聯發科 (2454)-統一-永和券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1275
漲跌
▼5
漲幅
-0.39%
成交量
5,872張
產業
上市半導體類股
3293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	2	1292.45	1	1275.00	1275.00	1	7,131	0.01%
2025/05/06	0	1280.29	0	0.00	1280.00	0	7,190	0.00%
2025/05/05	2.1	1302.44	0	0.00	1295.00	2.1	7,225	0.03%
2025/05/02	35.1	1317.97	1	1304.85	1300.00	34.1	7,241	0.47%
2025/04/30	3	1355.01	1	1365.00	1350.00	2	7,278	0.03%
2025/04/29	1	1349.97	2	1365.00	1370.00	-1	7,297	-0.01%
2025/04/28	4	1370.00	0	0.00	1350.00	4	7,277	0.06%
2025/04/25	1	1375.00	4	1382.50	1380.00	-3	7,256	-0.04%
2025/04/24	3	1354.99	0	0.00	1330.00	3	7,232	0.04%
2025/04/23	0	0.00	0	1360.71	1370.00	0	7,253	0.00%
2025/04/22	0	1315.00	0	0.00	1300.00	0	7,259	0.00%
2025/04/21	0	1335.00	0	0.00	1345.00	0	7,265	0.00%
2025/04/18	0.1	1370.00	0	1370.00	1365.00	0	7,377	0.00%
2025/04/17	0	1340.00	0	0.00	1340.00	0	7,438	0.00%
2025/04/16	6	1375.00	2	1377.50	1365.00	4	7,444	0.05%
2025/04/15	0	1386.00	0	0.00	1385.00	0	7,534	0.00%
2025/04/14	0	1395.00	15	1401.66	1400.00	-15	7,629	-0.20%
2025/04/11	1	1290.69	6	1325.86	1385.00	-5	7,535	-0.07%
2025/04/10	0	0.00	2	1300.00	1300.00	-2	7,350	-0.03%
2025/04/09	18.2	1171.53	0	0.00	1185.00	18.2	7,432	0.24%
2025/04/08	2	1250.07	1	1250.00	1260.00	1	7,167	0.01%
2025/04/07	0	1295.00	0	0.00	1295.00	0	6,906	0.00%
2025/04/02	1	1440.02	0	0.00	1435.00	1	6,914	0.01%
2025/04/01	0	0.00	4	1427.52	1460.00	-4	6,878	-0.06%
2025/03/31	2	1397.61	0	0.00	1390.00	2	6,810	0.03%
2025/03/28	4.1	1465.61	0	0.00	1465.00	4.1	6,732	0.06%
2025/03/27	1.1	1490.48	0	0.00	1485.00	1.1	6,728	0.02%
2025/03/26	2	1517.50	1.1	1534.52	1515.00	1	6,741	0.01%
2025/03/25	0	0.00	6	1531.66	1525.00	-6	6,786	-0.09%
2025/03/24	1	1495.00	1.1	1500.00	1480.00	-0.1	6,753	0.00%
2025/03/21	1	1495.00	1	1480.00	1480.00	0	6,834	0.00%
2025/03/20	2	1480.00	4	1491.25	1485.00	-2	6,877	-0.03%
2025/03/19	5	1479.00	3	1486.70	1465.00	2	6,875	0.03%
2025/03/18	1	1475.00	8.2	1478.42	1475.00	-7.2	6,872	-0.10%
2025/03/17	1	1425.00	3	1436.66	1425.00	-2	6,805	-0.03%
2025/03/14	0	0.00	0	1417.50	1400.00	0	6,821	0.00%
2025/03/13	4	1423.75	4	1435.00	1390.00	0	6,770	0.00%
2025/03/12	0.1	1420.00	0	1415.00	1410.00	0	6,724	0.00%
2025/03/11	0	1370.00	0	0.00	1385.00	0	6,680	0.00%
2025/03/10	6.2	1421.30	0	1430.00	1395.00	6.2	6,591	0.09%
2025/03/07	4.1	1468.65	0	0.00	1465.00	4.1	6,526	0.06%
2025/03/06	1	1490.02	1	1500.00	1495.00	0	6,508	0.00%
2025/03/05	1	1500.00	1	1505.00	1505.00	0	6,526	0.00%
2025/03/04	0.2	1468.07	4	1493.76	1505.00	-3.8	6,490	-0.06%
2025/03/03	5.1	1475.09	1	1485.00	1470.00	4.1	6,408	0.06%
2025/02/27	2	1537.44	0	0.00	1515.00	2	6,285	0.03%
2025/02/26	2.1	1533.80	3	1551.70	1560.00	-0.9	6,237	-0.01%
2025/02/25	0	0.00	2	1549.91	1550.00	-2	6,222	-0.03%
2025/02/24	0	0.00	0	1530.00	1545.00	0	6,133	0.00%
2025/02/21	0	1520.00	0	0.00	1510.00	0	6,105	0.00%
2025/02/20	7	1519.98	0	0.00	1500.00	7	6,082	0.12%
2025/02/19	1	1535.00	1	1540.00	1540.00	0	6,033	0.00%
2025/02/18	0	1530.00	0	0.00	1535.00	0	6,030	0.00%
2025/02/17	0	0.00	3	1526.67	1545.00	-3	6,011	-0.05%
2025/02/14	4	1512.50	1	1529.97	1505.00	3	5,952	0.05%
2025/02/13	0	0.00	4	1508.75	1520.00	-4	5,942	-0.07%
2025/02/12	2	1485.03	0	0.00	1485.00	2	5,913	0.03%
2025/02/11	2	1505.00	7	1510.00	1510.00	-5	5,851	-0.09%
2025/02/10	6	1484.16	0	0.00	1480.00	6	5,780	0.10%
2025/02/07	0	1515.00	0	1510.00	1525.00	0	5,695	0.00%
2025/02/06	0	1525.00	0	0.00	1525.00	0	5,643	0.00%
2025/02/05	1	1524.95	1	1525.00	1525.00	0	5,544	0.00%
2025/02/04	0	0.00	0	1520.00	1490.00	0	5,522	0.00%
2025/02/03	0	1485.00	4	1485.01	1500.00	-4	5,476	-0.07%
2025/01/22	3	1465.01	1	1480.01	1465.00	2	5,256	0.04%
2025/01/21	0	0.00	2	1467.50	1465.00	-2	5,238	-0.04%
2025/01/20	0	1440.00	0	1450.00	1445.00	0	5,277	0.00%
2025/01/17	3	1433.34	1	1445.00	1430.00	2	5,286	0.04%
2025/01/16	0	0.00	4	1456.25	1460.00	-4	5,284	-0.08%
2025/01/15	4	1411.25	4	1423.74	1420.00	0	5,249	0.00%
2025/01/14	1	1380.25	1	1405.02	1400.00	0	5,248	0.00%
2025/01/13	8.1	1424.63	1	1449.70	1390.00	7.1	5,298	0.13%
2025/01/10	3	1456.67	3	1471.67	1465.00	0	5,205	0.00%
2025/01/09	2	1445.00	0	0.00	1440.00	2	5,194	0.04%
2025/01/08	2	1470.08	2.6	1477.83	1470.00	-0.5	5,175	-0.01%
2025/01/07	0	0.00	7	1465.00	1490.00	-7	5,062	-0.14%
2025/01/06	0	0.00	7	1415.71	1425.00	-7	5,021	-0.14%
2025/01/03	1	1340.00	3	1358.34	1365.00	-2	4,999	-0.04%
2025/01/02	14	1361.42	0	1345.00	1350.00	14	4,975	0.28%
2024/12/31	3	1406.67	1	1420.01	1415.00	2	5,011	0.04%
2024/12/30	1	1420.00	0	0.00	1420.00	1	5,073	0.02%
2024/12/27	0	0.00	1	1435.00	1430.00	-1	5,127	-0.02%
2024/12/26	0	0.00	2	1427.50	1420.00	-2	5,230	-0.04%
2024/12/25	1	1415.00	1	1425.00	1410.00	0	5,340	0.00%
2024/12/24	1	1415.00	1	1425.00	1405.00	0	5,457	0.00%
2024/12/23	0	0.00	2	1422.49	1410.00	-2	5,585	-0.04%
2024/12/20	2	1397.50	0	0.00	1390.00	2	5,627	0.04%
2024/12/19	2	1410.00	1	1425.00	1420.00	1	5,610	0.02%
2024/12/17	0	0.00	1	1439.96	1425.00	-1	5,681	-0.02%
2024/12/16	0	1385.00	0	1435.00	1385.00	0	5,653	0.00%
2024/12/13	0	0.00	3	1396.67	1410.00	-3	5,594	-0.05%
2024/12/12	0	0.00	3.3	1385.46	1380.00	-3.3	5,546	-0.06%
2024/12/11	0	1315.00	2	1342.50	1350.00	-2	5,491	-0.04%
2024/12/10	0	0.00	0	1350.00	1350.00	0	5,455	0.00%
2024/12/09	0	0.00	0	1315.00	1325.00	0	5,451	0.00%
2024/12/06	0	1310.00	0	0.00	1305.00	0	5,502	0.00%
2024/12/05	1	1325.00	1	1330.00	1325.00	0	5,516	0.00%
2024/12/04	0	0.00	0	1315.00	1320.00	0	5,579	0.00%
2024/12/02	0	1295.00	5	1301.00	1310.00	-5	5,620	-0.09%
2024/11/29	0	0.00	0	1270.00	1255.00	0	5,600	0.00%
2024/11/28	1	1260.00	0	1250.00	1255.00	1	5,628	0.02%
2024/11/27	2	1265.00	0	0.00	1250.00	2	5,648	0.04%
2024/11/26	0	0.00	1	1285.00	1280.00	-1	5,676	-0.02%
2024/11/25	1	1280.02	0	1325.00	1280.00	1	5,687	0.02%
2024/11/22	0	0.00	5	1301.00	1310.00	-5	5,624	-0.09%
2024/11/21	0	1260.00	0	1265.00	1265.00	0	5,593	0.00%
2024/11/20	1	1284.97	0	1275.00	1275.00	1	5,600	0.02%
2024/11/19	0	0.00	1	1265.05	1285.00	-1	5,597	-0.02%
2024/11/18	3	1241.67	2	1245.01	1240.00	1	5,597	0.02%
2024/11/15	1	1235.00	5	1260.00	1270.00	-4	5,630	-0.07%
2024/11/14	2	1252.50	0	1245.00	1235.00	2	5,675	0.04%
2024/11/13	2	1260.00	1	1270.00	1255.00	1	5,655	0.02%
2024/11/12	1	1275.00	1	1285.00	1265.00	0	5,662	0.00%
2024/11/11	2	1295.00	0	0.00	1295.00	2	5,655	0.04%
2024/11/08	2	1300.00	0	0.00	1280.00	2	5,685	0.04%
2024/11/06	1	1290.00	5	1306.00	1305.00	-4	5,795	-0.07%
2024/11/05	1	1290.00	1	1295.00	1290.00	0	5,907	0.00%
2024/10/30	7	1297.86	1	1300.00	1290.00	6	6,533	0.09%
2024/10/29	1	1290.01	1	1300.02	1300.00	0	6,643	0.00%
2024/10/28	3	1333.33	1	1334.95	1335.00	2	6,677	0.03%
2024/10/25	0	0.00	8	1310.00	1315.00	-8	6,661	-0.12%
2024/10/24	3	1288.33	0	0.00	1270.00	3	6,633	0.05%
2024/10/23	2	1295.00	2	1312.50	1300.00	0	6,729	0.00%
2024/10/22	2	1307.50	0	0.00	1310.00	2	6,746	0.03%
2024/10/21	1	1315.00	2	1325.02	1330.00	-1	6,780	-0.01%
2024/10/18	3	1306.67	4	1312.50	1305.00	-1	6,772	-0.01%
2024/10/17	1	1275.01	0	0.00	1275.00	1	6,797	0.01%
2024/10/16	3	1271.67	1	1270.00	1275.00	2	6,828	0.03%
2024/10/15	1	1295.00	2	1305.00	1300.00	-1	6,804	-0.01%
2024/10/14	2	1290.00	1	1300.00	1290.00	1	6,764	0.01%
2024/10/11	2	1295.00	5.1	1285.30	1300.00	-3.1	6,812	-0.05%
2024/10/09	0	0.00	4	1253.75	1245.00	-4	6,735	-0.06%
2024/10/08	2	1234.97	0	0.00	1225.00	2	6,733	0.03%
2024/10/07	2	1262.50	2	1272.50	1250.00	0	6,822	0.00%
2024/10/04	0	0.00	0	1226.67	1230.00	0	6,801	0.00%
2024/10/01	0	0.00	0	1210.71	1210.00	0	6,792	0.00%
2024/09/30	0	1216.25	0	0.00	1175.00	0	6,819	0.00%
2024/09/27	0	1255.00	3	1260.02	1260.00	-3	6,784	-0.04%
2024/09/26	0	0.00	2.1	1237.72	1270.00	-2.1	6,720	-0.03%
2024/09/25	5.1	1221.88	0	1213.33	1225.00	5	6,647	0.08%
2024/09/24	2	1145.00	5.1	1153.93	1195.00	-3.1	6,579	-0.05%
2024/09/23	1	1135.00	1	1145.00	1145.00	0	6,544	0.00%
2024/09/20	1	1139.99	2	1147.49	1125.00	-1	6,552	-0.02%
2024/09/19	2	1087.50	4	1111.25	1120.00	-2	6,561	-0.03%
2024/09/18	2.1	1102.40	1	1115.00	1105.00	1.1	6,583	0.02%
2024/09/16	0	1110.00	0	1125.00	1130.00	0	6,644	0.00%
2024/09/13	0	1138.33	0	0.00	1125.00	0	6,686	0.00%
2024/09/12	2	1137.50	3	1145.00	1155.00	-1	6,821	-0.01%
2024/09/11	0	1115.00	0	0.00	1110.00	0	6,877	0.00%
2024/09/10	3	1108.33	2	1112.54	1130.00	1	6,881	0.01%
2024/09/09	1	1105.00	0	0.00	1105.00	1	6,887	0.01%
2024/09/06	0	0.00	0	1140.83	1145.00	0	6,986	0.00%
2024/09/05	0	1117.50	0	0.00	1110.00	0	7,030	0.00%
2024/09/04	0	1144.00	0	0.00	1135.00	0	6,972	0.00%
2024/09/03	0	1210.00	0	0.00	1220.00	0	6,893	0.00%
2024/09/02	2	1237.47	0	0.00	1225.00	2	7,001	0.03%
2024/08/30	1	1240.00	0	0.00	1240.00	1	7,045	0.01%
2024/08/29	1.1	1187.14	1.1	1225.75	1250.00	0	7,064	0.00%
2024/08/28	1	1204.99	0	1195.00	1200.00	1	7,079	0.01%
2024/08/27	2	1195.01	1	1210.00	1210.00	1	7,239	0.01%
2024/08/26	0	1220.00	0	1245.00	1215.00	0	7,315	0.00%
2024/08/23	2	1202.50	2	1210.00	1225.00	0	7,384	0.00%
2024/08/22	1	1225.00	2	1234.99	1230.00	-1	7,480	-0.01%
2024/08/21	3	1223.34	1	1235.00	1220.00	2	7,669	0.03%
2024/08/20	3	1250.00	1	1260.00	1250.00	2	7,648	0.03%
2024/08/19	0	1255.00	1	1254.96	1255.00	-1	7,680	-0.01%
2024/08/16	1.1	1205.95	5	1207.01	1230.00	-4	7,657	-0.05%
2024/08/15	2	1167.50	0	0.00	1155.00	2	7,597	0.03%
2024/08/14	1	1175.00	2	1180.01	1185.00	-1	7,646	-0.01%
2024/08/13	1	1164.99	0	0.00	1160.00	1	7,678	0.01%
2024/08/12	0	0.00	1	1165.02	1175.00	-1	7,782	-0.01%
2024/08/09	0.1	1145.00	0	1146.25	1125.00	0	7,798	0.00%
2024/08/08	0	1115.00	0	0.00	1115.00	0	7,807	0.00%
2024/08/07	0.1	1140.00	1	1134.97	1150.00	-1	7,740	-0.01%
2024/08/06	2	1075.00	11	1089.95	1075.00	-9	7,639	-0.12%
2024/08/05	0.2	994.77	0	0.00	991.00	0.2	7,495	0.00%
2024/08/02	0	1118.16	0	0.00	1090.00	0	7,292	0.00%
2024/08/01	4	1199.90	0	0.00	1180.00	4	7,116	0.06%
2024/07/31	1	1210.00	1	1225.01	1220.00	0	6,990	0.00%
2024/07/30	1.1	1218.65	1	1245.03	1255.00	0.1	6,977	0.00%
2024/07/29	0.1	1244.90	0	1246.88	1240.00	0	6,994	0.00%
2024/07/26	0	1205.00	0	1255.00	1245.00	0	7,006	0.00%
2024/07/23	0.1	1250.00	0.1	1252.54	1275.00	-0.1	6,968	0.00%
2024/07/22	0.1	1216.06	0	0.00	1225.00	0.1	6,957	0.00%
2024/07/19	0	1265.00	0	0.00	1260.00	0	6,937	0.00%
2024/07/18	1	1270.02	1.1	1282.73	1280.00	-0.1	6,943	0.00%
2024/07/17	3	1323.35	0	0.00	1325.00	3	6,877	0.04%
2024/07/16	2	1344.97	0	1360.00	1345.00	2	6,929	0.03%
2024/07/15	0	1360.00	5	1360.00	1355.00	-5	7,106	-0.07%
2024/07/12	2	1375.00	0	0.00	1360.00	2	7,167	0.03%
2024/07/11	2	1422.51	0	0.00	1420.00	2	7,181	0.03%
2024/07/10	0	1435.00	0	0.00	1435.00	0	7,294	0.00%
2024/07/09	0	0.00	1.1	1435.68	1460.00	-1.1	7,356	-0.01%
2024/07/08	1	1340.00	4	1376.27	1420.00	-3	7,282	-0.04%
2024/07/05	13	1366.17	0.3	1346.31	1350.00	12.8	7,258	0.18%
2024/07/04	0	1389.55	9	1393.89	1375.00	-9	7,258	-0.12%
2024/07/03	11	1406.82	3	1406.67	1405.00	8	7,186	0.11%
2024/07/02	2	1402.50	0	1410.00	1410.00	2	7,148	0.03%
2024/07/01	0	0.00	3	1421.68	1415.00	-3	7,131	-0.04%
2024/06/28	2	1387.50	3	1401.67	1400.00	-1	7,117	-0.01%
2024/06/27	4	1393.75	1	1405.00	1395.00	3	7,092	0.04%
2024/06/26	0	0.00	0	1420.00	1405.00	0	7,151	0.00%
2024/06/25	0.1	1392.62	0	0.00	1385.00	0.1	7,183	0.00%
2024/06/24	7	1445.65	0	0.00	1410.00	7	7,127	0.10%
2024/06/21	7	1458.57	8	1472.50	1490.00	-1	7,084	-0.01%
2024/06/20	3.2	1480.17	1.1	1490.00	1500.00	2.1	6,959	0.03%
2024/06/19	0	0.00	3	1461.61	1485.00	-3	6,953	-0.04%
2024/06/18	1	1375.00	2	1400.00	1405.00	-1	6,867	-0.01%
2024/06/17	5	1370.00	4	1378.75	1380.00	1	6,839	0.01%
2024/06/14	0	1375.00	0	1392.50	1395.00	0	6,913	0.00%
2024/06/13	0	1380.00	8.1	1358.19	1385.00	-8.1	6,913	-0.12%
2024/06/12	1	1285.00	2	1300.00	1300.00	-1	6,837	-0.01%
2024/06/11	2	1255.03	2	1265.00	1270.00	0	6,916	0.00%
2024/06/07	0	1278.85	0	1277.50	1275.00	0	6,939	0.00%
2024/06/06	0	0.00	6.2	1273.01	1290.00	-6.2	6,941	-0.09%
2024/06/05	1	1220.04	0.1	1235.00	1230.00	0.9	6,872	0.01%
2024/06/04	2	1242.50	0	0.00	1240.00	2	7,043	0.03%
2024/06/03	1	1250.00	0	1263.33	1270.00	1	7,177	0.01%
2024/05/31	7.1	1274.13	3	1315.00	1235.00	4.1	7,232	0.06%
2024/05/30	6	1266.67	6	1284.17	1290.00	0	7,136	0.00%
2024/05/29	2	1287.52	1	1300.00	1290.00	1	7,200	0.01%
2024/05/28	4	1303.75	14	1307.14	1310.00	-10	7,271	-0.14%
2024/05/27	2.1	1270.72	4	1281.24	1285.00	-1.9	7,255	-0.03%
2024/05/24	0	1195.00	0	0.00	1195.00	0	7,302	0.00%
2024/05/23	2	1195.00	4	1197.44	1205.00	-2	7,448	-0.03%
2024/05/22	4	1165.00	2	1182.50	1185.00	2	7,734	0.03%
2024/05/21	4	1172.50	0	0.00	1175.00	4	7,830	0.05%
2024/05/20	0	1180.00	2.1	1189.90	1190.00	-2.1	7,863	-0.03%
2024/05/17	0	1168.75	0	0.00	1165.00	0	7,888	0.00%
2024/05/16	0	0.00	0.1	1199.85	1190.00	-0.1	7,852	0.00%
2024/05/15	0	0.00	0	1165.00	1155.00	0	7,759	0.00%
2024/05/14	0	0.00	14	1142.14	1155.00	-14	7,861	-0.18%
2024/05/09	0	1100.00	0	0.00	1095.00	0	8,091	0.00%