長榮 (2603)-統一-永和券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
206.0
漲跌
▼3.0
漲幅
-1.44%
成交量
8,558張
產業
上市航運類股
4796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	3	206.67	2	206.50	206.00	1	17,615	0.01%
2025/05/06	1	208.00	2	208.00	209.00	-1	17,564	-0.01%
2025/05/05	5	207.50	3	207.33	206.50	2	17,734	0.01%
2025/05/02	1	208.00	2	211.50	210.00	-1	17,887	-0.01%
2025/04/30	0	206.00	1	205.00	206.50	-1	17,914	-0.01%
2025/04/29	0	204.50	0	207.67	207.50	0	17,944	0.00%
2025/04/28	2	205.50	2	205.25	205.00	0	17,978	0.00%
2025/04/25	0	204.67	0	207.50	204.50	0	18,023	0.00%
2025/04/24	2	206.50	1	207.00	205.00	1	18,054	0.01%
2025/04/23	0	0.00	0	205.75	205.50	0	18,453	0.00%
2025/04/22	1.7	198.12	3	198.00	200.00	-1.3	18,485	-0.01%
2025/04/21	2.5	201.00	0	0.00	201.50	2.5	18,475	0.01%
2025/04/18	206	211.46	171	207.57	207.50	35	18,576	0.19%	大買/大賣/
2025/04/17	2.5	207.80	300	207.85	207.00	-297.5	18,832	-1.58%	大賣/鉅額交易
2025/04/16	300	212.79	0	0.00	213.00	300	19,592	1.53%	大買/鉅額交易
2025/04/15	1	214.00	1	213.00	214.00	0	19,556	0.00%
2025/04/14	4.3	217.14	1	211.52	210.00	3.3	19,371	0.02%
2025/04/11	2	187.25	4.5	200.73	206.50	-2.5	18,356	-0.01%
2025/04/10	0	0.00	1	188.00	188.00	-1	17,463	-0.01%
2025/04/09	1.1	174.98	2	171.50	171.00	-0.9	17,573	-0.01%
2025/04/08	11	186.73	1	190.00	190.00	10	16,957	0.06%
2025/04/07	0.2	204.50	0	0.00	204.50	0.2	16,295	0.00%
2025/04/02	0	225.50	0	0.00	227.00	0	16,541	0.00%
2025/04/01	1	225.50	0	225.17	226.50	1	16,825	0.01%
2025/03/31	1	219.50	0	0.00	220.50	1	17,021	0.01%
2025/03/28	0	223.17	1	223.50	223.50	-1	17,343	-0.01%
2025/03/27	1	225.50	6	229.67	226.50	-5	17,600	-0.03%
2025/03/26	0	0.00	0	229.00	230.00	0	17,821	0.00%
2025/03/25	0.3	228.62	1	228.00	229.50	-0.7	18,025	0.00%
2025/03/21	1	227.50	1	227.50	227.50	0	18,406	0.00%
2025/03/20	12	228.50	7	228.29	229.50	5	18,423	0.03%
2025/03/19	5	227.70	0	0.00	228.50	5	18,448	0.03%
2025/03/18	4	228.38	7	230.71	232.00	-3	18,368	-0.02%
2025/03/17	3	229.50	16	227.81	230.50	-13	18,258	-0.07%
2025/03/14	21	223.33	100	223.59	220.00	-79	17,821	-0.44%
2025/03/13	109	230.38	11	230.36	230.50	98	17,312	0.57%	大買/
2025/03/12	1	228.00	2	229.50	228.50	-1	17,003	-0.01%
2025/03/11	1	227.00	2	227.25	226.50	-1	16,734	-0.01%
2025/03/10	2	224.00	0	0.00	224.50	2	16,559	0.01%
2025/03/07	0	0.00	6	222.58	227.00	-6	16,735	-0.04%
2025/03/06	0	220.00	0	0.00	221.00	0	16,537	0.00%
2025/03/05	0.1	218.00	0	0.00	219.50	0.1	16,785	0.00%
2025/03/04	0	0.00	0	218.50	219.00	0	17,037	0.00%
2025/03/03	0	214.50	4	218.00	218.00	-4	18,005	-0.02%
2025/02/27	2	217.00	0	0.00	216.00	2	18,256	0.01%
2025/02/26	2	221.00	0	221.00	219.50	2	18,813	0.01%
2025/02/25	0	219.50	0	0.00	220.50	0	19,052	0.00%
2025/02/24	1	219.00	2	218.00	221.50	-1	19,285	-0.01%
2025/02/21	0	0.00	1	215.00	213.00	-1	19,584	-0.01%
2025/02/20	0	214.50	0.2	214.50	213.50	-0.2	20,175	0.00%
2025/02/18	0	214.50	1	217.00	218.00	-1	20,981	0.00%
2025/02/17	0	212.50	1	213.01	216.00	-1	21,423	0.00%
2025/02/14	0	212.83	0	0.00	211.50	0	21,654	0.00%
2025/02/13	0	0.00	2	211.50	215.50	-2	21,788	-0.01%
2025/02/12	0	213.50	0.4	212.52	212.50	-0.4	21,946	0.00%
2025/02/11	0	0.00	0.5	210.99	212.50	-0.5	22,098	0.00%
2025/02/10	0.2	207.00	0	208.33	207.00	0.2	22,350	0.00%
2025/02/06	0	204.50	1	204.50	205.00	-1	22,759	0.00%
2025/02/05	1.5	203.83	4	204.25	205.00	-2.5	23,078	-0.01%
2025/02/04	4.2	199.24	1	195.50	195.50	3.2	23,540	0.01%
2025/02/03	2.1	201.57	0	0.00	202.50	2.1	23,380	0.01%
2025/01/22	0	0.00	3	203.83	204.50	-3	23,393	-0.01%
2025/01/20	6.3	199.52	2	198.50	199.50	4.3	23,567	0.02%
2025/01/17	2	201.00	0	0.00	202.50	2	23,786	0.01%
2025/01/16	8	200.19	5	199.80	202.00	3	23,834	0.01%
2025/01/15	0	205.60	1	208.00	203.00	-1	23,703	0.00%
2025/01/14	0	0.00	0	209.56	208.50	0	23,838	0.00%
2025/01/13	5	206.90	2	205.00	205.00	3	23,788	0.01%
2025/01/10	1	213.00	1	213.50	214.00	0	23,697	0.00%
2025/01/09	6	218.91	6	216.00	212.00	0	23,394	0.00%
2025/01/08	0	228.50	1	230.00	229.00	-1	22,541	0.00%
2025/01/07	1	227.50	1	229.50	228.50	0	22,491	0.00%
2025/01/06	0	231.00	0	0.00	229.50	0	22,431	0.00%
2025/01/03	1	229.00	2	231.99	231.50	-1	22,578	0.00%
2025/01/02	1	227.00	2	228.75	227.00	-1	22,514	0.00%
2024/12/30	0	226.50	0	0.00	225.50	0	23,495	0.00%
2024/12/27	2	228.00	0	0.00	226.00	2	23,561	0.01%
2024/12/26	0	229.50	0	0.00	231.00	0	23,869	0.00%
2024/12/25	3	230.50	2	231.50	231.50	1	23,977	0.00%
2024/12/24	1	232.00	2	233.50	232.00	-1	24,376	0.00%
2024/12/23	1	227.00	0.7	226.50	228.00	0.3	24,547	0.00%
2024/12/20	1	231.50	0	231.00	230.50	1	25,036	0.00%
2024/12/19	1	232.00	0	0.00	229.50	1	24,994	0.00%
2024/12/18	0	229.50	0	230.50	229.00	0	24,895	0.00%
2024/12/17	0	0.00	0	228.83	231.00	0	24,842	0.00%
2024/12/16	0	225.50	0	0.00	226.00	0	24,895	0.00%
2024/12/13	0	0.00	7	230.57	230.00	-7	24,774	-0.03%
2024/12/11	1	227.51	0	0.00	227.00	1	24,746	0.00%
2024/12/10	0	231.33	4	231.50	231.00	-4	24,763	-0.02%
2024/12/09	0	0.00	1.4	233.57	235.50	-1.4	24,639	-0.01%
2024/12/06	0	228.50	0	0.00	228.00	0	24,293	0.00%
2024/12/05	0	227.50	0	0.00	226.00	0	24,255	0.00%
2024/12/04	0.1	226.52	1	229.00	230.00	-0.9	24,273	0.00%
2024/12/03	0.6	227.23	11	225.91	229.00	-10.5	24,406	-0.04%
2024/12/02	0.1	220.50	0	221.00	221.00	0.1	24,149	0.00%
2024/11/29	1	219.00	0	220.50	217.00	1	24,267	0.00%
2024/11/28	2	218.00	0	0.00	217.00	2	24,177	0.01%
2024/11/27	16	215.37	0	0.00	214.00	16	23,944	0.07%
2024/11/26	0	227.25	0	229.00	229.50	0	23,025	0.00%
2024/11/25	9	230.44	3	229.00	228.00	6	23,013	0.03%
2024/11/22	3	235.33	2	239.00	236.00	1	22,455	0.00%
2024/11/21	0	0.00	3	238.50	239.00	-3	22,260	-0.01%
2024/11/20	4	236.25	8.4	237.14	233.50	-4.4	21,992	-0.02%
2024/11/19	0	0.00	8	233.44	236.00	-8	21,542	-0.04%
2024/11/18	0	0.00	2	226.25	224.50	-2	21,096	-0.01%
2024/11/15	0	0.00	4	227.00	227.50	-4	20,934	-0.02%
2024/11/14	0	0.00	1	221.50	220.00	-1	20,504	0.00%
2024/11/12	1	219.50	0	0.00	220.50	1	20,598	0.00%
2024/11/11	2	218.75	0.3	220.00	220.50	1.7	20,599	0.01%
2024/11/08	3	218.00	1.1	218.18	218.00	1.9	20,805	0.01%
2024/11/07	2	212.00	2	214.00	214.50	0	21,051	0.00%
2024/11/06	1	217.00	0	0.00	217.00	1	20,919	0.00%
2024/11/05	1	217.50	1.1	215.00	217.50	-0.1	21,084	0.00%
2024/11/04	2	210.25	0	0.00	210.50	2	21,189	0.01%
2024/11/01	0	0.00	9	208.83	213.00	-9	21,447	-0.04%
2024/10/30	0	0.00	0	207.00	205.50	0	21,150	0.00%
2024/10/29	1	202.50	0	0.00	204.50	1	21,345	0.00%
2024/10/28	1	210.50	2	209.00	206.00	-1	21,338	0.00%
2024/10/25	0	0.00	1	208.00	207.50	-1	21,373	0.00%
2024/10/24	8	203.88	4	206.25	205.00	4	21,460	0.02%
2024/10/23	0	204.50	1	204.50	205.50	-1	21,356	0.00%
2024/10/22	0	204.00	1	208.00	206.00	-1	21,478	0.00%
2024/10/21	0	0.00	2	203.75	204.00	-2	21,688	-0.01%
2024/10/17	0	0.00	2	195.25	196.50	-2	21,944	-0.01%
2024/10/16	0	0.00	3	189.67	189.50	-3	22,538	-0.01%
2024/10/15	1	187.50	3	188.83	187.50	-2	22,562	-0.01%
2024/10/14	1	186.00	0	187.00	187.00	1	22,741	0.00%
2024/10/11	1	186.01	1	186.50	186.00	0	22,982	0.00%
2024/10/09	3	185.33	0	0.00	183.50	3	23,083	0.01%
2024/10/08	1	187.00	1	188.50	189.00	0	23,035	0.00%
2024/10/07	0	186.00	2	187.50	188.00	-2	23,379	-0.01%
2024/10/04	11	186.27	0	0.00	186.00	11	24,023	0.05%
2024/10/01	0	0.00	2	205.00	204.50	-2	23,485	-0.01%
2024/09/30	7	202.50	1	201.00	201.00	6	23,584	0.03%
2024/09/27	0	0.00	13	209.81	212.00	-13	23,407	-0.06%
2024/09/26	1	206.00	6	211.25	206.00	-5	23,270	-0.02%
2024/09/25	0	0.00	14.2	208.47	209.50	-14.2	22,822	-0.06%
2024/09/24	4.1	202.98	18.3	203.16	204.00	-14.2	22,341	-0.06%
2024/09/23	0	0.00	1.5	192.13	195.00	-1.5	21,956	-0.01%
2024/09/20	0	188.50	6.2	190.00	189.00	-6.2	22,111	-0.03%
2024/09/19	0	0.00	4	189.37	190.00	-4	22,249	-0.02%
2024/09/18	0	0.00	5	187.00	187.00	-5	22,309	-0.02%
2024/09/16	0	184.17	5	184.50	184.50	-5	22,539	-0.02%
2024/09/13	0	184.50	1	185.50	186.50	-1	22,699	0.00%
2024/09/12	0	0.00	1	185.00	184.50	-1	23,019	0.00%
2024/09/11	1	181.50	11	181.55	182.50	-10	23,101	-0.04%
2024/09/10	1	176.50	0	179.50	177.50	1	23,337	0.00%
2024/09/09	0	177.50	0	0.00	179.00	0	23,706	0.00%
2024/09/06	1	180.00	4	180.00	180.00	-3	24,181	-0.01%
2024/09/05	0	0.00	0	181.17	181.00	0	25,405	0.00%
2024/09/04	4	175.38	0	0.00	178.50	4	27,045	0.01%
2024/09/03	0	182.00	1	184.00	182.00	-1	27,320	0.00%
2024/09/02	5.2	182.09	0	0.00	182.00	5.2	27,956	0.02%
2024/08/30	1	187.00	3	187.67	188.00	-2	28,508	-0.01%
2024/08/29	1	182.00	2	183.25	184.50	-1	28,746	0.00%
2024/08/28	1	182.50	0.2	184.00	183.00	0.8	29,200	0.00%
2024/08/27	11	185.09	5	183.50	183.50	6	30,196	0.02%
2024/08/26	5	189.60	2.6	189.00	189.00	2.4	30,277	0.01%
2024/08/21	3.2	187.12	1	188.00	187.50	2.2	32,919	0.01%
2024/08/20	0	0.00	0	189.50	188.50	0	33,796	0.00%
2024/08/19	0	0.00	3	186.17	187.00	-3	33,939	-0.01%
2024/08/16	2	187.00	3	186.17	186.00	-1	34,363	0.00%
2024/08/15	0	0.00	7	184.43	185.50	-7	34,813	-0.02%
2024/08/14	3.1	180.82	10	181.75	181.50	-6.9	35,448	-0.02%
2024/08/13	2	177.99	0.1	179.00	178.50	1.9	35,831	0.01%
2024/08/12	1	178.50	1	178.00	180.00	0	36,728	0.00%
2024/08/09	0	173.00	0	176.50	173.00	0	37,588	0.00%
2024/08/08	7	172.50	1	172.00	172.50	6	39,654	0.02%
2024/08/07	2.1	170.69	4.2	174.86	177.00	-2.1	41,867	-0.01%
2024/08/06	22.2	170.67	22.2	165.48	165.50	0	43,387	0.00%
2024/08/05	2	160.50	3	162.50	160.50	-1	43,701	0.00%
2024/08/02	3.6	174.39	2	176.25	171.00	1.6	43,980	0.00%
2024/08/01	0	0.00	0	174.67	175.00	0	43,967	0.00%
2024/07/31	2	168.50	1	166.53	170.50	1	43,958	0.00%
2024/07/30	2	164.25	3	166.49	167.00	-1	44,106	0.00%
2024/07/29	1	164.00	0	0.00	162.00	1	44,427	0.00%
2024/07/26	0	163.67	2	164.50	165.50	-2	44,667	0.00%
2024/07/23	1.6	163.86	3	165.00	167.00	-1.4	45,288	0.00%
2024/07/22	4.6	160.91	1	162.50	162.00	3.6	45,950	0.01%
2024/07/19	1	168.50	0	0.00	167.00	1	45,628	0.00%
2024/07/18	0	173.00	1	173.50	173.00	-1	45,807	0.00%
2024/07/17	3.3	168.81	0	0.00	172.00	3.3	45,888	0.01%
2024/07/16	3	172.00	0	0.00	171.50	3	46,015	0.01%
2024/07/15	2	172.50	0	174.00	173.50	2	46,617	0.00%
2024/07/12	0	173.39	0	0.00	173.50	0	46,614	0.00%
2024/07/11	0.1	177.00	0	0.00	176.00	0.1	46,592	0.00%
2024/07/10	0	177.00	0	0.00	177.00	0	46,946	0.00%
2024/07/09	2	179.00	4.4	178.61	178.00	-2.4	47,224	-0.01%
2024/07/08	8	174.56	1	175.00	175.50	7	47,093	0.01%
2024/07/05	2	184.50	0.1	185.00	184.00	1.9	46,790	0.00%
2024/07/04	5	190.60	2	190.50	188.50	3	46,600	0.01%
2024/07/03	2	192.00	0.1	192.03	191.00	1.9	46,645	0.00%
2024/07/02	5	191.20	0	0.00	190.50	5	46,558	0.01%
2024/07/01	0	192.50	3	196.00	192.00	-3	46,537	-0.01%
2024/06/27	3	193.17	1	193.02	194.50	2	47,323	0.00%
2024/06/26	0	0.00	1	200.00	200.00	-1	48,670	0.00%
2024/06/25	6	201.17	0.1	202.00	202.00	5.9	49,224	0.01%
2024/06/24	0	200.75	0	0.00	201.00	0	49,449	0.00%
2024/06/21	0	205.25	3.8	207.66	204.00	-3.8	49,705	-0.01%
2024/06/20	2.1	203.79	3	204.33	204.50	-0.9	49,691	0.00%
2024/06/19	0	200.50	1	202.50	200.50	-1	50,266	0.00%
2024/06/18	0	0.00	1	199.00	199.00	-1	50,623	0.00%
2024/06/17	2	198.50	2	201.50	200.00	0	51,854	0.00%
2024/06/14	1	199.00	5	198.20	199.00	-4	52,569	-0.01%
2024/06/13	4.2	193.26	3	193.51	192.50	1.2	52,816	0.00%
2024/06/12	14.5	191.72	2	194.25	191.50	12.5	53,870	0.02%
2024/06/11	29	201.57	10	202.95	197.50	19	53,483	0.04%
2024/06/07	5	218.80	3	221.17	218.00	2	52,523	0.00%
2024/06/06	5	218.40	9.2	219.97	222.00	-4.2	52,489	-0.01%
2024/06/05	20	219.30	20	217.43	217.00	0	52,243	0.00%
2024/06/04	3	211.50	1	211.00	211.00	2	52,542	0.00%
2024/06/03	1	214.00	1	216.98	215.50	0	52,649	0.00%
2024/05/31	9	217.55	7	219.50	210.50	2	52,398	0.00%
2024/05/30	0	217.91	0	0.00	218.50	0	51,869	0.00%
2024/05/29	10	221.85	5	220.81	218.00	5	52,114	0.01%
2024/05/28	4	221.12	5	221.40	218.50	-1	51,670	0.00%
2024/05/27	4	221.38	5	222.00	223.00	-1	51,350	0.00%
2024/05/24	6	217.50	10.1	217.76	219.50	-4.1	50,090	-0.01%
2024/05/23	3	209.33	2	211.25	209.00	1	49,140	0.00%
2024/05/22	4	206.50	2	209.50	209.00	2	49,158	0.00%
2024/05/21	5	208.70	0	0.00	208.00	5	49,412	0.01%
2024/05/20	7	214.21	3	218.17	212.50	4	49,147	0.01%
2024/05/17	13	213.69	8	213.06	210.50	5	48,508	0.01%
2024/05/16	3.3	215.91	4	213.37	217.00	-0.7	47,681	0.00%
2024/05/15	19	203.82	21	204.40	203.50	-2	46,711	0.00%
2024/05/14	5.1	217.43	12.2	215.32	215.00	-7.1	45,871	-0.02%
2024/05/13	19	207.74	34.7	205.02	205.50	-15.7	43,337	-0.04%
2024/05/10	6	192.92	17.3	189.48	193.50	-11.3	41,355	-0.03%
2024/05/09	6	177.17	5	177.60	177.50	1	39,949	0.00%