	71.80	0	13,611	0.00%
2025/04/08	0.1	74.71	0	0.00	74.70	0.1	13,464	0.00%
2025/04/07	0.1	82.90	0	0.00	82.90	0.1	13,516	0.00%
2025/04/02	0	0.00	0	91.70	92.10	0	13,570	0.00%
2025/04/01	33	90.54	33	90.80	90.80	0	13,598	0.00%
2025/03/31	0	89.38	0	0.00	87.70	0	13,545	0.00%
2025/03/28	0	94.22	1	93.80	92.30	-1	13,388	-0.01%
2025/03/27	0	96.72	0	0.00	95.10	0	13,479	0.00%
2025/03/26	0	98.16	0	0.00	98.00	0	13,669	0.00%
2025/03/25	0	97.90	2	97.70	97.70	-2	13,864	-0.01%
2025/03/24	0	0.00	2	98.60	98.60	-2	14,131	-0.01%
2025/03/21	2	99.85	1	98.50	100.50	1	14,582	0.01%
2025/03/20	0	0.00	0	100.50	101.00	0	14,882	0.00%
2025/03/19	0	98.70	0	0.00	98.40	0	14,795	0.00%
2025/03/18	0	99.40	0	0.00	99.70	0	14,848	0.00%
2025/03/14	1	99.70	0	0.00	99.70	1	15,131	0.01%
2025/03/13	0.1	101.00	0	101.00	100.50	0.1	15,253	0.00%
2025/03/12	0	0.00	0	103.00	102.00	0	15,544	0.00%
2025/03/11	0	0.00	1	101.48	102.00	-1	15,745	-0.01%
2025/03/07	0	0.00	0	102.50	102.00	0	15,806	0.00%
2025/03/06	5	104.50	5	103.00	102.50	0	15,793	0.00%
2025/03/05	3	104.50	3	104.00	104.00	0	15,709	0.00%
2025/03/03	0	105.50	0	104.50	102.50	0	15,677	0.00%
2025/02/24	0	0.00	1	114.00	114.00	-1	15,776	-0.01%
2025/02/21	0	0.00	1	116.00	115.50	-1	15,831	-0.01%
2025/02/18	0	0.00	0	115.00	115.00	0	15,925	0.00%
2025/02/17	0	0.00	1	113.50	114.00	-1	16,126	-0.01%
2025/02/14	1	113.00	1	113.00	112.00	0	16,231	0.00%
2025/02/13	0	0.00	0	111.00	109.50	0	16,275	0.00%
2025/02/11	0	0.00	0	109.00	108.00	0	16,988	0.00%
2025/02/10	0	0.00	0	109.00	107.50	0	17,397	0.00%
2025/02/06	1	105.50	4	106.00	106.50	-3	17,891	-0.02%
2025/02/05	2	102.00	2	102.25	101.50	0	17,692	0.00%
2025/02/04	5	98.24	0	0.00	98.10	5	17,470	0.03%
2025/02/03	2	103.52	0	0.00	102.50	2	17,144	0.01%
2025/01/20	2	113.25	2	114.25	114.00	0	17,195	0.00%
2025/01/16	0	0.00	2	110.75	109.00	-2	17,506	-0.01%
2025/01/15	1	107.00	0	0.00	107.50	1	17,902	0.01%
2025/01/10	1	119.50	1	118.50	119.00	0	19,195	0.00%
2025/01/07	3	120.67	2	120.75	119.50	1	20,467	0.00%
2025/01/06	1	115.00	0	0.00	116.50	1	21,083	0.00%
2025/01/03	1	114.50	1	114.50	113.50	0	22,094	0.00%
2025/01/02	1	113.99	1	113.00	113.00	0	22,145	0.00%
2024/12/31	3	111.33	1	110.00	111.50	2	22,250	0.01%
2024/12/30	0	112.50	2	110.50	110.00	-2	22,223	-0.01%
2024/12/27	2	116.00	1	115.50	115.50	1	22,104	0.00%
2024/12/25	0	117.50	0	0.00	117.00	0	22,732	0.00%
2024/12/24	0	0.00	1	117.00	114.00	-1	22,876	0.00%
2024/12/23	1	116.00	1	115.00	115.50	0	23,239	0.00%
2024/12/20	1	117.99	1	117.00	116.50	0	23,192	0.00%
2024/12/19	1	114.50	0	0.00	116.00	1	23,109	0.00%
2024/12/18	2	110.25	2	115.25	115.50	0	23,262	0.00%
2024/12/17	1	109.99	0	0.00	109.50	1	23,042	0.00%
2024/12/16	0	113.89	0	0.00	111.50	0	22,677	0.00%
2024/12/13	2	118.00	2	119.50	119.00	0	22,226	0.00%
2024/12/12	0	117.00	0	0.00	116.00	0	22,189	0.00%
2024/12/11	1	115.51	0	0.00	117.00	1	22,331	0.00%
2024/12/10	1	118.07	3	120.33	117.50	-2	22,115	-0.01%
2024/12/09	2	124.97	0	0.00	121.00	2	21,944	0.01%
2024/12/06	0	126.50	0	0.00	125.50	0	21,763	0.00%
2024/12/05	0	126.50	1	128.00	126.50	-1	21,498	0.00%
2024/12/04	0	125.75	0	0.00	126.00	0	21,411	0.00%
2024/12/03	3	127.50	1	130.00	127.50	2	21,505	0.01%
2024/11/29	1	124.50	0	0.00	126.50	1	21,457	0.00%
2024/11/28	0	122.50	0	0.00	123.50	0	21,465	0.00%
2024/11/27	0	124.50	0	0.00	123.00	0	21,505	0.00%
2024/11/26	0	126.29	3	125.50	125.50	-3	21,573	-0.01%
2024/11/22	3	128.00	1	130.00	130.00	2	21,492	0.01%
2024/11/21	0	0.00	0.1	126.50	126.50	-0.1	21,304	0.00%
2024/11/19	1	127.00	3	127.50	127.00	-2	21,301	-0.01%
2024/11/15	1	123.50	10	124.00	124.00	-9	21,285	-0.04%
2024/11/14	1.2	124.92	0	0.00	126.00	1.2	21,602	0.01%
2024/11/13	10	129.00	0	0.00	128.50	10	21,565	0.05%
2024/11/12	1	133.00	0	0.00	130.00	1	22,011	0.00%
2024/11/11	0	0.00	6.2	133.41	133.50	-6.2	22,037	-0.03%
2024/11/08	0	0.00	2	139.50	139.50	-2	22,318	-0.01%
2024/11/07	6.2	140.23	4	140.63	139.00	2.2	22,532	0.01%
2024/11/06	6	134.42	3	135.50	137.00	3	22,369	0.01%
2024/11/05	0	0.00	1	131.00	130.00	-1	22,456	0.00%
2024/11/04	1	129.00	0	0.00	128.50	1	22,804	0.00%
2024/10/25	1	130.00	2	131.00	130.50	-1	23,849	0.00%
2024/10/23	0	0.00	0	137.00	134.50	0	24,098	0.00%
2024/10/22	1	135.00	1.5	135.67	136.00	-0.5	24,110	0.00%
2024/10/21	1	129.50	2	131.00	131.00	-1	24,029	0.00%
2024/10/18	0.5	127.00	7	127.93	127.50	-6.5	23,928	-0.03%
2024/10/17	12	134.38	12	136.21	134.50	0	23,727	0.00%
2024/10/16	4	130.25	14	131.39	133.50	-10	23,804	-0.04%
2024/10/15	1	129.50	2	128.50	128.00	-1	23,553	0.00%
2024/10/14	1	125.00	12	127.58	128.00	-11	23,551	-0.05%
2024/10/11	17	125.97	7	125.64	125.50	10	23,615	0.04%
2024/10/09	10	119.70	4	121.02	124.50	6	22,948	0.03%
2024/10/08	2	111.00	3	111.67	113.50	-1	22,355	0.00%
2024/10/07	5	112.00	0	0.00	111.50	5	23,578	0.02%
2024/10/04	0	109.19	0	0.00	108.50	0	24,053	0.00%
2024/10/01	1	111.50	4	111.00	112.00	-3	24,066	-0.01%
2024/09/30	2	114.50	2	112.50	112.50	0	24,402	0.00%
2024/09/27	2	118.00	4	115.00	117.50	-2	24,771	-0.01%
2024/09/26	6	113.50	5	113.80	112.50	1	25,175	0.00%
2024/09/25	8	111.31	2	114.50	112.50	6	25,341	0.02%
2024/09/24	0	106.35	0	0.00	107.00	0	25,171	0.00%
2024/09/23	0	108.91	0	0.00	107.00	0	25,309	0.00%
2024/09/20	0	0.00	1	110.00	110.00	-1	25,970	0.00%
2024/09/19	0	110.75	1	110.00	110.50	-1	26,277	0.00%
2024/09/18	0	111.00	0	0.00	110.00	0	27,390	0.00%
2024/09/13	2	117.25	1	116.50	115.00	1	28,501	0.00%
2024/09/12	1	118.00	1	118.00	118.00	0	29,275	0.00%
2024/09/11	0	0.00	2	111.75	112.50	-2	29,669	-0.01%
2024/09/10	6	112.58	4	110.50	110.50	2	30,480	0.01%
2024/09/06	0	110.83	0	0.00	111.50	0	31,500	0.00%
2024/09/05	1	112.00	0	0.00	112.00	1	31,529	0.00%
2024/09/04	0	112.00	5	109.00	114.50	-5	31,704	-0.02%
2024/09/03	0	119.13	0	0.00	118.00	0	31,520	0.00%
2024/09/02	0	121.00	1	121.01	121.00	-1	31,502	0.00%
2024/08/29	3	120.50	0	0.00	120.50	3	31,814	0.01%
2024/08/28	19	120.82	17	120.97	120.50	2	31,998	0.01%
2024/08/27	1	119.50	1	119.50	119.50	0	32,160	0.00%
2024/08/26	1	120.03	1	122.50	121.00	0	32,198	0.00%
2024/08/23	2	121.47	6	118.83	123.00	-4	32,211	-0.01%
2024/08/22	1	120.00	0	120.00	120.00	1	32,191	0.00%
2024/08/21	0	118.77	2	119.50	120.00	-2	32,225	-0.01%
2024/08/20	3	123.50	3	122.00	122.00	0	32,103	0.00%
2024/08/19	13	122.38	16	123.50	123.50	-3	32,090	-0.01%
2024/08/16	13	123.73	16	124.50	122.00	-3	32,100	-0.01%
2024/08/15	6	119.17	10	120.00	119.00	-4	31,787	-0.01%
2024/08/14	28	120.75	24	120.56	119.50	4	31,898	0.01%
2024/08/13	12	116.08	7	117.07	117.00	5	31,591	0.02%
2024/08/12	8	112.50	8	115.63	118.50	0	31,497	0.00%
2024/08/09	0	0.00	19	112.08	113.50	-19	30,676	-0.06%
2024/08/08	7	103.93	0	0.00	103.50	7	30,286	0.02%
2024/08/07	14	101.91	25	102.84	102.50	-11	30,096	-0.04%
2024/08/06	16	97.64	17	97.99	97.40	-1	29,583	0.00%
2024/08/05	1	93.70	0	0.00	93.70	1	29,407	0.00%
2024/08/02	15.2	106.08	5	108.00	103.50	10.2	29,111	0.04%
2024/08/01	17	111.41	18	112.94	113.00	-1	29,055	0.00%
2024/07/30	1	103.50	1	104.50	106.50	0	29,260	0.00%
2024/07/29	19	110.00	22	106.57	105.50	-3	29,156	-0.01%
2024/07/26	1	108.50	1	109.50	108.50	0	29,181	0.00%
2024/07/23	3	111.83	0	0.00	112.50	3	29,559	0.01%
2024/07/22	20	111.98	2	115.00	112.00	18	29,391	0.06%
2024/07/19	1	122.00	1	122.50	119.50	0	29,053	0.00%
2024/07/18	2.1	117.60	13	118.00	119.00	-10.9	29,038	-0.04%
2024/07/17	3	123.33	0	0.00	127.50	3	28,590	0.01%
2024/07/16	39	128.55	33	129.00	129.00	6	28,137	0.02%
2024/07/15	5	127.90	4	130.00	128.50	1	27,632	0.00%
2024/07/12	11	125.91	11	126.41	127.50	0	27,348	0.00%
2024/07/11	31	135.00	17	131.00	131.00	14	27,105	0.05%
2024/07/10	7	134.57	8	134.19	135.00	-1	26,856	0.00%
2024/07/09	24	137.85	24	132.94	131.50	0	26,450	0.00%
2024/07/08	1	133.00	0	133.00	133.00	1	25,214	0.00%
2024/07/05	1	119.50	7	120.00	121.00	-6	24,682	-0.02%
2024/07/04	3	121.00	1	118.00	119.50	2	24,640	0.01%
2024/07/03	0	0.00	1	115.50	117.50	-1	24,241	0.00%
2024/07/02	7	111.00	9	112.06	111.50	-2	23,730	-0.01%
2024/06/28	0	0.00	1	120.00	119.00	-1	22,664	0.00%
2024/06/27	1	120.00	2	118.25	120.00	-1	22,361	0.00%
2024/06/25	3	116.50	3	115.00	117.50	0	21,309	0.00%
2024/06/24	5	116.70	9	116.50	115.00	-4	20,751	-0.02%
2024/06/21	2	108.25	0	0.00	112.00	2	19,693	0.01%
2024/06/20	2.1	111.68	2	113.50	112.00	0.1	19,794	0.00%
2024/06/19	1	103.50	3	108.33	109.00	-2	19,337	-0.01%
2024/06/18	31	102.61	33	103.85	104.50	-2	18,939	-0.01%
2024/06/17	0	0.00	8	101.14	99.50	-8	18,580	-0.04%
2024/06/14	4	96.00	5	96.10	95.90	-1	18,328	-0.01%
2024/06/13	6	92.95	2	93.60	94.70	4	17,934	0.02%
2024/06/12	1	87.50	1	88.00	87.70	0	17,509	0.00%
2024/06/11	1	87.50	1.7	86.59	87.40	-0.7	17,698	0.00%
2024/06/05	2	89.90	0	0.00	89.20	2	18,738	0.01%
2024/06/04	3	91.17	13	92.02	90.60	-10	19,415	-0.05%
2024/06/03	0.2	90.10	2	92.30	90.70	-1.8	19,755	-0.01%
2024/05/31	3	89.00	1	90.60	88.20	2	19,805	0.01%
2024/05/30	0	0.00	3	91.50	90.40	-3	19,828	-0.02%
2024/05/29	5	90.70	2	91.40	90.70	3	19,833	0.02%
2024/05/28	8.5	90.06	0	0.00	90.00	8.5	19,755	0.04%
2024/05/27	2	90.10	1	90.70	90.90	1	19,798	0.01%
2024/05/24	1	88.60	0	0.00	88.40	1	20,027	0.00%
2024/05/22	0	0.00	1	90.10	90.20	-1	21,063	0.00%
2024/05/20	11	91.16	3	90.37	88.90	8	20,882	0.04%
2024/05/17	3	87.90	0	0.00	88.80	3	20,657	0.01%
2024/05/14	0	0.00	1	85.40	85.30	-1	20,731	0.00%
2024/05/10	1	85.20	1	85.50	86.00	0	20,553	0.00%
2024/05/09	1	85.00	0	0.00	85.00	1	20,393	0.00%