全新 (2455)-統一-永和券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
158.5
漲跌
▲5.5
漲幅
+3.59%
成交量
16,525張
產業
上市通信網路類股
997人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	156.00	0	0.00	158.50	10	2,643	0.38%
2024/06/06	0	0.00	1	146.00	145.50	-1	2,443	-0.04%
2024/05/28	1	152.00	1	151.00	150.50	0	3,396	0.00%
2024/05/22	1	148.00	1	148.00	148.00	0	3,617	0.00%
2024/05/10	1	140.00	0	0.00	135.50	1	4,347	0.02%
2024/05/06	0	0.00	1	149.50	149.50	-1	4,486	-0.02%
2024/05/03	1	150.00	0	0.00	146.00	1	4,500	0.02%
2024/04/30	19	156.95	20	154.45	154.50	-1	4,492	-0.02%
2024/04/29	20	150.00	20	151.00	151.00	0	4,453	0.00%
2024/04/18	0	0.00	1	156.00	152.50	-1	4,568	-0.02%
2024/04/17	3	152.33	0	0.00	151.50	3	4,598	0.07%
2024/04/11	1	162.50	1	163.50	163.50	0	4,701	0.00%
2024/04/08	1	174.50	0	0.00	167.50	1	5,205	0.02%
2024/03/27	1	174.50	0	0.00	174.50	1	5,242	0.02%
2024/03/26	0	0.00	1	181.50	176.50	-1	5,255	-0.02%
2024/03/21	0	0.00	1	177.00	177.00	-1	5,172	-0.02%
2024/03/08	1	167.00	2	176.50	170.50	-1	5,015	-0.02%
2024/03/07	1	187.00	0	0.00	184.00	1	4,882	0.02%
2024/03/06	1	184.50	0	0.00	180.50	1	4,769	0.02%
2024/03/05	1	186.50	0	0.00	188.50	1	4,763	0.02%
2024/02/27	0	0.00	1	161.50	164.00	-1	4,654	-0.02%
2024/02/23	0	0.00	1	168.00	167.50	-1	4,744	-0.02%
2024/02/21	0	0.00	1	161.50	166.00	-1	4,584	-0.02%
2024/02/20	0	0.00	1	157.00	159.00	-1	4,401	-0.02%
2024/02/16	2	145.00	1	145.50	146.50	1	4,133	0.02%
2024/01/29	0	131.50	1	130.00	131.50	-1	4,041	-0.02%
2024/01/24	1	129.00	0	0.00	125.50	1	4,067	0.02%
2024/01/11	1	129.50	1	128.50	129.50	0	4,038	0.00%
2024/01/10	1	129.50	1	132.00	129.50	0	4,025	0.00%
2024/01/09	1	133.00	1	134.50	132.50	0	4,056	0.00%
2024/01/04	1	134.50	0	0.00	132.50	1	3,956	0.03%
2024/01/03	0	0.00	2	142.00	141.50	-2	3,615	-0.06%
2023/12/29	0	0.00	1	161.00	160.50	-1	3,633	-0.03%
2023/12/20	0	0.00	1	161.00	160.00	-1	3,525	-0.03%
2023/12/14	2	162.75	0	0.00	159.00	2	3,608	0.06%
2023/12/11	1	164.50	0	0.00	164.50	1	3,677	0.03%
2023/12/06	1	170.00	1	168.50	167.00	0	3,831	0.00%
2023/12/05	1	166.50	0	0.00	167.00	1	3,825	0.03%
2023/12/01	1	168.00	2	170.75	170.00	-1	3,929	-0.03%
2023/11/30	2	173.00	0	0.00	171.50	2	3,994	0.05%
2023/11/29	2	168.75	1	168.50	170.50	1	4,063	0.02%
2023/11/27	0	0.00	5	176.50	164.00	-5	4,308	-0.12%
2023/11/24	5	176.30	1	176.00	176.00	4	4,453	0.09%
2023/11/20	0	0.00	1	154.50	151.00	-1	4,075	-0.02%
2023/11/15	0	0.00	1	158.00	154.50	-1	4,102	-0.02%
2023/11/13	1	156.00	0	0.00	155.00	1	4,093	0.02%
2023/11/07	1	155.01	1	156.50	157.50	0	4,078	0.00%
2023/11/06	0	0.00	1	149.00	150.00	-1	3,926	-0.03%
2023/11/01	1	150.00	0	0.00	142.50	1	3,985	0.03%
2023/10/11	0	0.00	1	153.50	153.00	-1	5,451	-0.02%
2023/09/22	1	142.50	0	0.00	147.50	1	5,746	0.02%
2023/09/18	0	0.00	0.4	154.00	154.50	-0.4	5,654	-0.01%
2023/09/15	1	147.50	1	149.50	150.00	0	5,627	0.00%
2023/09/14	0	0.00	1	146.50	149.50	-1	5,577	-0.02%
2023/09/13	1	144.50	0	0.00	145.00	1	5,586	0.02%
2023/09/12	0	0.00	1	149.50	147.50	-1	5,660	-0.02%
2023/09/07	1	151.50	1	152.50	154.00	0	5,683	0.00%
2023/08/31	2	144.75	2	147.50	146.00	0	5,646	0.00%
2023/08/30	1	146.50	0	0.00	147.00	1	5,504	0.02%
2023/08/22	0	0.00	1.8	126.93	126.50	-1.8	5,705	-0.03%
2023/08/17	0	0.00	1	125.00	127.00	-1	5,695	-0.02%
2023/08/15	1	122.00	0	0.00	121.50	1	5,686	0.02%
2023/08/14	1	124.50	0	0.00	123.00	1	5,663	0.02%
2023/08/09	1	129.00	1	131.00	132.50	0	5,629	0.00%
2023/08/07	0	0.00	2	127.75	128.00	-2	5,543	-0.04%
2023/08/04	2	132.25	1	130.00	131.50	1	5,513	0.02%
2023/08/02	1	130.00	0	0.00	124.50	1	5,356	0.02%
2023/08/01	2	125.00	3	125.50	126.50	-1	5,307	-0.02%
2023/07/31	2	134.25	2	133.50	132.50	0	5,218	0.00%
2023/07/28	0	0.00	4	124.88	128.50	-4	4,949	-0.08%
2023/07/27	1	116.50	0	0.00	117.00	1	4,814	0.02%
2023/07/26	2	119.25	1	119.00	116.50	1	4,891	0.02%
2023/07/25	0	0.00	1	128.00	119.00	-1	4,949	-0.02%
2023/07/24	3	131.17	0	0.00	126.50	3	4,839	0.06%
2023/07/21	1	118.00	3	120.83	123.50	-2	4,566	-0.04%
2023/07/19	1	118.50	11	118.32	117.50	-10	4,523	-0.22%
2023/07/18	11	115.55	2	116.75	120.50	9	4,571	0.20%
2023/07/13	1	120.00	1	127.50	115.50	0	4,575	0.00%
2023/07/12	2	125.75	0	0.00	123.50	2	4,472	0.04%
2023/07/10	0	0.00	1	121.00	117.50	-1	4,466	-0.02%
2023/07/07	3	118.50	0	0.00	117.00	3	4,499	0.07%
2023/07/06	0	0.00	2	121.25	120.00	-2	4,546	-0.04%
2023/07/03	1	117.50	0	0.00	119.00	1	4,597	0.02%
2023/06/19	0	0.00	4	127.50	127.00	-4	5,140	-0.08%
2023/06/15	0	0.00	2	127.25	126.00	-2	5,209	-0.04%
2023/06/14	1	122.00	0	0.00	122.00	1	5,317	0.02%
2023/06/13	1	123.50	0	0.00	124.00	1	5,297	0.02%
2023/06/09	1	121.00	0	0.00	121.00	1	5,197	0.02%
2023/06/08	0	0.00	2	119.50	116.00	-2	5,118	-0.04%
2023/06/07	1	116.00	0	0.00	119.00	1	5,052	0.02%
2023/06/06	0	0.00	1	113.00	114.50	-1	4,919	-0.02%
2023/06/02	3	114.00	3	114.00	113.00	0	4,773	0.00%
2023/06/01	0	0.00	3	106.33	108.00	-3	4,602	-0.07%
2023/05/31	2	103.25	0	0.00	104.50	2	4,483	0.04%
2023/05/29	1	102.50	1	104.50	100.00	0	4,322	0.00%
2023/05/12	0	0.00	1	96.30	97.70	-1	4,478	-0.02%
2023/05/08	1	99.10	0	0.00	98.80	1	4,567	0.02%
2023/05/05	0	0.00	2	97.90	98.80	-2	4,625	-0.04%
2023/05/04	1	95.00	0	0.00	97.00	1	4,636	0.02%
2023/05/03	1	96.00	0	0.00	94.10	1	4,709	0.02%
2023/05/02	0	0.00	1	98.00	96.30	-1	4,761	-0.02%
2023/04/27	1	87.30	0	0.00	88.20	1	4,705	0.02%
2023/04/24	1	97.10	0	0.00	94.80	1	4,705	0.02%
2023/04/21	9	102.00	9	99.50	97.10	0	4,736	0.00%
2023/04/20	1	101.00	1	101.50	100.00	0	4,759	0.00%
2023/04/19	0	0.00	2	98.20	99.10	-2	4,809	-0.04%
2023/04/13	2	95.60	0	0.00	94.70	2	4,716	0.04%
2023/04/12	1	97.60	0	0.00	98.00	1	4,676	0.02%
2023/04/11	1	102.00	1	102.50	100.00	0	4,643	0.00%
2023/04/10	0	0.00	2	98.05	99.90	-2	4,568	-0.04%
2023/03/29	2	95.10	1	99.30	91.30	1	4,350	0.02%
2023/03/28	1	90.20	2	93.00	93.10	-1	4,040	-0.02%
2023/03/27	1	91.10	0	0.00	90.90	1	3,953	0.03%
2023/03/24	0	0.00	3	91.93	90.10	-3	3,941	-0.08%
2023/03/23	4	89.30	2	89.75	89.60	2	3,888	0.05%
2023/03/22	1	89.20	10	89.20	89.80	-9	3,851	-0.23%
2023/03/21	1	90.10	0	0.00	90.20	1	3,808	0.03%
2023/03/20	1	91.80	1	91.10	91.90	0	3,736	0.00%
2023/03/17	10	88.70	5	87.12	90.50	5	3,579	0.14%
2023/03/15	0	0.00	1	83.40	83.80	-1	3,378	-0.03%
2023/03/13	1	81.00	0	0.00	81.90	1	3,419	0.03%
2023/03/08	0	0.00	1	85.40	85.50	-1	3,514	-0.03%
2023/03/07	3	85.50	0	0.00	83.50	3	3,551	0.08%
2023/03/06	0	0.00	2	85.40	85.40	-2	3,562	-0.06%
2023/03/03	2	83.20	0	0.00	83.60	2	3,768	0.05%
2023/03/02	1	81.60	0	0.00	82.40	1	4,004	0.02%
2023/03/01	1	82.60	0	0.00	82.70	1	4,089	0.02%
2023/02/24	1	85.30	0	0.00	84.50	1	4,066	0.02%
2023/02/22	2	85.15	1	85.00	84.60	1	4,100	0.02%
2023/02/21	1	87.10	0	0.00	87.50	1	4,199	0.02%
2023/02/20	1	88.50	1	89.30	87.20	0	4,190	0.00%
2023/02/17	2	87.90	3	89.10	88.80	-1	4,141	-0.02%
2023/02/16	2	86.85	5	86.98	86.90	-3	4,046	-0.07%
2023/02/15	11	85.85	16	85.91	85.30	-5	4,063	-0.12%
2023/02/13	3	83.63	1	84.40	84.40	2	4,071	0.05%
2023/02/10	3	80.43	2	83.45	83.00	1	4,073	0.02%
2023/02/09	5	82.88	4	82.85	82.90	1	4,038	0.02%
2023/02/08	10	83.00	12	84.48	84.80	-2	4,039	-0.05%
2023/02/07	2	84.25	0	0.00	83.60	2	3,985	0.05%
2023/02/03	11	84.74	10	84.30	84.30	1	3,922	0.03%
2023/02/02	5	86.40	0	0.00	87.90	5	3,886	0.13%
2023/02/01	0	0.00	11	85.90	85.90	-11	3,892	-0.28%
2023/01/31	9	87.51	1	87.60	88.60	8	3,798	0.21%
2023/01/30	3	87.50	2	83.55	87.50	1	3,704	0.03%
2023/01/17	1	79.90	2	79.15	79.60	-1	3,590	-0.03%
2023/01/16	1	79.30	0	0.00	79.00	1	3,571	0.03%
2023/01/13	1	77.10	0	0.00	77.60	1	3,540	0.03%
2023/01/09	5	79.80	15	78.59	80.00	-10	3,221	-0.31%
2022/12/30	0	0.00	2	68.20	69.00	-2	2,897	-0.07%
2022/12/29	1	67.00	1	67.20	69.20	0	2,892	0.00%
2022/12/28	1	68.40	1	69.10	67.70	0	2,935	0.00%
2022/12/19	2	67.50	2	67.90	67.00	0	2,919	0.00%
2022/12/15	1	70.90	0	0.00	70.70	1	2,874	0.03%
2022/12/14	0	0.00	1	72.20	72.80	-1	2,860	-0.03%
2022/12/13	0	0.00	1	72.40	70.80	-1	2,867	-0.03%
2022/12/08	3	71.27	1	71.00	71.60	2	2,861	0.07%
2022/12/06	1	75.50	0	0.00	75.00	1	2,834	0.04%
2022/12/05	4	77.58	0	0.00	77.80	4	2,810	0.14%
2022/12/02	1	78.80	0	0.00	78.80	1	2,763	0.04%
2022/11/30	0	0.00	1	78.20	78.50	-1	2,688	-0.04%
2022/11/29	2	77.15	0	0.00	77.40	2	2,688	0.07%
2022/11/28	4	79.03	3	79.53	79.40	1	2,640	0.04%
2022/11/24	3	77.77	5	77.44	80.70	-2	2,504	-0.08%
2022/11/23	1	73.00	1	73.40	73.40	0	2,254	0.00%
2022/11/17	1	69.00	1	70.00	72.70	0	2,136	0.00%
2022/11/16	0	0.00	1	68.50	68.10	-1	2,019	-0.05%
2022/11/14	0	67.90	0	0.00	68.00	0	1,981	0.00%
2022/11/11	1	67.90	0	0.00	67.80	1	1,969	0.05%
2022/11/09	1	64.50	1	64.40	64.50	0	1,857	0.00%
2022/11/08	1	62.20	1	62.20	62.20	0	1,827	0.00%
2022/11/04	4	57.95	4	59.20	60.90	0	1,780	0.00%
2022/10/31	1	57.70	18	56.19	57.80	-17	1,751	-0.97%
2022/10/28	7	55.70	39	55.03	53.40	-32	1,739	-1.84%
2022/10/27	49	57.54	0	0.00	57.40	49	1,695	2.89%
2022/10/26	0	0.00	1	55.70	55.00	-1	1,692	-0.06%
2022/10/21	1	58.70	0	0.00	57.60	1	1,766	0.06%
2022/10/18	1	58.40	2	59.05	58.50	-1	1,861	-0.05%
2022/10/17	1	58.00	0	0.00	59.00	1	1,857	0.05%
2022/10/06	2	58.30	2	57.75	59.00	0	1,827	0.00%
2022/09/30	0	0.00	1	56.30	56.60	-1	1,781	-0.06%
2022/09/29	1	55.30	0	0.00	55.00	1	1,792	0.06%
2022/09/21	1	63.80	0	0.00	63.10	1	1,812	0.06%
2022/08/05	0	0.00	1	67.40	67.20	-1	2,473	-0.04%
2022/08/04	1	66.90	0	0.00	66.20	1	2,508	0.04%
2022/07/28	0	0.00	1	70.90	70.50	-1	2,511	-0.04%
2022/07/27	1	68.80	0	0.00	69.80	1	2,512	0.04%
2022/07/05	0	0.00	2	68.10	68.30	-2	3,129	-0.06%
2022/06/29	2	75.60	0	0.00	75.20	2	3,193	0.06%
2022/05/18	0	0.00	1	93.50	92.00	-1	2,746	-0.04%
2022/05/17	1	91.70	0	0.00	92.70	1	2,701	0.04%
2022/05/12	1	90.50	1	90.10	89.80	0	2,824	0.00%
2022/04/22	1	97.30	0	0.00	96.80	1	2,295	0.04%
2022/04/07	1	106.50	0	0.00	101.50	1	2,220	0.05%
2022/03/28	0	0.00	1	113.50	117.00	-1	2,295	-0.04%
2022/03/23	1	119.50	0	0.00	120.00	1	2,331	0.04%
2022/03/03	0	0.00	0	117.00	116.00	0	3,125	0.00%
2022/03/01	0	0.00	0	115.50	116.50	0	3,442	0.00%
2022/01/13	2.4	127.50	2	123.75	128.00	0.4	5,292	0.01%
2022/01/04	1	141.50	0	0.00	140.50	1	5,150	0.02%
2021/12/22	0	0.00	1	140.50	141.00	-1	5,230	-0.02%
2021/12/21	0	0.00	1	139.00	140.50	-1	5,236	-0.02%
2021/12/02	0	0.00	11	149.55	144.50	-11	5,283	-0.21%
2021/12/01	0	0.00	10	153.50	152.00	-10	5,229	-0.19%
2021/11/30	2	157.75	1	155.00	153.00	1	5,197	0.02%
2021/11/29	20	148.00	1	150.00	153.00	19	5,019	0.38%
2021/11/26	0	0.00	0	145.00	145.00	0	4,902	0.00%
2021/11/24	1	148.50	1	150.50	149.50	0	4,623	0.00%
2021/11/19	0	0.00	5	137.50	141.00	-5	4,264	-0.12%
2021/11/18	5	138.00	0	0.00	136.00	5	4,195	0.12%
2021/11/05	0	134.50	0	0.00	134.00	0	4,010	0.00%
2021/11/04	1	133.00	1	132.50	132.50	0	4,007	0.00%
2021/10/28	2	143.75	1	145.00	144.00	1	3,397	0.03%
2021/10/27	0	0.00	6	133.50	139.50	-6	3,132	-0.19%
2021/10/26	3	131.50	0	0.00	132.00	3	2,953	0.10%
2021/10/25	3	133.00	0	0.00	133.00	3	2,937	0.10%
2021/10/22	0	0.00	0	133.00	133.00	0	2,987	0.00%
2021/10/21	5	132.00	0	0.00	128.50	5	3,017	0.17%
2021/10/19	0	0.00	0	124.00	124.50	0	3,046	0.00%
2021/10/12	0	123.00	0	0.00	122.50	0	3,267	0.00%
2021/10/08	1	127.00	1	128.00	127.50	0	3,256	0.00%
2021/10/07	0	0.00	0	126.50	126.50	0	3,223	0.00%
2021/10/06	0	115.00	1	122.00	115.00	-1	3,256	-0.03%
2021/10/01	0	0.00	1	113.00	115.00	-1	3,669	-0.03%
2021/09/29	1	117.50	0	0.00	117.00	1	3,978	0.03%
2021/09/23	0	121.50	0	0.00	121.50	0	4,429	0.00%
2021/09/15	0	125.00	0	0.00	124.00	0	4,942	0.00%
2021/09/09	0	0.00	0	132.00	133.00	0	5,018	0.00%
2021/09/08	0	128.00	0	0.00	127.50	0	5,018	0.00%
2021/09/06	1	140.00	1	139.50	136.50	0	4,959	0.00%
2021/09/03	1	138.00	0	0.00	138.00	1	4,965	0.02%
2021/09/02	4	137.00	3	139.50	139.50	1	5,163	0.02%
2021/09/01	0	0.00	0	139.50	139.50	0	5,078	0.00%
2021/08/26	0	126.50	0	0.00	126.00	0	4,942	0.00%
2021/08/25	0	0.00	1	128.00	129.00	-1	4,943	-0.02%
2021/08/24	1	123.50	0	0.00	123.50	1	4,941	0.02%
2021/08/23	0	0.00	0	121.00	121.00	0	4,923	0.00%
2021/08/18	0	0.00	0	118.00	118.00	0	4,995	0.00%
2021/08/16	0	0.00	2	117.50	118.00	-2	5,022	-0.04%
2021/08/13	0	118.50	2	119.00	118.50	-2	5,022	-0.04%
2021/08/10	0	127.50	0	0.00	125.00	0	4,986	0.00%
2021/08/06	0	133.50	0	0.00	131.50	0	4,979	0.00%
2021/08/05	0	135.50	0	0.00	134.50	0	5,001	0.00%
2021/08/03	0	0.00	1	136.00	135.50	-1	5,073	-0.02%
2021/08/02	1	134.50	0	0.00	134.00	1	5,068	0.02%
2021/07/28	0	133.50	0	0.00	133.50	0	5,076	0.00%
2021/07/26	1	144.00	1	142.00	141.50	0	5,027	0.00%
2021/07/23	0	143.50	0	0.00	142.00	0	5,033	0.00%
2021/07/22	0	0.00	1	149.00	149.50	-1	4,950	-0.02%
2021/07/21	1	145.00	0	0.00	142.00	1	4,875	0.02%
2021/07/20	0	139.00	1.3	138.90	137.50	-1.2	4,829	-0.03%
2021/07/19	0	0.00	0.3	144.00	144.00	-0.3	4,785	-0.01%
2021/07/15	1	147.00	3	142.50	145.00	-2	4,833	-0.04%
2021/07/13	2.5	149.70	0	0.00	144.50	2.5	4,812	0.05%
2021/07/12	0	0.00	4	148.13	148.00	-4	4,717	-0.08%
2021/07/09	3	145.17	11	142.55	141.50	-8	4,507	-0.18%
2021/07/08	14	144.57	1	148.00	145.00	13	4,467	0.29%
2021/07/07	2	145.25	2	145.00	147.50	0	4,330	0.00%
2021/07/06	4	138.13	4	138.50	139.50	0	4,123	0.00%
2021/07/05	5	140.20	3	138.50	138.50	2	4,189	0.05%
2021/07/02	0	0.00	1	138.00	139.50	-1	4,220	-0.02%
2021/07/01	1	132.00	1	133.50	130.00	0	4,303	0.00%
2021/06/30	1	137.00	0	0.00	134.00	1	4,291	0.02%
2021/06/29	1	138.00	2	139.50	139.00	-1	4,111	-0.02%
2021/06/28	1	138.50	0	0.00	138.00	1	4,153	0.02%
2021/06/25	4	133.88	4	135.00	138.00	0	4,112	0.00%
2021/06/23	0	0.00	10	125.50	127.00	-10	3,738	-0.27%
2021/06/18	0	0.00	1	122.50	121.50	-1	3,841	-0.03%
2021/06/17	0	0.00	1	121.50	122.50	-1	3,873	-0.03%
2021/06/15	1	120.50	0	0.00	117.50	1	3,890	0.03%
2021/06/10	1	123.50	0	0.00	118.50	1	3,906	0.03%
2021/06/07	0	0.00	0	116.00	116.50	0	3,744	0.00%
2021/06/04	0	0.00	7	115.50	113.00	-7	3,756	-0.19%
2021/06/03	7	114.50	0	0.00	114.50	7	3,816	0.18%
2021/06/02	0	113.50	0	0.00	113.50	0	3,874	0.00%
2021/06/01	1	118.50	1	116.50	117.00	0	3,901	0.00%
2021/05/31	0	113.00	0.4	113.00	113.50	-0.4	3,878	-0.01%
2021/05/26	0	0.00	2	105.00	103.00	-2	3,853	-0.05%
2021/05/17	0.2	94.79	0	0.00	92.80	0.2	3,936	0.01%
2021/05/14	1	100.00	2	101.00	95.50	-1	3,964	-0.03%
2021/05/13	1	96.30	0	0.00	98.00	1	4,014	0.02%
2021/05/12	0	95.60	0	0.00	95.60	0	4,026	0.00%
2021/05/11	0	100.50	0	0.00	100.50	0	4,051	0.00%
2021/05/10	0	110.50	0	0.00	110.50	0	4,069	0.00%
2021/05/07	0	0.00	0	113.50	113.50	0	4,138	0.00%
2021/05/05	0	108.50	4	108.75	108.50	-4	4,265	-0.09%
2021/04/28	1	120.00	0	0.00	121.00	1	4,776	0.02%
2021/04/27	11	121.18	0	0.00	119.00	11	4,872	0.23%
2021/04/26	0	117.50	0	0.00	118.00	0	4,872	0.00%
2021/04/23	0	0.00	0	119.50	119.50	0	4,923	0.00%
2021/04/22	0	115.00	0	0.00	115.00	0	4,958	0.00%
2021/04/21	0	120.00	0	0.00	120.00	0	5,009	0.00%
2021/04/19	1.2	119.50	0	0.00	119.00	1.2	5,202	0.02%
2021/04/16	1	119.50	0	0.00	121.50	1	5,415	0.02%
2021/04/13	0	0.00	1	122.50	118.50	-1	5,637	-0.02%
2021/04/12	2	127.50	0	0.00	122.50	2	5,694	0.04%
2021/04/09	0	0.00	6	124.08	127.00	-6	5,840	-0.10%
2021/04/08	2	123.75	3	124.33	123.50	-1	5,825	-0.02%
2021/04/07	3	125.50	2	125.00	126.00	1	5,754	0.02%
2021/04/06	0	0.00	0.4	121.00	120.50	-0.4	5,690	-0.01%
2021/04/01	1	118.00	2	118.50	119.50	-1	5,797	-0.02%
2021/03/31	2	119.00	0	0.00	118.50	2	5,785	0.03%
2021/03/30	0	0.00	2	116.00	116.50	-2	5,717	-0.03%
2021/03/29	1	113.00	0	0.00	112.50	1	5,680	0.02%
2021/03/26	1	111.00	1	112.50	112.00	0	5,722	0.00%
2021/03/25	0	0.00	1	110.50	112.00	-1	5,772	-0.02%
2021/03/24	5.4	113.42	1	112.00	109.50	4.4	5,791	0.08%
2021/03/22	1	111.50	0	0.00	111.50	1	5,784	0.02%
2021/03/18	0	0.00	1	109.00	109.50	-1	5,932	-0.02%
2021/03/12	1	108.00	0	0.00	108.50	1	7,093	0.01%
2021/03/11	0	0.00	1	105.00	108.50	-1	7,214	-0.01%
2021/03/09	0	0.00	1	99.20	101.00	-1	7,622	-0.01%
2021/03/08	2	104.00	0	0.00	102.50	2	7,848	0.03%
2021/03/05	0	0.00	1	105.00	104.50	-1	7,796	-0.01%
2021/03/02	1	106.00	0	0.00	105.00	1	7,699	0.01%
2021/02/05	0	105.00	0	0.00	105.00	0	8,015	0.00%
2021/01/25	1	121.50	0	0.00	118.00	1	7,552	0.01%
2021/01/22	2	120.75	1	120.50	121.00	1	7,354	0.01%
2021/01/15	0	0.00	1	116.00	115.00	-1	6,654	-0.02%
2021/01/14	0	0.00	1	121.00	118.00	-1	6,605	-0.02%
2021/01/13	1	117.50	0	0.00	117.00	1	6,487	0.02%
2021/01/11	7	119.64	6	121.00	117.00	1	6,266	0.02%
2021/01/06	1	119.00	0	0.00	117.50	1	5,936	0.02%
2021/01/05	4	118.38	6	119.33	120.00	-2	5,791	-0.03%
2021/01/04	2	117.00	2	118.00	118.00	0	5,700	0.00%
2020/12/31	10	114.60	10	112.70	112.00	0	5,499	0.00%
2020/12/30	10	111.50	10	112.25	112.50	0	5,421	0.00%
2020/12/29	1	113.00	0	0.00	110.00	1	5,391	0.02%
2020/12/28	2	109.25	2	109.00	114.00	0	5,294	0.00%
2020/12/22	1	104.00	1	108.50	105.50	0	5,059	0.00%
2020/12/21	1	108.00	8	110.75	108.50	-7	5,015	-0.14%
2020/12/18	8	110.00	0	0.00	110.00	8	4,935	0.16%
2020/12/14	1	112.50	11	110.55	108.50	-10	4,551	-0.22%
2020/12/11	1	113.50	2	112.25	110.00	-1	4,439	-0.02%
2020/12/10	0	0.00	10	114.90	116.00	-10	4,266	-0.23%
2020/12/09	15	114.37	6.3	115.48	113.00	8.7	4,102	0.21%
2020/12/08	2	103.50	4	105.25	105.50	-2	3,639	-0.05%
2020/12/07	2	98.60	1	98.70	99.30	1	3,332	0.03%
2020/12/04	1	96.60	0	0.00	96.50	1	3,175	0.03%
2020/12/02	1	94.30	3	98.43	100.50	-2	2,663	-0.08%
2020/12/01	0	0.00	4	90.80	91.60	-4	2,364	-0.17%
2020/11/30	1	91.00	1	90.40	90.90	0	2,360	0.00%
2020/11/24	1	91.00	0	0.00	90.60	1	2,301	0.04%
2020/11/23	1	91.40	10	92.50	91.20	-9	2,286	-0.39%
2020/11/20	12	91.73	0	0.00	91.60	12	2,272	0.53%
2020/11/19	1	90.30	10	90.50	91.10	-9	2,247	-0.40%
2020/11/16	13	92.51	0	0.00	91.00	13	2,185	0.59%
2020/11/12	0	0.00	5	86.20	87.60	-5	1,883	-0.27%
2020/10/13	2	83.85	0	0.00	84.10	2	1,924	0.10%
2020/10/08	0	0.00	3	83.87	84.00	-3	1,938	-0.15%
2020/09/29	0	0.00	1	76.40	75.90	-1	2,234	-0.04%
2020/09/25	2	76.30	0	0.00	75.80	2	2,348	0.09%
2020/09/22	1	82.50	0	0.00	81.30	1	2,470	0.04%
2020/09/21	0	0.00	1	83.50	83.20	-1	2,486	-0.04%
2020/09/16	1	85.00	1	85.40	85.30	0	2,542	0.00%
2020/09/14	1	83.90	1	85.70	82.90	0	2,537	0.00%
2020/09/11	1	83.70	2	83.80	83.30	-1	2,491	-0.04%
2020/09/10	0	0.00	1	81.80	82.40	-1	2,451	-0.04%
2020/09/07	1	78.90	0	0.00	77.10	1	2,479	0.04%
2020/09/02	0	0.00	1	79.40	80.10	-1	2,552	-0.04%
2020/09/01	1	78.20	0	0.00	78.20	1	2,564	0.04%
2020/08/27	1	78.20	1	79.10	78.30	0	2,808	0.00%
2020/08/25	0	0.00	1	76.50	77.30	-1	2,860	-0.03%
2020/08/20	0	0.00	1	75.30	75.50	-1	2,877	-0.03%
2020/08/18	1	84.20	0	0.00	83.60	1	2,860	0.03%
2020/08/17	1	86.50	0	0.00	85.60	1	2,879	0.03%
2020/08/14	1	85.20	0	0.00	86.00	1	2,918	0.03%
2020/08/13	5	85.70	1	85.40	85.20	4	2,969	0.13%
2020/08/12	0	0.00	1	84.70	85.70	-1	2,999	-0.03%
2020/08/11	1	86.80	0	0.00	86.40	1	3,031	0.03%
2020/08/10	1	87.40	0	0.00	85.70	1	3,052	0.03%
2020/08/05	0	0.00	1	88.30	88.70	-1	3,136	-0.03%
2020/08/04	0	0.00	1	87.30	87.80	-1	3,312	-0.03%
2020/07/31	2	85.35	0	0.00	86.40	2	3,458	0.06%
2020/07/30	0	0.00	2	85.60	85.80	-2	3,464	-0.06%
2020/07/29	2	85.20	0	0.00	85.00	2	3,462	0.06%
2020/07/27	0	0.00	2	89.60	88.50	-2	3,445	-0.06%
2020/07/24	2	90.45	0	0.00	89.60	2	3,484	0.06%
2020/07/21	1	93.10	2	93.10	94.30	-1	3,462	-0.03%
2020/07/20	2	92.20	0	0.00	91.80	2	3,476	0.06%
2020/07/17	0	0.00	1	95.70	94.00	-1	3,474	-0.03%
2020/07/16	1	93.20	0	0.00	92.60	1	3,453	0.03%
2020/07/15	0	0.00	2	95.40	93.90	-2	3,453	-0.06%
2020/07/13	7	95.90	7	96.90	96.30	0	3,483	0.00%
2020/07/10	1	97.50	0	0.00	95.80	1	3,479	0.03%
2020/07/09	1	100.50	3	99.17	98.60	-2	3,429	-0.06%
2020/07/08	2	96.25	1	100.50	100.50	1	3,301	0.03%
2020/07/07	0	0.00	1	97.20	94.80	-1	3,158	-0.03%
2020/07/06	0	0.00	1	95.60	96.80	-1	3,113	-0.03%
2020/07/03	3	93.30	1	94.00	92.50	2	3,065	0.07%
2020/07/02	1	93.20	0	0.00	93.10	1	3,086	0.03%
2020/06/16	1	89.20	0	0.00	89.10	1	3,140	0.03%
2020/06/08	0	0.00	1	89.70	89.40	-1	3,324	-0.03%
2020/06/05	11	91.32	11	90.35	90.20	0	3,323	0.00%
2020/06/03	0	0.00	1	87.30	87.00	-1	3,335	-0.03%
2020/06/02	1	87.30	0	0.00	86.00	1	3,238	0.03%
2020/05/25	1	85.40	0	0.00	85.90	1	3,221	0.03%
2020/05/19	1	87.10	0	0.00	88.30	1	3,155	0.03%
2020/05/11	1	96.30	2	96.95	97.80	-1	3,194	-0.03%
2020/05/08	1	93.70	0	0.00	94.00	1	3,056	0.03%
2020/04/29	10	88.93	10	88.35	88.20	0	2,978	0.00%
2020/04/28	1	87.10	0	0.00	87.40	1	2,957	0.03%
2020/04/15	1	87.00	0	0.00	86.60	1	3,052	0.03%
2020/04/13	5	84.00	0	0.00	84.80	5	3,169	0.16%
2020/04/10	0	0.00	5	84.50	85.20	-5	3,207	-0.16%
2020/04/09	2	87.00	12	87.90	84.50	-10	3,298	-0.30%
2020/04/08	10	86.54	0	0.00	86.30	10	3,357	0.30%
2020/03/30	3	77.10	3	77.50	78.50	0	3,428	0.00%
2020/03/27	1	80.60	2	78.40	77.50	-1	3,409	-0.03%
2020/03/26	1	78.50	1	78.40	79.00	0	3,365	0.00%
2020/03/24	1	74.00	0	0.00	74.00	1	3,308	0.03%
2020/03/13	1	78.60	1	78.50	82.40	0	3,269	0.00%
2020/03/12	0	0.00	4	89.80	85.00	-4	3,223	-0.12%
2020/03/11	0	0.00	2	92.65	91.10	-2	3,220	-0.06%
2020/03/09	0	0.00	1	96.50	94.50	-1	3,331	-0.03%
2020/03/05	1	103.50	0	0.00	103.50	1	3,327	0.03%
2020/02/25	2	100.00	1	104.00	104.50	1	3,400	0.03%
2020/02/24	1	102.50	0	0.00	102.50	1	3,441	0.03%
2020/02/19	2	107.00	0	0.00	107.00	2	3,563	0.06%
2020/02/14	2	109.50	0	0.00	111.00	2	3,699	0.05%
2020/02/05	5	104.50	1	106.00	102.50	4	4,300	0.09%
2020/02/04	1	102.50	0	0.00	102.50	1	4,303	0.02%
2020/01/30	0	0.00	1	101.00	101.00	-1	4,543	-0.02%
2020/01/15	2	111.00	2	112.00	109.50	0	5,325	0.00%
2020/01/14	0	0.00	1	111.00	112.00	-1	5,376	-0.02%
2020/01/13	1	108.50	0	0.00	108.50	1	5,390	0.02%
2020/01/10	0	0.00	2	107.75	109.50	-2	5,481	-0.04%
2020/01/09	4	109.50	1	110.00	109.50	3	5,610	0.05%
2020/01/07	1	121.00	1	116.00	113.00	0	5,695	0.00%
2020/01/03	1	121.50	2	123.75	124.00	-1	5,917	-0.02%
2020/01/02	6	122.92	0	0.00	123.00	6	5,906	0.10%
2019/12/31	1	117.50	1	118.50	118.00	0	5,902	0.00%
2019/12/30	0	0.00	2	118.00	118.00	-2	5,971	-0.03%
2019/12/26	1	115.50	1	116.00	115.50	0	6,059	0.00%
2019/12/17	0	0.00	3	114.17	114.00	-3	6,708	-0.04%
2019/12/16	3	111.50	0	0.00	112.50	3	6,952	0.04%
2019/12/12	0	0.00	1	113.00	113.50	-1	7,659	-0.01%
2019/12/06	2	112.50	1	112.00	112.00	1	7,823	0.01%
2019/12/05	2	113.50	0	0.00	111.00	2	7,822	0.03%
2019/12/04	0	0.00	2	116.50	115.00	-2	7,729	-0.03%
2019/12/02	1	114.00	0	0.00	116.50	1	7,861	0.01%
2019/11/29	0	0.00	1	116.50	119.00	-1	7,866	-0.01%
2019/11/28	1	118.50	0	0.00	118.00	1	7,874	0.01%
2019/11/25	0	0.00	1	119.50	119.00	-1	7,907	-0.01%
2019/11/21	11	115.50	1	117.50	119.00	10	7,936	0.13%
2019/11/20	2	118.50	11	117.55	118.00	-9	7,935	-0.11%
2019/11/19	1	121.50	0	0.00	120.50	1	7,898	0.01%
2019/11/18	18	123.64	0	0.00	124.00	18	7,868	0.23%
2019/11/15	1	121.00	20	124.10	122.00	-19	7,947	-0.24%
2019/11/14	2	124.50	2	125.25	124.00	0	7,911	0.00%
2019/11/13	1	126.50	13	125.15	127.00	-12	7,960	-0.15%
2019/11/12	14	123.64	3	123.50	124.50	11	7,944	0.14%
2019/11/11	3	125.00	3	122.50	122.50	0	8,044	0.00%
2019/11/08	2	125.75	2	125.25	126.50	0	8,107	0.00%
2019/11/07	3	126.83	0	0.00	123.00	3	8,142	0.04%
2019/11/06	1	128.50	2	129.50	126.50	-1	8,212	-0.01%
2019/11/05	5	133.00	16	130.28	135.00	-11	8,113	-0.14%
2019/11/04	13	126.69	2	126.00	128.50	11	8,006	0.14%
2019/10/31	1	120.50	1	122.00	119.50	0	7,879	0.00%
2019/10/30	2	122.75	3	123.00	123.00	-1	7,835	-0.01%
2019/10/29	2	124.50	2	125.75	122.00	0	7,822	0.00%
2019/10/28	9	129.94	8	128.81	128.50	1	7,741	0.01%
2019/10/25	7	124.57	6	124.25	122.50	1	7,458	0.01%
2019/10/23	12	119.88	14	120.79	117.50	-2	7,310	-0.03%
2019/10/22	1	117.50	2.1	116.88	115.00	-1.1	7,262	-0.02%
2019/10/21	0	0.00	1	115.00	114.00	-1	7,295	-0.01%
2019/10/18	2	115.00	1	115.00	114.50	1	7,443	0.01%
2019/10/17	3	116.50	9	117.78	118.50	-6	7,374	-0.08%
2019/10/16	8	115.31	7	114.14	113.00	1	7,244	0.01%
2019/10/15	2	116.00	3	114.33	114.00	-1	7,129	-0.01%
2019/10/14	6	116.83	6	116.25	113.50	0	7,075	0.00%
2019/10/09	2	115.50	7	114.21	112.50	-5	6,978	-0.07%
2019/10/08	5	115.00	6	111.00	110.00	-1	6,777	-0.01%
2019/10/07	2	113.50	0	0.00	114.00	2	6,764	0.03%
2019/10/04	1	110.00	2	110.00	110.00	-1	6,724	-0.01%
2019/10/01	1	109.50	1	109.00	109.50	0	6,572	0.00%
2019/09/26	1	111.00	0	0.00	111.00	1	6,594	0.02%
2019/09/25	1	113.50	0	0.00	112.00	1	6,612	0.02%
2019/09/24	2	114.75	2	116.50	113.50	0	6,614	0.00%
2019/09/23	2	118.00	2	117.50	118.50	0	6,468	0.00%
2019/09/20	10	117.30	11	116.95	116.00	-1	6,375	-0.02%
2019/09/19	3	116.17	3	116.83	116.50	0	6,286	0.00%
2019/09/18	18	110.83	23	109.85	116.00	-5	5,989	-0.08%
2019/09/17	21	104.88	24	104.90	105.50	-3	5,520	-0.05%
2019/09/16	4	101.23	3	100.10	102.00	1	5,311	0.02%
2019/09/12	2	98.80	0	0.00	97.20	2	5,211	0.04%
2019/09/11	2	97.60	2	96.90	96.80	0	5,159	0.00%
2019/09/10	3	95.83	3	95.77	96.70	0	5,136	0.00%
2019/09/09	0	0.00	1	97.70	97.30	-1	5,097	-0.02%
2019/09/06	1	98.20	0	0.00	96.30	1	5,071	0.02%
2019/09/05	3	96.43	3	97.03	96.10	0	5,036	0.00%
2019/09/04	1	93.80	0	0.00	96.10	1	4,985	0.02%
2019/08/30	0	93.30	0	0.00	93.30	0	4,891	0.00%
2019/08/29	7	92.44	7	92.20	93.80	0	4,869	0.00%
2019/08/23	1	95.00	0	0.00	95.50	1	4,837	0.02%
2019/08/22	3	97.70	0	0.00	97.20	3	4,804	0.06%
2019/08/20	0	0.00	1	98.30	97.20	-1	4,768	-0.02%
2019/08/19	0	0.00	2	97.50	96.50	-2	4,694	-0.04%
2019/08/15	2	97.90	0	0.00	97.30	2	4,753	0.04%
2019/08/14	2	102.50	0	0.00	99.70	2	4,762	0.04%
2019/08/13	1	99.10	0	0.00	99.10	1	4,715	0.02%
2019/08/12	11	106.55	11	107.00	103.00	0	4,742	0.00%
2019/08/08	1	104.50	4	104.13	104.00	-3	4,691	-0.06%
2019/08/07	12	101.50	3	102.17	99.20	9	4,546	0.20%
2019/07/26	1	102.50	1	101.00	101.00	0	4,209	0.00%
2019/07/25	7	101.93	7	101.43	101.50	0	4,218	0.00%
2019/07/24	3	100.23	4	100.75	101.00	-1	4,184	-0.02%
2019/07/23	4	97.45	2	98.20	96.40	2	4,081	0.05%
2019/07/22	9	93.91	10	96.23	97.70	-1	4,122	-0.02%
2019/07/19	1	92.70	0	0.00	92.50	1	3,942	0.03%
2019/07/11	3	94.53	1	95.00	94.00	2	4,454	0.04%
2019/07/09	8	92.26	2	91.70	91.70	6	4,373	0.14%
2019/07/08	0	0.00	5	92.00	93.20	-5	4,355	-0.11%
2019/07/05	5	91.40	4	91.78	93.00	1	4,381	0.02%
2019/07/04	3	92.13	3	91.93	91.90	0	4,385	0.00%
2019/07/03	2	88.50	4	88.55	88.50	-2	4,261	-0.05%
2019/07/02	1	88.50	3	87.63	89.20	-2	4,290	-0.05%
2019/07/01	0	0.00	2	85.50	87.10	-2	4,276	-0.05%
2019/06/27	2	79.10	0	0.00	79.00	2	4,378	0.05%
2019/06/26	3	81.93	3	80.57	80.30	0	4,403	0.00%
2019/06/20	0	0.00	2	77.60	79.20	-2	4,575	-0.04%
2019/06/19	0	0.00	1	76.70	77.00	-1	4,627	-0.02%
2019/06/18	0	0.00	7	74.20	74.20	-7	4,661	-0.15%
2019/06/17	11	74.42	0	0.00	74.70	11	4,854	0.23%
2019/06/14	0	0.00	11	73.06	73.40	-11	5,046	-0.22%
2019/06/12	2	75.90	0	0.00	75.90	2	5,726	0.03%
2019/06/03	3	75.50	3	74.90	74.70	0	5,703	0.00%
2019/05/31	1	75.40	0	0.00	74.20	1	5,662	0.02%
2019/05/29	11	72.58	2	71.95	72.90	9	5,680	0.16%
2019/05/28	5	73.60	15	72.83	73.20	-10	5,679	-0.18%
2019/05/24	6	73.70	5	74.00	72.70	1	5,882	0.02%
2019/05/23	3	73.20	4	73.70	74.50	-1	5,898	-0.02%
2019/05/21	5	73.12	5	75.00	74.60	0	5,928	0.00%
2019/05/17	6	77.00	1	75.50	74.70	5	5,836	0.09%
2019/05/16	0	0.00	5	80.90	80.90	-5	5,908	-0.08%
2019/05/14	0	0.00	20	79.10	83.60	-20	5,877	-0.34%
2019/05/13	20	84.54	0	0.00	81.50	20	5,950	0.34%
2019/05/10	1	81.60	1	82.50	83.20	0	6,020	0.00%
2019/05/07	1	85.70	0	0.00	86.60	1	6,102	0.02%
2019/05/06	4	85.65	1	85.90	84.50	3	6,265	0.05%
2019/05/02	0	0.00	3	86.90	87.50	-3	6,223	-0.05%
2019/04/29	1	85.40	4	86.33	82.00	-3	6,245	-0.05%
2019/04/25	1	94.30	0	0.00	94.50	1	6,014	0.02%
2019/04/24	2	93.80	2	94.50	93.60	0	6,047	0.00%
2019/04/23	3	94.23	0	0.00	94.70	3	6,050	0.05%
2019/04/22	0	0.00	1	94.10	95.10	-1	6,024	-0.02%
2019/04/19	1	93.30	0	0.00	93.10	1	6,055	0.02%
2019/04/18	3	97.63	8	98.90	96.00	-5	6,079	-0.08%
2019/04/08	1	93.50	0	0.00	92.60	1	6,925	0.01%
2019/04/02	5	95.10	5	93.84	90.90	0	7,629	0.00%
2019/04/01	0	0.00	1	91.60	92.50	-1	7,444	-0.01%
2019/03/29	2	92.00	2	93.30	91.40	0	7,398	0.00%
2019/03/28	5	90.98	3	91.20	92.50	2	7,351	0.03%
2019/03/27	5	91.52	6	91.65	91.00	-1	7,296	-0.01%
2019/03/26	3	91.47	4	91.45	91.00	-1	7,185	-0.01%
2019/03/25	4	89.05	2	88.10	90.80	2	7,094	0.03%
2019/03/22	0	0.00	2	91.40	89.20	-2	7,059	-0.03%
2019/03/21	1	89.70	0	0.00	90.40	1	6,981	0.01%
2019/03/20	4	89.10	3	88.50	91.00	1	6,917	0.01%
2019/03/19	2	88.30	3	87.97	88.50	-1	6,771	-0.01%
2019/03/18	7	84.44	1,021	83.06	88.10	-1,014	6,575	-15.42%	大賣/鉅額交易
2019/03/15	997	80.10	10	80.10	80.10	987	6,057	16.29%	大買/鉅額交易
2019/03/14	0	0.00	5	72.82	72.90	-5	5,888	-0.08%
2019/03/13	3	71.37	1	71.50	71.50	2	5,872	0.03%
2019/03/12	1	70.70	0	0.00	71.30	1	5,877	0.02%
2019/03/11	2	70.30	2	69.50	69.70	0	5,868	0.00%
2019/03/07	0	0.00	2	69.20	67.60	-2	6,000	-0.03%
2019/03/06	2	70.50	0	0.00	70.50	2	6,006	0.03%
2019/02/27	2	70.00	0	0.00	71.40	2	6,261	0.03%
2019/02/26	3	72.50	3	72.10	71.40	0	6,331	0.00%
2019/02/25	0	0.00	1	72.80	72.60	-1	6,325	-0.02%
2019/02/22	1	70.40	0	0.00	70.30	1	6,195	0.02%
2019/02/21	0	0.00	21	71.51	72.40	-21	6,179	-0.34%
2019/02/19	0	0.00	1	68.60	68.10	-1	6,051	-0.02%
2019/02/15	10	71.62	0	0.00	67.90	10	6,070	0.16%
2019/02/14	1	67.00	0	0.00	67.40	1	5,986	0.02%
2019/02/13	0	0.00	1	68.50	67.00	-1	5,986	-0.02%
2019/02/12	15	69.53	7	68.71	68.60	8	5,961	0.13%
2019/02/11	2	69.05	0	0.00	68.70	2	5,972	0.03%
2019/01/29	1	66.10	0	0.00	66.00	1	5,961	0.02%
2019/01/21	1	65.10	3	64.70	64.50	-2	5,996	-0.03%
2019/01/15	1	65.50	1	66.00	65.00	0	6,354	0.00%
2019/01/14	1	65.70	0	0.00	65.50	1	6,348	0.02%
2019/01/11	1	66.60	1	66.10	65.00	0	6,357	0.00%
2019/01/10	3	66.07	3	66.50	65.50	0	6,307	0.00%
2019/01/09	1	65.70	2	64.50	65.70	-1	6,208	-0.02%
2019/01/08	10	67.01	11	66.24	64.00	-1	6,099	-0.02%
2019/01/07	1	63.50	0	0.00	64.00	1	5,895	0.02%
2019/01/03	3	64.83	0	0.00	62.40	3	5,914	0.05%
2019/01/02	7	65.14	9	65.00	65.80	-2	5,854	-0.03%
2018/12/28	1	65.90	1	64.80	64.60	0	5,699	0.00%
2018/12/27	6	63.90	5	63.30	63.30	1	5,460	0.02%
2018/12/26	5	64.94	6	64.72	61.40	-1	5,373	-0.02%
2018/12/25	0	0.00	3	60.90	65.40	-3	4,791	-0.06%
2018/12/20	1	57.50	0	0.00	57.40	1	4,630	0.02%
2018/12/14	0	0.00	1	60.60	60.10	-1	4,767	-0.02%
2018/12/12	0	0.00	4	60.03	60.10	-4	4,873	-0.08%
2018/12/11	1	57.90	0	0.00	57.10	1	4,892	0.02%
2018/12/10	1	55.10	1	55.40	56.90	0	5,147	0.00%
2018/12/07	1	56.50	0	0.00	56.70	1	5,430	0.02%
2018/12/05	0	0.00	2	61.60	61.00	-2	5,525	-0.04%
2018/12/04	2	64.40	0	0.00	63.40	2	5,586	0.04%
2018/12/03	1	64.00	1	64.70	64.00	0	5,607	0.00%
2018/11/30	3	61.60	0	0.00	60.90	3	5,538	0.05%
2018/11/28	2	61.30	0	0.00	60.90	2	5,652	0.04%
2018/11/27	5	59.20	8	59.08	60.00	-3	5,584	-0.05%
2018/11/23	2	54.00	0	0.00	54.20	2	5,381	0.04%
2018/11/22	0	0.00	3	55.47	54.00	-3	5,305	-0.06%
2018/11/21	0	0.00	1	53.40	53.80	-1	5,263	-0.02%
2018/11/20	1	52.80	0	0.00	52.40	1	5,241	0.02%
2018/11/19	1	53.20	0	0.00	53.20	1	5,224	0.02%
2018/11/13	1	52.40	0	0.00	54.00	1	5,231	0.02%
2018/11/08	5	61.98	6	61.95	60.20	-1	5,198	-0.02%
2018/11/06	11	62.53	10	59.30	57.50	1	5,096	0.02%
2018/11/05	16	59.88	15	61.06	61.60	1	5,047	0.02%
2018/11/01	1	55.40	2	57.50	58.30	-1	4,963	-0.02%
2018/10/31	1	56.20	1	55.80	55.50	0	4,894	0.00%
2018/10/30	1	54.80	0	0.00	54.80	1	4,896	0.02%
2018/10/25	1	54.90	1	53.70	58.00	0	4,848	0.00%
2018/10/24	0	0.00	2	57.00	54.10	-2	4,781	-0.04%
2018/10/23	1	61.30	0	0.00	60.10	1	4,830	0.02%
2018/10/22	0.5	63.60	0	0.00	63.60	0.5	4,844	0.01%
2018/10/19	2	61.40	1	62.00	61.40	1	4,937	0.02%
2018/10/11	1	58.70	0	0.00	58.10	1	5,466	0.02%
2018/10/08	3	70.33	1	67.90	68.20	2	5,308	0.04%
2018/10/05	2	70.00	2	70.20	70.00	0	5,333	0.00%
2018/10/04	0	0.00	2	72.00	71.90	-2	5,265	-0.04%
2018/09/27	1	75.40	1	76.00	76.50	0	5,313	0.00%
2018/09/20	1	78.00	0	0.00	76.10	1	5,453	0.02%
2018/09/19	1	80.70	0	0.00	79.00	1	5,438	0.02%
2018/09/18	10	76.94	12	77.03	79.50	-2	5,398	-0.04%
2018/09/17	2	78.45	0	0.00	78.30	2	5,413	0.04%
2018/09/14	8	77.03	12	77.34	80.00	-4	5,404	-0.07%
2018/09/13	5	77.10	3	79.40	76.90	2	5,205	0.04%
2018/09/12	12	83.73	0	0.00	83.70	12	4,963	0.24%
2018/09/11	10	93.90	0	0.00	92.90	10	4,950	0.20%
2018/09/07	0	0.00	3	101.00	96.90	-3	5,365	-0.06%
2018/09/06	3	99.70	0	0.00	100.00	3	5,426	0.06%
2018/08/30	1	94.00	0	0.00	93.00	1	5,917	0.02%
2018/08/16	0	0.00	1	87.50	92.00	-1	6,929	-0.01%
2018/08/13	3	86.80	0	0.00	88.00	3	7,287	0.04%
2018/08/09	0	0.00	5	90.60	91.00	-5	7,533	-0.07%
2018/08/07	0	0.00	1	91.00	89.90	-1	7,780	-0.01%
2018/08/06	4	86.00	3	87.80	89.40	1	7,927	0.01%
2018/08/03	4	88.50	4	89.00	89.60	0	8,022	0.00%
2018/08/02	1	89.20	2	89.20	89.40	-1	8,180	-0.01%
2018/08/01	5	91.50	2	90.50	90.70	3	8,359	0.04%
2018/07/31	4	88.00	6	89.03	89.20	-2	8,536	-0.02%
2018/07/30	0	0.00	2	90.00	87.00	-2	8,444	-0.02%
2018/07/27	0	0.00	2	94.35	94.80	-2	8,302	-0.02%
2018/07/24	1	93.40	6	96.05	97.50	-5	8,210	-0.06%
2018/07/23	5	95.50	0	0.00	95.40	5	8,261	0.06%
2018/07/12	6	109.17	1	108.50	109.00	5	9,082	0.06%
2018/07/11	2	106.25	1	105.50	107.50	1	9,147	0.01%
2018/07/10	1	106.50	1	108.50	108.50	0	9,233	0.00%
2018/07/06	1	102.00	1	103.00	100.50	0	9,256	0.00%
2018/07/05	2	104.75	2	105.50	102.50	0	9,328	0.00%
2018/07/04	1	106.50	1	104.50	106.00	0	9,329	0.00%
2018/07/03	1	110.00	0	0.00	108.00	1	9,357	0.01%
2018/07/02	1	116.50	0	0.00	115.00	1	9,356	0.01%
2018/06/28	1	114.00	1	113.50	112.50	0	9,548	0.00%
2018/06/26	1	112.50	1	114.50	116.50	0	10,248	0.00%
2018/06/25	2	115.50	2	114.00	112.50	0	10,755	0.00%
2018/06/22	0	0.00	40	117.50	114.50	-40	10,980	-0.36%
2018/06/21	60	116.75	20	117.00	116.00	40	11,036	0.36%
2018/06/20	5	115.50	5	116.50	115.00	0	11,189	0.00%
2018/06/19	0	0.00	10	121.00	118.50	-10	11,190	-0.09%
2018/06/15	43	122.57	30	123.75	124.00	13	11,180	0.12%
2018/06/14	1	116.00	1	118.00	119.50	0	10,875	0.00%
2018/06/13	0	0.00	1	116.50	116.50	-1	10,850	-0.01%
2018/06/12	1	118.50	12	118.79	119.50	-11	10,953	-0.10%
2018/06/11	5	115.00	0	0.00	115.00	5	11,011	0.05%
2018/06/08	0	0.00	3	116.83	116.50	-3	11,202	-0.03%
2018/06/07	4	118.63	3	118.50	119.50	1	11,256	0.01%
2018/06/05	1	114.00	1	114.00	112.50	0	11,403	0.00%
2018/06/04	2	113.50	1	114.00	112.00	1	11,779	0.01%
2018/05/30	2	110.00	0	0.00	110.00	2	11,820	0.02%
2018/05/29	2	115.50	6	116.50	113.00	-4	11,798	-0.03%
2018/05/28	5	114.50	8	114.94	114.50	-3	11,795	-0.03%
2018/05/25	7	110.36	12	111.00	109.50	-5	11,689	-0.04%
2018/05/24	0	0.00	4	109.25	108.50	-4	11,667	-0.03%
2018/05/23	7	106.21	0	0.00	105.50	7	11,716	0.06%
2018/05/22	1	108.50	17	106.32	108.50	-16	12,036	-0.13%
2018/05/21	6	103.33	4	103.50	102.00	2	11,943	0.02%
2018/05/17	2	101.50	2	102.50	103.50	0	11,972	0.00%
2018/05/15	5	105.50	0	0.00	99.40	5	12,014	0.04%
2018/05/14	5	106.30	7	107.14	105.00	-2	12,034	-0.02%
2018/05/11	6	106.50	2	107.50	104.00	4	12,007	0.03%
2018/05/10	7	106.00	9	104.89	106.50	-2	12,029	-0.02%
2018/05/09	4	103.38	7	104.64	101.50	-3	12,269	-0.02%
2018/05/08	14	101.22	19	101.64	102.50	-5	12,364	-0.04%
2018/05/04	0	0.00	1	94.70	93.30	-1	12,664	-0.01%
2018/05/03	5	95.66	4	95.43	93.70	1	12,685	0.01%
2018/05/02	16	96.73	4	97.48	93.40	12	12,721	0.09%
2018/04/30	4	94.15	4	95.08	95.50	0	12,738	0.00%
2018/04/27	3	90.47	5	93.40	94.60	-2	12,712	-0.02%
2018/04/26	1	94.40	2	89.90	86.00	-1	12,537	-0.01%
2018/04/24	2	94.70	2	94.00	92.80	0	12,450	0.00%
2018/04/19	15	106.17	3	106.50	106.50	12	12,982	0.09%
2018/04/18	1	112.50	0	0.00	103.00	1	12,996	0.01%
2018/04/17	2	115.50	0	0.00	110.50	2	12,854	0.02%
2018/04/16	10	117.00	2	116.50	116.50	8	12,848	0.06%
2018/04/13	2	113.00	1	115.00	113.00	1	12,822	0.01%
2018/04/12	1	114.00	12	115.88	113.00	-11	12,845	-0.09%
2018/04/11	6	113.00	7	115.86	112.00	-1	12,946	-0.01%
2018/04/03	1	109.00	0	0.00	111.50	1	13,185	0.01%
2018/04/02	11	115.36	1	115.50	112.00	10	13,199	0.08%
2018/03/31	1	110.00	2	110.50	111.50	-1	13,198	-0.01%
2018/03/29	2	108.00	2	111.75	112.50	0	13,182	0.00%
2018/03/28	12	114.46	22	117.59	111.00	-10	12,749	-0.08%
2018/03/27	0	0.00	10	124.00	122.50	-10	12,415	-0.08%
2018/03/23	10	121.50	21	128.19	129.50	-11	12,339	-0.09%
2018/03/22	1	127.00	10	126.50	126.50	-9	12,311	-0.07%
2018/03/21	1	133.00	0	0.00	133.00	1	12,391	0.01%
2018/03/20	0	0.00	1	132.50	133.00	-1	12,636	-0.01%
2018/03/19	51	136.00	1	136.50	136.00	50	12,912	0.39%
2018/03/16	1	138.50	0	0.00	135.00	1	13,087	0.01%
2018/03/15	1	134.00	2	137.25	140.00	-1	13,237	-0.01%
2018/03/14	2	133.25	4	132.00	130.00	-2	13,536	-0.01%
2018/03/13	33	128.03	35	128.90	129.00	-2	13,635	-0.01%
2018/03/12	5	126.00	11	125.50	128.00	-6	13,727	-0.04%
2018/03/09	11	120.50	5	121.00	119.50	6	13,729	0.04%
2018/03/08	7	122.21	16	123.44	122.00	-9	13,859	-0.06%
2018/03/07	6	115.67	5	118.50	115.00	1	13,640	0.01%
2018/03/06	1	115.50	0	0.00	114.50	1	13,904	0.01%
2018/03/01	4	114.63	0	0.00	118.50	4	14,276	0.03%
2018/02/26	11	117.18	1	119.00	116.50	10	14,352	0.07%
2018/02/23	3	117.50	23	115.39	117.50	-20	14,460	-0.14%
2018/02/22	32	114.56	17	115.38	115.00	15	14,430	0.10%
2018/02/21	2	109.75	6	110.50	110.50	-4	14,112	-0.03%
2018/02/09	0	0.00	1	99.10	98.60	-1	14,396	-0.01%
2018/02/08	3	101.17	3	101.83	100.50	0	14,290	0.00%
2018/02/07	1	105.50	2	103.75	105.00	-1	14,224	-0.01%
2018/02/06	3	99.37	0	0.00	99.00	3	14,019	0.02%
2018/02/05	5	110.00	0	0.00	110.00	5	13,848	0.04%
2018/02/01	6	118.00	5	122.00	117.50	1	13,661	0.01%
2018/01/31	1	114.00	4	116.50	117.50	-3	13,362	-0.02%
2018/01/30	3	118.00	12	117.54	116.00	-9	13,112	-0.07%
2018/01/29	15	108.83	0	0.00	107.50	15	12,690	0.12%
2018/01/26	10	105.50	15	107.67	109.00	-5	12,872	-0.04%
2018/01/25	1	109.50	0	0.00	105.00	1	13,062	0.01%
2018/01/24	5	106.00	2	105.50	109.50	3	12,942	0.02%
2018/01/23	1	110.00	0	0.00	107.50	1	12,861	0.01%
2018/01/22	1	110.50	1	109.00	111.00	0	12,785	0.00%
2018/01/19	1	110.00	11	110.09	110.50	-10	12,690	-0.08%
2018/01/18	1	113.00	0	0.00	109.00	1	12,583	0.01%
2018/01/17	10	108.50	10	111.50	112.00	0	12,355	0.00%
2018/01/16	1	111.00	0	0.00	106.00	1	12,140	0.01%
2018/01/15	0	0.00	5	103.50	108.00	-5	11,728	-0.04%
2018/01/05	0	0.00	2	100.50	99.00	-2	11,045	-0.02%
2018/01/03	3	97.67	5	97.16	98.00	-2	10,840	-0.02%
2018/01/02	1	95.00	0	0.00	95.00	1	10,666	0.01%

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－1天前

...詳全文

全新漲停板 AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－2天前

...詳全文

純電跨界休旅登台！熱銷全球MG4旗艦版99.9萬、MG4 XPOWER 118.9萬UDN聯合新聞網－2天前

全新

百萬級距純電跨界休旅閃亮登台！備受國內消費者高度關注的全新MG4跨界純電休旅於13日隆重上市，MG Taiwan正式公......詳全文

全新

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析