加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲6.5
  • 漲幅
    +3.38%
  • 成交量
    33,805張
  • 產業
    上市 航運類股▲3.11%

  • 4718人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141199.005198.20199.00-452,569-0.01%
2024/06/134.2193.263193.51192.501.252,8160.00%
2024/06/1214.5191.722194.25191.5012.553,8700.02%
2024/06/1129201.5710202.95197.501953,4830.04%
2024/06/075218.803221.17218.00252,5230.00%
2024/06/065218.409.2219.97222.00-4.252,489-0.01%
2024/06/0520219.3020217.43217.00052,2430.00%
2024/06/043211.501211.00211.00252,5420.00%
2024/06/031214.001216.98215.50052,6490.00%
2024/05/319217.557219.50210.50252,3980.00%
2024/05/300217.9100.00218.50051,8690.00%
2024/05/2910221.855220.81218.00552,1140.01%
2024/05/284221.125221.40218.50-151,6700.00%
2024/05/274221.385222.00223.00-151,3500.00%
2024/05/246217.5010.1217.76219.50-4.150,090-0.01%
2024/05/233209.332211.25209.00149,1400.00%
2024/05/224206.502209.50209.00249,1580.00%
2024/05/215208.7000.00208.00549,4120.01%
2024/05/207214.213218.17212.50449,1470.01%
2024/05/1713213.698213.06210.50548,5080.01%
2024/05/163.3215.914213.37217.00-0.747,6810.00%
2024/05/1519203.8221204.40203.50-246,7110.00%
2024/05/145.1217.4312.2215.32215.00-7.145,871-0.02%
2024/05/1319207.7434.7205.02205.50-15.743,337-0.04%
2024/05/106192.9217.3189.48193.50-11.341,355-0.03%
2024/05/096177.175177.60177.50139,9490.00%
2024/05/083.1175.101179.00172.502.139,2040.01%
2024/05/071181.501183.00178.00038,4280.00%
2024/05/063180.501183.50180.50238,1710.01%
2024/05/032181.0000.00180.00238,0820.01%
2024/05/0213183.1500.00181.501337,9550.03%
2024/04/301190.9900.00189.50137,6050.00%
2024/04/293190.005191.69191.50-237,284-0.01%
2024/04/263186.3324.1185.31187.00-21.136,888-0.06%
2024/04/252179.503.1181.16181.00-1.136,2620.00%
2024/04/2400.009.4179.81180.00-9.436,522-0.03%
2024/04/232173.5000.00173.50236,5370.01%
2024/04/2213177.2723.3180.41174.00-10.336,681-0.03%
2024/04/192172.7522.1175.15172.50-20.136,159-0.06%
2024/04/1810169.5000.00168.001036,0320.03%
2024/04/171170.001170.50170.50036,0930.00%
2024/04/164172.5000.00170.50436,5050.01%
2024/04/152175.754179.13178.00-237,006-0.01%
2024/04/121176.002176.25176.50-137,0860.00%
2024/04/112175.0011.2174.55175.00-9.237,542-0.02%
2024/04/100170.2500.00169.00038,4450.00%
2024/04/090170.501171.00171.00-139,0730.00%
2024/04/082165.252166.25168.00039,6730.00%
2024/04/0300.000167.50165.00039,6000.00%
2024/04/021164.0000.00165.50139,7190.00%
2024/04/015169.4000.00167.50539,5420.01%
2024/03/298174.0611173.45172.00-339,509-0.01%
2024/03/2815177.872176.50176.001339,0260.03%
2024/03/2716173.8415175.30175.50138,8860.00%
2024/03/2616.1170.0613171.42171.503.139,6660.01%
2024/03/252.4171.754174.00173.50-1.640,0190.00%
2024/03/224.1171.5635170.50170.00-30.940,849-0.08%
2024/03/2100.004.8175.92175.00-4.841,611-0.01%
2024/03/2042182.9667179.10176.00-2541,532-0.06%
2024/03/1934173.355173.40177.002940,4150.07%
2024/03/1812163.373162.83164.50939,7800.02%
2024/03/1520.3168.0600.00166.5020.340,0390.05%
2024/03/149.4183.241185.00183.508.438,7950.02%
2024/03/139.4191.342193.25191.007.438,0180.02%
2024/03/126183.336183.17187.50037,3170.00%
2024/03/111180.003183.50180.00-236,896-0.01%
2024/03/085180.005181.80179.50036,7750.00%
2024/03/0700.008176.69177.50-836,257-0.02%
2024/03/065171.4000.00171.50535,8640.01%
2024/03/056173.832173.50173.50435,6970.01%
2024/03/0430164.5015170.93172.001535,2580.04%
2024/03/011163.001.4165.14165.00-0.434,7220.00%
2024/02/292165.0010164.80165.50-834,435-0.02%
2024/02/272161.005160.80159.50-333,938-0.01%
2024/02/232160.991.4161.86159.500.633,8290.00%
2024/02/2200.002160.25162.50-233,543-0.01%
2024/02/2100.002.8157.00155.00-2.832,882-0.01%
2024/02/2000.0037153.31153.50-3732,583-0.11%
2024/02/190148.0000.00149.00032,5530.00%
2024/02/161149.502149.75148.00-132,7850.00%
2024/02/1536.3147.5100.00149.0036.333,3610.11%
2024/02/0500.006151.25152.00-633,037-0.02%
2024/02/026152.9100.00150.00632,9980.02%
2024/02/011156.0048155.78157.00-4732,542-0.14%
2024/01/315150.802153.00150.50332,1170.01%
2024/01/303151.675151.70151.50-232,035-0.01%
2024/01/293150.501151.50151.50232,1670.01%
2024/01/262150.751153.50151.00132,1570.00%
2024/01/252151.7500.00151.50232,0110.01%
2024/01/2400.001154.00153.50-131,8740.00%
2024/01/232152.7500.00152.50231,8480.01%
2024/01/220151.0000.00152.50031,8400.00%
2024/01/190155.5000.00155.00031,5260.00%
2024/01/1800.002156.75158.00-231,319-0.01%
2024/01/170.1153.9500.00152.500.130,8630.00%
2024/01/162154.7500.00153.50230,3510.01%
2024/01/151158.004158.88158.50-329,887-0.01%
2024/01/121156.507.2156.12156.50-6.229,552-0.02%
2024/01/111148.5000.00149.00128,9330.00%
2024/01/104147.8800.00148.00428,8330.01%
2024/01/0934150.2430151.00151.50428,1590.01%
2024/01/083160.174162.13160.50-127,2010.00%
2024/01/052160.503162.67162.50-126,6600.00%
2024/01/044161.139.3161.22161.00-5.326,027-0.02%
2024/01/031152.001154.50155.00025,0800.00%
2024/01/021150.508152.31151.00-724,376-0.03%
2023/12/291144.0000.00143.50123,5710.00%
2023/12/283143.170.4143.00143.002.623,5030.01%
2023/12/2733148.883149.00147.003023,2950.13%
2023/12/2600.001146.00146.50-123,1180.00%
2023/12/253.1144.0832.3143.39142.00-29.222,603-0.13%
2023/12/224.1150.273152.00153.001.121,3380.01%
2023/12/212149.001.6151.36152.000.420,5110.00%
2023/12/202146.0000.00148.00219,2840.01%
2023/12/191143.521145.50147.00018,5510.00%
2023/12/1834138.627.4140.26141.5026.617,4800.15%
2023/12/155131.704132.00134.00116,3240.01%
2023/12/141128.501129.00129.00015,9800.00%
2023/12/131128.0000.00129.50116,2870.01%
2023/12/123129.007129.79129.00-417,166-0.02%
2023/12/114121.006120.83122.00-216,528-0.01%
2023/12/0800.0023117.50118.50-2316,123-0.14%
2023/12/071115.5000.00115.50116,0040.01%
2023/12/064116.380.1116.00117.003.916,0280.02%
2023/12/052116.7500.00117.50215,9520.01%
2023/12/0400.005117.30118.50-515,627-0.03%
2023/12/0100.001114.50114.50-115,074-0.01%
2023/11/241112.5000.00113.00114,8950.01%
2023/11/221112.0000.00112.00114,9260.01%
2023/11/201113.001114.00114.00014,8780.00%
2023/11/171115.5000.00115.00114,8060.01%
2023/11/150115.003115.00115.50-314,653-0.02%
2023/11/141114.502114.00114.00-115,129-0.01%
2023/11/0900.001109.50109.00-114,856-0.01%
2023/11/070109.2500.00108.50015,1730.00%
2023/11/060109.501109.00109.00-115,305-0.01%
2023/11/0300.001111.50113.00-115,267-0.01%
2023/11/0100.001108.50109.00-115,818-0.01%
2023/10/3000.001109.50110.00-116,294-0.01%
2023/10/2700.002107.50108.00-216,352-0.01%
2023/10/2500.000105.50105.50017,4950.00%
2023/10/2400.000.4105.00105.00-0.417,7490.00%
2023/10/200.2103.0000.00103.500.218,3430.00%
2023/10/161103.5000.00104.00119,7270.01%
2023/10/130105.0000.00105.00020,1860.00%
2023/10/120104.5000.00106.00020,4970.00%
2023/10/113104.839104.00103.50-620,907-0.03%
2023/10/060112.0015111.67111.00-1521,333-0.07%
2023/10/0500.002112.00112.00-221,800-0.01%
2023/10/032112.251113.00110.50122,3920.00%
2023/09/280.8116.0000.00116.000.823,1310.00%
2023/09/272115.0000.00116.00224,2670.01%
2023/09/2215115.0000.00114.501530,6760.05%
2023/09/212116.2500.00115.50232,3430.01%
2023/09/201116.507118.14117.50-632,854-0.02%
2023/09/1900.001116.00116.00-133,0200.00%
2023/09/188117.003.1118.63117.00533,3910.01%
2023/09/159117.678116.44118.50133,4940.00%
2023/09/1400.003.8108.68109.50-3.832,626-0.01%
2023/09/1200.001106.00106.50-133,6150.00%
2023/09/116105.5000.00106.50633,9780.02%
2023/09/060107.5000.00107.00035,0380.00%
2023/09/041107.5000.00107.50135,5760.00%
2023/09/011106.000105.50105.50135,6250.00%
2023/08/311106.0000.00106.50135,8620.00%
2023/08/2900.008105.81105.50-836,398-0.02%
2023/08/280.1104.5000.00105.000.136,5840.00%
2023/08/255105.501106.00105.50436,8300.01%
2023/08/2400.002.5106.00106.00-2.537,012-0.01%
2023/08/231106.501106.50106.50037,3320.00%
2023/08/211105.5000.00105.00137,7310.00%
2023/08/180.2108.5000.00107.000.237,5750.00%
2023/08/170104.502105.50106.00-236,942-0.01%
2023/08/162.2104.553105.00104.00-0.836,9170.00%
2023/08/1400.005.1107.97106.50-5.136,783-0.01%
2023/08/111107.992106.50108.00-136,7070.00%
2023/08/105107.001106.00107.00436,7340.01%
2023/08/090.1108.001106.00106.50-0.936,8590.00%
2023/08/0800.004107.50107.50-436,719-0.01%
2023/08/071105.5000.00106.50136,6510.00%
2023/08/042.5107.9000.00109.002.536,4740.01%
2023/08/020.5105.0010105.00105.00-9.536,055-0.03%
2023/08/0114105.324104.50105.501035,9490.03%
2023/07/312105.251110.00104.00135,8380.00%
2023/07/2811104.2713106.69107.50-235,459-0.01%
2023/07/270102.0000.00103.00035,4710.00%
2023/07/2600.001102.50102.00-135,8880.00%
2023/07/24299.10399.1099.30-135,5910.00%
2023/07/2100.002101.00101.00-235,463-0.01%
2023/07/201100.5000.00101.00135,2420.00%
2023/07/1900.001100.0098.10-134,9390.00%
2023/07/1800.003100.4398.60-334,607-0.01%
2023/07/17198.6000.0098.40134,3230.00%
2023/07/14297.25197.0096.50134,2050.00%
2023/07/13797.471.198.6895.905.934,1650.02%
2023/07/123100.6710100.50100.50-733,790-0.02%
2023/07/112102.7500.00104.00233,8100.01%
2023/07/107105.0700.00104.50733,5760.02%
2023/07/073107.171107.50108.00233,5430.01%
2023/07/063106.832106.75106.50133,0270.00%
2023/07/057105.502106.75107.00532,7460.02%
2023/07/04110107.6297.5108.92105.5012.531,8980.04% 大買/
2023/07/03198.807899.13102.50-7728,846-0.27%
2023/06/3015492.9886.193.4393.506827,7710.24% 大買/
2023/06/293154.503153.50155.00025,5310.00%
2023/06/285.3159.060.8158.00157.504.523,7920.02%
2023/06/262158.751.2159.58160.000.822,9560.00%
2023/06/213159.504160.25158.00-122,4050.00%
2023/06/201162.5000.00162.50122,0280.00%
2023/06/195163.5000.00162.00521,7970.02%
2023/06/1600.005165.20166.00-521,478-0.02%
2023/06/150.2162.003161.83162.00-2.821,093-0.01%
2023/06/1400.0012161.29161.50-1221,133-0.06%
2023/06/131.1156.4500.00157.001.121,7510.01%
2023/06/0900.004154.50155.00-424,470-0.02%
2023/06/082154.503.1154.80154.00-1.124,9930.00%
2023/06/072151.2500.00151.00225,8570.01%
2023/06/061.1151.0300.00151.501.126,0190.00%
2023/06/054.1150.8800.00151.004.126,0450.02%
2023/06/022153.001152.00152.50126,0170.00%
2023/06/010.6153.5000.00153.500.626,1770.00%
2023/05/311155.0000.00153.00126,5020.00%
2023/05/301.4155.0000.00153.501.426,6490.01%
2023/05/2900.008156.00157.00-826,666-0.03%
2023/05/264152.2500.00152.50426,7270.01%
2023/05/2540150.0000.00150.004026,9050.15%
2023/05/2400.003152.17151.50-327,177-0.01%
2023/05/231151.5000.00151.50127,7360.00%
2023/05/2200.001154.00153.50-127,6190.00%
2023/05/192150.7500.00150.50227,4300.01%
2023/05/161.1151.5500.00151.001.127,5400.00%
2023/05/151149.501152.50152.50027,5980.00%
2023/05/120.3152.5000.00152.500.327,6560.00%
2023/05/080151.0000.00151.00027,7310.00%
2023/05/040.1151.506152.33150.50-628,367-0.02%
2023/05/0312151.751152.00150.001128,2700.04%
2023/05/021157.002156.00155.50-127,6800.00%
2023/04/281161.501163.50161.50027,2640.00%
2023/04/276158.922159.50159.00427,2780.01%
2023/04/262160.0000.00160.00227,2990.01%
2023/04/251.3162.1200.00162.001.327,2270.00%
2023/04/241165.001164.50165.00027,2970.00%
2023/04/211167.001168.50166.00027,4270.00%
2023/04/201170.501170.00170.50027,2970.00%
2023/04/193168.332169.00168.00127,5220.00%
2023/04/186170.5800.00170.00627,3980.02%
2023/04/171174.002172.75174.50-127,1590.00%
2023/04/145170.003.8169.21170.001.226,9210.00%
2023/04/121166.501167.00166.50026,7260.00%
2023/04/112165.0000.00164.50226,5290.01%
2023/04/1000.001165.50163.50-126,6840.00%
2023/04/070160.503.2160.31163.50-3.226,603-0.01%
2023/04/060160.001160.00158.00-126,5710.00%
2023/03/2800.003160.50160.50-328,697-0.01%
2023/03/2700.0015161.00161.00-1529,204-0.05%
2023/03/241160.001160.50160.50030,1430.00%
2023/03/235159.1000.00159.50530,2530.02%
2023/03/2215.3161.5000.00161.5015.330,1880.05%
2023/03/211162.0000.00160.50130,2060.00%
2023/03/203161.832163.75162.00130,0990.00%
2023/03/174161.132161.00162.00229,8460.01%
2023/03/1615162.0713162.62159.50229,5710.01%
2023/03/1547172.50219175.71167.00-17228,621-0.60% 大賣/鉅額交易
2023/03/146168.671165.50171.00526,6680.02%
2023/03/1390168.5081167.02170.50925,9710.03%
2023/03/10170164.656166.25165.0016425,4950.64% 大買/鉅額交易
2023/03/0900.001163.50164.50-124,4520.00%
2023/03/081163.501163.00161.00024,3660.00%
2023/03/0700.000.4165.00166.00-0.424,2980.00%
2023/03/060163.382164.00164.50-224,396-0.01%
2023/03/021159.501160.50160.50024,6200.00%
2023/02/241157.501156.50157.00024,3370.00%
2023/02/2300.002156.25158.00-224,160-0.01%
2023/02/223153.001.1154.50152.501.923,9410.01%
2023/02/2100.007.8152.85155.00-7.823,692-0.03%
2023/02/2000.000.1147.00147.00-0.123,4850.00%
2023/02/161147.5000.00148.00124,4740.00%
2023/02/141.2146.922147.00149.00-0.825,6950.00%
2023/02/132.1143.021145.00143.501.125,8620.00%
2023/02/101.1147.5000.00147.001.126,4160.00%
2023/02/0950150.0000.00150.005026,8720.19%
2023/02/070151.5000.00151.00027,6770.00%
2023/02/064153.8800.00151.00428,2900.01%
2023/02/032157.752159.25157.00028,2980.00%
2023/02/021154.502154.75156.00-128,4330.00%
2023/02/011152.5000.00152.00128,5010.00%
2023/01/3100.001152.00152.00-128,7890.00%
2023/01/302150.501150.50150.50129,3510.00%
2023/01/171153.0000.00152.50129,5160.00%
2023/01/1600.001.2151.08151.50-1.229,9490.00%
2023/01/121155.5000.00152.50131,0400.00%
2023/01/1100.001159.00156.50-131,4560.00%
2023/01/101156.003156.33155.50-231,952-0.01%
2023/01/092.2156.681.2155.50155.00133,0620.00%
2023/01/061157.5000.00159.00133,3770.00%
2023/01/0510159.2512157.63156.50-233,744-0.01%
2023/01/047160.0014159.18156.00-734,379-0.02%
2023/01/034161.251160.00160.00334,6920.01%
2022/12/302163.753162.17163.00-134,7740.00%
2022/12/291159.501160.00160.00035,2060.00%
2022/12/282159.503159.50159.00-135,8350.00%
2022/12/273165.3300.00162.50336,3350.01%
2022/12/265166.205163.50162.50037,1550.00%
2022/12/238166.885167.70167.50337,6800.01%
2022/12/2219170.0514.4168.00171.504.637,8690.01%
2022/12/211164.006163.00164.00-537,883-0.01%
2022/12/204.1161.733.1162.87158.50138,2200.00%
2022/12/191165.5061164.85162.00-6038,917-0.15%
2022/12/16120163.75115163.92164.00539,0830.01% 大買/大賣/
2022/12/151156.004154.00157.00-338,991-0.01%
2022/12/141.2152.0700.00152.001.239,6380.00%
2022/12/130.3155.001157.50155.00-0.740,0080.00%
2022/12/121.2154.4300.00154.501.240,7660.00%
2022/12/081150.001151.00151.00042,4980.00%
2022/12/0700.001153.50151.50-144,2220.00%
2022/12/061.1153.920.4158.50152.500.744,7040.00%
2022/12/021159.5000.00158.50145,7030.00%
2022/12/011163.0000.00162.00146,8120.00%
2022/11/2900.000.1157.50161.00-0.147,2450.00%
2022/11/281161.002160.00157.50-147,9870.00%
2022/11/251162.002163.25160.50-148,1290.00%
2022/11/2400.003.1158.55161.00-3.148,659-0.01%
2022/11/231154.502.8153.32153.50-1.848,5930.00%
2022/11/211150.001148.00147.50049,9660.00%
2022/11/1800.004.1151.02150.50-4.150,925-0.01%
2022/11/173155.171154.50154.00252,5460.00%
2022/11/162155.251156.50154.50153,0350.00%
2022/11/152153.757.1154.78155.00-5.154,115-0.01%
2022/11/141155.506154.92155.50-555,197-0.01%
2022/11/1110153.151155.50150.00956,5780.02%
2022/11/1021151.0530.1150.70151.00-9.157,418-0.02%
2022/11/093148.33161148.65148.50-15858,833-0.27% 大賣/鉅額交易
2022/11/08160148.724149.13147.5015659,2570.26% 大買/鉅額交易
2022/11/075142.008143.56143.50-359,292-0.01%
2022/11/0400.002137.00139.00-259,9380.00%
2022/11/034134.882135.00135.00260,3440.00%
2022/11/0228.1140.6926137.00137.002.161,8180.00%
2022/11/011135.001135.50135.00062,1960.00%
2022/10/314135.134136.13137.50062,7430.00%
2022/10/281141.0000.00137.50162,9050.00%
2022/10/264134.633137.50139.00164,6610.00%
2022/10/251139.001137.50139.00065,4250.00%
2022/10/213136.674137.50135.50-167,5850.00%
2022/10/2023.4136.5123134.22137.000.467,8590.00%
2022/10/195143.803144.83144.00268,0540.00%
2022/10/184141.882142.50141.00268,9500.00%
2022/10/174140.4800.00140.00469,8020.01%
2022/10/142148.0016151.94152.50-1470,879-0.02%
2022/10/138147.258144.13144.50071,4310.00%
2022/10/125149.5000.00147.00573,7580.01%
2022/10/1120155.2820155.55156.00074,8730.00%
2022/10/060151.5000.00155.50079,3000.00%
2022/10/0500.001156.00155.50-180,6420.00%
2022/10/044152.751151.00150.50382,8280.00%
2022/10/033148.506149.92149.50-384,7460.00%
2022/09/3010139.959143.67146.00189,4040.00%
2022/09/292147.754147.75144.00-292,8680.00%
2022/09/2839146.4037.8147.68144.001.295,0130.00%
2022/09/272150.254151.75153.50-296,3260.00%
2022/09/2622.1150.6620153.80145.502.198,9200.00%
2022/09/234158.753.2160.19158.000.8101,9540.00%
2022/09/228.2160.684155.63156.004.2103,2900.00%
2022/09/214.3167.293.2170.78166.501.1105,5400.00%
2022/09/2017.1171.0018.6170.63172.50-1.5106,9360.00%
2022/09/194.3172.581.7180.28169.002.6109,4230.00%
2022/09/06581.10780.7380.80-2109,7500.00%
2022/09/059.679.971479.9680.00-4.4110,4500.00%
2022/09/021182.89580.6879.706111,1340.01%
2022/09/01886.75286.3586.206110,1040.01%
2022/08/311086.70987.5288.301111,1540.00%
2022/08/30188.101488.2088.00-13110,653-0.01%
2022/08/291387.90887.9087.905110,6370.00%
2022/08/26794.261994.0393.50-12110,403-0.01%
2022/08/25393.20793.8393.20-4110,4520.00%
2022/08/249.593.73194.2092.108.5110,8430.01%
2022/08/23395.13795.5695.10-4111,1960.00%
2022/08/221995.781094.7395.009111,5360.01%
2022/08/19398.40198.4098.002111,3070.00%
2022/08/18598.563298.8497.80-27111,482-0.02%
2022/08/1715499.263199.4098.30123111,9000.11% 大買/鉅額交易
2022/08/162597.9213698.0097.10-111112,179-0.10% 大賣/鉅額交易
2022/08/156099.6947100.0999.5013113,9860.01%
2022/08/126103.0851.1103.54104.00-45.1113,201-0.04%
2022/08/1131104.50104104.84103.00-73114,580-0.06% 大賣/
2022/08/104103.50179104.75103.00-175113,853-0.15% 大賣/鉅額交易
2022/08/09281103.80297101.93105.00-16113,610-0.01% 大買/大賣/
2022/08/0824998.8825797.55101.00-8113,561-0.01% 大買/大賣/
2022/08/0517498.201697.7999.20158112,7860.14% 大買/鉅額交易
2022/08/0423793.381093.5594.00227112,7350.20% 大買/鉅額交易
2022/08/03693.4710993.2093.20-103113,100-0.09% 大賣/鉅額交易
2022/08/022793.71693.3293.3021114,0820.02%
2022/08/01895.7319095.1896.60-182114,967-0.16% 大賣/鉅額交易
2022/07/29177.395.623594.9195.50142.3116,0580.12% 大買/鉅額交易
2022/07/281992.36393.8392.0016116,0370.01%
2022/07/272493.012293.2394.002116,7970.00%
2022/07/26190.70291.8091.70-1116,9580.00%
2022/07/25791.8929491.9992.10-287117,984-0.24% 大賣/鉅額交易
2022/07/2221994.777693.9994.20143117,7540.12% 大買/鉅額交易
2022/07/2115292.9824.292.5893.00127.8117,7270.11% 大買/鉅額交易
2022/07/203190.414091.4489.70-9116,996-0.01%
2022/07/193291.713190.8191.601117,7780.00%
2022/07/181789.451690.4789.301117,2850.00%
2022/07/1520690.1845189.5389.30-245117,712-0.21% 大買/大賣/鉅額交易
2022/07/1426290.321690.1990.60246118,0860.21% 大買/鉅額交易
2022/07/132388.4522589.7987.10-202117,449-0.17% 大賣/鉅額交易
2022/07/12234.186.161785.9986.10217.1116,7230.19% 大買/鉅額交易
2022/07/11692.650.192.8092.305.9115,6160.01%
2022/07/081093.213092.5492.70-20115,425-0.02%
2022/07/072988.8736286.4488.40-333114,229-0.29% 大賣/鉅額交易
2022/07/06347.187.3125585.9885.8092.1113,4180.08% 大買/大賣/
2022/07/0529885.505087.0787.70248112,5270.22% 大買/鉅額交易
2022/07/042.180.472880.9082.50-25.9110,875-0.02%
2022/07/019.281.671282.0179.80-2.9109,9780.00%
2022/06/3016.186.18785.5184.609.1108,1350.01%
2022/06/29409.293.3841793.2789.00-7.8106,524-0.01% 大買/大賣/
2022/06/2850107.4449107.96108.501101,3710.00%
2022/06/2721105.7632106.41108.50-1197,932-0.01%
2022/06/2415.399.6521100.0398.70-5.896,001-0.01%
2022/06/2326.298.35799.0396.1019.295,2170.02%
2022/06/2231.4104.0136103.93102.00-4.694,3800.00%
2022/06/2123110.4310110.55110.001391,4200.01%
2022/06/2067.2113.2494113.86109.50-26.890,332-0.03%
2022/06/1721118.8120119.60119.50188,0540.00%
2022/06/1668.2122.1430121.73119.5038.287,7820.04%
2022/06/1514130.436128.50128.00887,2900.01%
2022/06/1434129.4934130.46131.50091,0190.00%
2022/06/1335132.6112132.04130.502398,0880.02%
2022/06/1013138.156139.00139.007101,2350.01%
2022/06/0922.5140.3910140.75140.0012.5103,8380.01%
2022/06/082.1145.001146.50145.501.1105,1500.00%
2022/06/075144.008145.19144.50-3108,4050.00%
2022/06/065145.7016.5146.60143.50-11.5112,216-0.01%
2022/06/021144.502144.25144.50-1117,4940.00%
2022/06/0100.002143.50144.50-2122,5070.00%
2022/05/3115141.8710.1143.29140.504.9128,6020.00%
2022/05/3020145.0022144.09144.00-2130,9690.00%
2022/05/2700.001143.00144.50-1133,1390.00%
2022/05/267142.936142.42142.001135,9230.00%
2022/05/256143.253143.67143.003137,5800.00%
2022/05/247145.148145.38142.00-1140,6480.00%
2022/05/236145.1613142.92144.00-7141,6720.00%
2022/05/209136.285135.30135.004143,5050.00%
2022/05/19165133.41170131.39136.00-5146,4450.00% 大買/大賣/
2022/05/18104137.98101138.00137.503147,5500.00% 大買/大賣/
2022/05/17123137.220136.00135.50123148,4650.08% 大買/鉅額交易
2022/05/16159138.51272137.95137.50-113148,528-0.08% 大買/大賣/鉅額交易
2022/05/133143.004142.88143.50-1147,5290.00%
2022/05/1215141.0327140.44139.00-12148,790-0.01%
2022/05/1111146.4515146.50144.50-4149,3390.00%
2022/05/1032146.7326.1147.88149.005.9149,8340.00%
2022/05/098.3149.5613150.04147.00-4.8149,8540.00%
2022/05/06250151.49431.3150.61154.00-181.3151,677-0.12% 大買/大賣/鉅額交易
2022/05/05193152.295153.10152.50188151,9660.12% 大買/鉅額交易
2022/05/043151.83178151.62151.50-175151,229-0.12% 大賣/鉅額交易
2022/05/03150145.005145.70146.50145151,0340.10% 大買/鉅額交易
2022/04/294.1144.39114140.99145.00-109.9152,395-0.07% 大賣/鉅額交易
2022/04/28110138.15226141.53138.00-116153,466-0.08% 大買/大賣/鉅額交易
2022/04/27223136.483.5138.93140.00219.5153,6290.14% 大買/鉅額交易
2022/04/2613139.9614139.32139.00-1154,3360.00%
2022/04/25348142.34313140.00139.5035154,9560.02% 大買/大賣/
2022/04/228146.9411145.41147.50-3154,4110.00%
2022/04/21204146.99461146.49145.50-257155,375-0.17% 大買/大賣/鉅額交易
2022/04/20260143.5111143.36143.50249155,6900.16% 大買/鉅額交易
2022/04/196.5142.35304140.47141.50-297.5156,662-0.19% 大賣/鉅額交易
2022/04/1810139.7000.00138.0010157,2490.01%
2022/04/1551141.4411140.23141.5040158,5790.03%
2022/04/144140.0015138.03138.00-11159,052-0.01%
2022/04/13380139.49132139.02140.00248159,3790.16% 大買/大賣/鉅額交易
2022/04/127132.9312133.92134.50-5158,9700.00%
2022/04/1134137.0315137.23136.0019158,8200.01%
2022/04/0833134.6536132.47135.50-3160,4470.00%
2022/04/0715130.001129.00128.5014160,2560.01%
2022/04/067133.72259133.99133.50-252160,346-0.16% 大賣/鉅額交易
2022/04/01260135.851137.00138.50259161,1530.16% 大買/鉅額交易
2022/03/310.3136.4321135.00135.00-20.7160,612-0.01%
2022/03/302134.7500.00135.002160,8790.00%
2022/03/2916135.664136.37135.0012160,8070.01%
2022/03/282131.253131.17133.00-1160,7030.00%
2022/03/2530.2135.3515134.40132.5015.2160,7400.01%
2022/03/2411.1141.5000.00140.5011.1159,5080.01%
2022/03/235143.9011142.77143.50-6159,9130.00%
2022/03/2216.5143.8900.00142.5016.5160,6710.01%
2022/03/2100.0010142.25144.50-10161,414-0.01%
2022/03/1817141.41116144.29141.00-99162,524-0.06% 大賣/
2022/03/17135.1146.66286.6143.88146.50-151.5161,352-0.09% 大買/大賣/鉅額交易
2022/03/1689.2154.04282157.89143.00-192.8159,444-0.12% 大賣/鉅額交易
2022/03/15211159.17268165.00158.00-57152,784-0.04% 大買/大賣/
2022/03/14371164.48476164.32164.50-105151,725-0.07% 大買/大賣/鉅額交易
2022/03/11206157.999158.56160.00197152,7330.13% 大買/鉅額交易
2022/03/10491159.28341159.43156.00150153,5330.10% 大買/大賣/鉅額交易
2022/03/0920152.38236.2152.82156.00-216.2153,264-0.14% 大賣/鉅額交易
2022/03/08586149.53373150.08147.00213154,4890.14% 大買/大賣/鉅額交易
2022/03/0735155.5726.1153.82151.008.9149,6360.01%
2022/03/0481164.01268.7162.78159.00-187.7146,034-0.13% 大賣/鉅額交易
2022/03/03209159.3617.5158.31160.50191.5141,6290.14% 大買/鉅額交易
2022/03/02221152.87515152.55151.50-294141,292-0.21% 大買/大賣/鉅額交易
2022/03/01360148.34359.3146.45150.500.7141,1640.00% 大買/大賣/
2022/02/25325144.50377146.05143.50-52138,574-0.04% 大買/大賣/
2022/02/24173142.9418142.89141.50155137,8920.11% 大買/鉅額交易
2022/02/23247146.50222.2145.65145.0024.8135,7780.02% 大買/大賣/
2022/02/22197142.2615.2141.15142.50181.8135,3600.13% 大買/鉅額交易
2022/02/21147144.40489145.59147.00-342132,479-0.26% 大買/大賣/鉅額交易
2022/02/18300139.5819138.84141.50281130,9130.21% 大買/鉅額交易
2022/02/171134.526135.42133.50-5130,3410.00%
2022/02/1658.4134.9363133.64133.50-4.6130,3240.00%
2022/02/154132.001131.00132.003131,6150.00%
2022/02/147134.0726131.71130.00-19135,142-0.01%
2022/02/1131134.06158132.34131.50-127135,823-0.09% 大賣/鉅額交易
2022/02/10132131.868.2131.97132.00123.8137,3100.09% 大買/鉅額交易
2022/02/097130.43206.3131.62129.00-199.3141,333-0.14% 大賣/鉅額交易
2022/02/08209128.2214128.43129.00195142,5700.14% 大買/鉅額交易
2022/02/075.1121.4925118.32124.00-19.9142,448-0.01%
2022/01/2610114.006113.08113.004145,1820.00%
2022/01/2522.1112.0715111.03110.007.1146,9270.00%
2022/01/2437114.0848112.35115.00-11147,622-0.01%
2022/01/2136.3118.3718118.53115.5018.3148,8430.01%
2022/01/2017123.8216.5122.97124.000.5147,9110.00%
2022/01/1927124.4842126.29122.50-15148,513-0.01%
2022/01/1836125.9316126.81127.0020148,7000.01%
2022/01/1721127.525128.50127.0016150,7410.01%
2022/01/1415127.7713129.54132.002151,2500.00%
2022/01/133.1128.7900.00126.003.1150,4410.00%
2022/01/1224129.7916129.22128.508150,6640.01%
2022/01/115135.008136.94134.00-3150,3720.00%
2022/01/1049139.22231140.40136.50-182153,323-0.12% 大賣/鉅額交易
2022/01/0749142.7218141.03140.5031153,3910.02%
2022/01/06174143.788142.81143.00166155,6820.11% 大買/鉅額交易
2022/01/055142.4015141.73141.00-10157,420-0.01%
2022/01/0412139.636139.75140.506160,3650.00%
2022/01/0321137.365139.00139.5016161,6610.01%
2021/12/3018142.3311141.36142.507162,8030.00%
2021/12/2930.1145.2041144.71144.00-10.9165,151-0.01%
2021/12/2831143.6553143.45143.50-22169,330-0.01%
2021/12/277140.077139.64139.500172,6340.00%
2021/12/2413139.008141.00139.005177,2100.00%
2021/12/2311139.5018139.89139.00-7177,6260.00%
2021/12/226141.2500.00140.006178,8290.00%
2021/12/212138.5012140.67141.50-10180,705-0.01%
2021/12/2013138.2711141.50139.002182,4850.00%
2021/12/1714142.3938140.92140.50-24184,112-0.01%
2021/12/166139.3311140.18141.00-5183,6150.00%
2021/12/159135.1733135.59138.00-24183,159-0.01%
2021/12/1423134.3313139.50133.0010183,1060.01%
2021/12/137141.292142.25140.005181,0610.00%
2021/12/1045.1142.9035.1140.81140.0010182,6630.01%
2021/12/0915144.9020.3145.05146.00-5.3182,8050.00%
2021/12/0815144.2335147.07143.50-20183,955-0.01%
2021/12/0762.2143.82253142.97144.00-190.9183,428-0.10% 大賣/鉅額交易
2021/12/06283140.08118.7139.90141.00164.3181,1880.09% 大買/大賣/鉅額交易
2021/12/0360134.84134134.62133.50-74180,240-0.04% 大賣/
2021/12/02270130.90230131.10133.0040181,5130.02% 大買/大賣/
2021/12/0166125.1649124.69124.5017179,2760.01%
2021/11/3031124.2116123.75124.5015181,4600.01%
2021/11/2958.1120.4051120.31120.007.1182,7140.00%
2021/11/2629122.0724121.77118.505184,6210.00%
2021/11/2549.1124.1456122.97124.50-7183,3920.00%
2021/11/2417120.0018120.50120.00-1181,9410.00%
2021/11/237.1119.8712121.54119.50-5182,9530.00%
2021/11/2245119.8045119.93119.500184,3290.00%
2021/11/1922119.7714120.11117.008185,5800.00%
2021/11/1815119.0020120.55119.00-5189,3980.00%
2021/11/1752118.2038116.99117.0014192,8110.01%
2021/11/162116.7521116.69119.50-19193,997-0.01%
2021/11/158111.443112.83112.005196,4660.00%
2021/11/1225.1111.5528113.16111.50-2.9199,2680.00%
2021/11/1133.1114.6818114.17109.5015.1198,9470.01%
2021/11/1041121.7735123.26120.006197,0600.00%
2021/11/0942122.2554123.34122.00-12197,592-0.01%
2021/11/08106.2119.3097119.39124.009.2198,6790.00% 大買/
2021/11/055111.0010112.80114.00-5201,2360.00%
2021/11/0432113.4214.1113.93109.5018204,9100.01%
2021/11/0313109.3554110.70112.00-41206,410-0.02%
2021/11/0288104.4274105.94105.0014209,3570.01%
2021/11/018101.0012102.17100.50-4210,9030.00%
2021/10/2960.199.296399.2799.50-3213,4970.00%
2021/10/28894.552694.8193.20-18219,262-0.01%
2021/10/272193.761293.4692.809228,1210.00%
2021/10/26595.72394.8795.102239,2330.00%
2021/10/255592.145490.0995.301246,4830.00%
2021/10/224089.946390.4189.20-23254,186-0.01%
2021/10/211692.561792.9592.20-1260,5300.00%
2021/10/206192.786893.2891.40-7265,2680.00%
2021/10/1918.193.193193.3591.70-12.9272,3260.00%
2021/10/186190.056290.8292.40-1280,2990.00%
2021/10/154894.751795.4493.9031286,3150.01%
2021/10/146694.145694.6695.3010284,9750.00%
2021/10/13894.291994.4092.90-11281,7020.00%
2021/10/121991.712393.1990.50-4279,7320.00%
2021/10/088101.812100.00100.006276,3420.00%
2021/10/0719102.745103.80102.5014276,1570.01%
2021/10/069100.9512.2100.4397.80-3.1273,2160.00%
2021/10/0521101.4111798.02103.00-96270,476-0.04% 大賣/
2021/10/0439108.0233103.12102.506266,6540.00%
2021/10/0142.2114.1331121.98113.5011.2262,8280.00%
2021/09/309124.446123.92126.003258,9550.00%
2021/09/293124.671123.00123.002266,3970.00%
2021/09/2829.1125.7341126.74125.50-11.9272,2860.00%
2021/09/2769135.2334135.19131.5035278,5480.01%
2021/09/2418132.9216.2134.19134.001.8277,9100.00%
2021/09/232128.0012128.08127.50-10276,8620.00%
2021/09/2240125.3826124.96125.0014278,0030.01%
2021/09/1747127.0462126.23128.00-15278,093-0.01%
2021/09/1627124.2228123.95124.00-1278,4080.00%
2021/09/1540123.1142123.31124.50-2279,4390.00%
2021/09/1451.1129.1341.7131.13123.509.4279,1330.00%
2021/09/1314134.9311134.32132.003278,1370.00%
2021/09/1022131.5932131.48133.50-10277,3240.00%
2021/09/0915126.7714126.89126.501276,3950.00%
2021/09/0836126.3335.8126.23126.000.2282,3360.00%
2021/09/0740.5125.6135124.59128.005.5296,1570.00%
2021/09/0620.1122.8739123.08118.00-18.9300,566-0.01%
2021/09/0331128.4218128.31125.5013306,5020.00%
2021/09/0227128.7621129.31129.506310,3470.00%
2021/09/0128.1129.1624.2132.64128.503.9315,0290.00%
2021/08/3117.1138.947136.93136.0010.1315,8760.00%
2021/08/3012142.004.2142.98140.007.9324,7730.00%
2021/08/278141.006.5142.85141.001.5330,5290.00%
2021/08/2614.3142.7413.3142.97142.501337,7010.00%
2021/08/2521.2142.7922142.52144.00-0.8346,1260.00%
2021/08/2438.1142.0033144.11140.005.1351,7990.00%
2021/08/2345144.4262.2142.77144.00-17.2356,9810.00%
2021/08/2025131.9224132.96132.501363,0440.00%
2021/08/1937133.8539130.97128.00-2368,8820.00%
2021/08/1835130.4446.5131.98136.00-11.5373,4180.00%
2021/08/1717129.932129.75126.5015379,6970.00%
2021/08/1610132.5017132.62130.50-7389,1230.00%
2021/08/1341.1136.1234134.00130.507.1396,2260.00%
2021/08/1228133.5731.4134.68137.00-3.3405,7460.00%
2021/08/1176.1136.5759131.47132.0017.1407,6950.00%
2021/08/1086145.0883.3141.62139.502.7403,6560.00%
2021/08/0976144.6369143.51142.507405,3510.00%
2021/08/06111142.3592144.68142.0019410,1880.00% 大買/
2021/08/0527.1140.7521141.10138.506.1410,4720.00%
2021/08/0419141.6613.1143.20143.505.9413,2410.00%
2021/08/0357.2141.8056.3142.92141.000.9422,0170.00%
2021/08/0249133.2865.1134.57141.50-16.1419,8060.00%
2021/07/30120.7141.67209142.82132.00-88.3414,783-0.02% 大買/大賣/
2021/07/2979138.2773141.03144.506409,1690.00%
2021/07/28124123.0777123.29131.5047407,5610.01% 大買/
2021/07/2777130.4534127.85126.5043407,6720.01%
2021/07/2668.5150.5165145.53140.503.5408,2330.00%
2021/07/2383.6149.6468.3149.54154.0015.3407,4020.00%
2021/07/22138.2145.6296142.55143.5042.2404,6600.01% 大買/
2021/07/2155162.1650164.28155.005404,1510.00%
2021/07/208172.1300.00169.508400,0990.00%
2021/07/192185.2514184.43186.00-12408,7620.00%
2021/07/1618170.922177.75178.5016420,7440.00%
2021/07/1500.003156.83163.00-3426,6750.00%
2021/07/144149.492150.00148.502431,4180.00%
2021/07/138.1165.7411166.36165.00-2.9436,4030.00%
2021/07/1200.004179.63183.00-4440,6080.00%
2021/07/0910.1190.721187.00187.009.1444,3320.00%
2021/07/086192.0010200.85207.50-4453,1320.00%
2021/07/073212.995206.80202.00-2458,7140.00%
2021/07/0656224.1948225.70224.008463,2390.00%
2021/07/0537.1208.7741211.00217.00-4460,9330.00%
2021/07/0241.3209.5429210.16206.5012.3457,5610.00%
2021/07/0122208.2519209.61213.003454,4720.00%
2021/06/307184.5014191.79197.00-7460,0400.00%
2021/06/2935177.4612179.00179.5023463,6200.00%
2021/06/287172.295171.60176.002466,8070.00%
2021/06/2523156.8726158.27160.00-3467,6780.00%
2021/06/2417140.5925145.36152.00-8469,1480.00%
2021/06/2342144.2521139.48138.5021470,1030.00%
2021/06/2217157.1517157.21153.500472,1340.00%
2021/06/2119142.6328149.32152.00-9474,5230.00%
2021/06/1823137.3322140.48140.001481,8440.00%
2021/06/17105133.5381133.38136.5024486,0530.00% 大買/
2021/06/16124140.02112141.70133.5012482,4070.00% 大買/大賣/
2021/06/1572130.2064132.73136.008469,0490.00%
2021/06/1147.2120.3265.5119.74124.00-18.3462,2020.00%
2021/06/1072113.8181113.17113.50-9455,7980.00%
2021/06/0985116.51100118.03116.00-15452,2310.00%
2021/06/0875113.8060113.97115.5015447,6470.00%
2021/06/07114109.0795.3111.87110.5018.7445,8870.00% 大買/
2021/06/0467120.4660119.06116.507437,3970.00%
2021/06/0319115.8926117.60119.00-7432,5260.00%
2021/06/0285112.4162112.10110.5023425,6380.01%
2021/06/0147.2102.1273103.92108.00-25.8416,036-0.01%
2021/05/31114102.2372.4100.9398.6041.6408,8780.01% 大買/
2021/05/287690.5015591.5496.40-79400,305-0.02% 大賣/
2021/05/279087.549787.9187.70-7393,4260.00%
2021/05/267485.019284.3885.60-18387,3040.00%
2021/05/2515484.0912486.4582.4030379,9150.01% 大買/大賣/
2021/05/2412987.3211688.7886.4013373,2200.00% 大買/大賣/
2021/05/216283.258182.2084.70-19366,431-0.01%
2021/05/2010179.20105.279.6577.00-4.2363,4260.00% 大買/大賣/
2021/05/195675.196274.2476.30-6353,9900.00%
2021/05/186167.8067.268.8969.40-6.2354,3000.00%
2021/05/1744.365.462366.5563.1021.3355,0830.01%
2021/05/1414373.148774.6570.1056348,9290.02% 大買/
2021/05/135678.5116279.3877.50-106341,630-0.03% 大賣/鉅額交易
2021/05/1228.189.20687.4386.1022.1339,9090.01%
2021/05/117194.388394.7795.60-12338,5530.00%
2021/05/102491.8539.691.9593.50-15.6328,4220.00%
2021/05/078781.8915282.9085.00-65325,581-0.02% 大賣/
2021/05/069483.257782.1981.1017323,9680.01%
2021/05/0571.178.266879.3379.903.1320,7400.00%
2021/05/04138.381.53116.185.9278.0022.2317,7970.01% 大買/大賣/
2021/05/0311385.46126.184.5686.60-13.1313,2060.00% 大買/大賣/
2021/04/2942.177.184877.7179.00-5.9311,2890.00%
2021/04/2851.278.572379.1076.8028.2313,0440.01%
2021/04/2712077.6111379.2177.507314,2260.00% 大買/大賣/
2021/04/2612574.0311876.0976.807312,6030.00% 大買/大賣/
2021/04/2317473.4312770.8169.9047315,7450.01% 大買/大賣/
2021/04/2216278.4812980.8072.9033315,5930.01% 大買/大賣/
2021/04/219373.5896.172.0975.90-3.1308,6660.00%
2021/04/2011368.299068.3069.0023309,3040.01% 大買/
2021/04/1912566.94125.767.8368.00-0.7313,0970.00% 大買/大賣/
2021/04/1611361.526160.4663.3052312,6720.02% 大買/
2021/04/1514459.1713159.5259.0013316,2870.00% 大買/大賣/
2021/04/1413157.5213659.4759.90-5324,4750.00% 大買/大賣/
2021/04/1315756.2814556.5556.9012323,3910.00% 大買/大賣/
2021/04/127253.388554.6155.00-13325,1580.00%
2021/04/0911650.6811051.0550.006327,8870.00% 大買/大賣/
2021/04/0814551.9712951.8152.3016328,8610.00% 大買/大賣/
2021/04/075049.875150.4250.50-1330,5020.00%
2021/04/0611047.3511348.7749.50-3339,2170.00% 大買/大賣/
2021/04/017947.503647.6547.9043334,4200.01%
2021/03/317644.909845.4645.50-22335,169-0.01%
2021/03/302544.06944.3143.8016332,6130.00%
2021/03/296443.366344.1643.801334,6420.00%
2021/03/269042.287043.2043.0520338,1510.01%
2021/03/2511143.069241.8841.7019342,3990.01% 大買/
2021/03/249242.819543.5143.70-3344,1510.00%
2021/03/2324245.9314743.1142.7595341,6200.03% 大買/大賣/
2021/03/227244.162845.0345.8544335,6370.01%
2021/03/192541.393942.0341.70-14335,0530.00%
2021/03/186240.7012741.0941.65-65336,025-0.02% 大賣/
2021/03/176239.825940.1140.103338,0810.00%
2021/03/166839.92839.6639.6060340,0950.02%
2021/03/155739.277139.7140.00-14343,6380.00%
2021/03/12139.053839.0538.80-37346,068-0.01%
2021/03/115539.155338.2238.152345,2470.00%
2021/03/102638.224238.4738.05-16343,5800.00%
2021/03/098437.4766.137.8638.4017.9342,7930.01%
2021/03/08438.252.137.9037.351.9342,6260.00%
2021/03/051837.12437.3037.3014343,2540.00%
2021/03/041637.56237.5037.3014344,2700.00%
2021/03/031136.991537.8238.05-4345,4350.00%
2021/03/021537.902439.0636.50-9347,4180.00%
2021/02/261437.042338.1237.95-9346,8780.00%
2021/02/251037.45637.6137.654346,0650.00%
2021/02/241937.51338.2236.7516346,6530.00%
2021/02/232439.0621.139.3438.353345,2780.00%
2021/02/222938.922,25639.4239.40-2,227343,575-0.65% 大賣/鉅額交易
2021/02/192737.431537.3136.8512341,4440.00%
2021/02/183837.812737.9837.4511340,5640.00%
2021/02/17835.493435.6936.70-26334,836-0.01%
2021/02/0519.133.791333.7133.706.1333,7790.00%
2021/02/046.333.751433.9533.95-7.7333,9770.00%
2021/02/0344.234.253634.3033.558.2335,3650.00%
2021/02/021033.182133.3334.10-11334,6370.00%
2021/02/016831.116731.3431.201332,8190.00%
2021/01/2910131.916332.7131.2038331,2870.01% 大買/
2021/01/287733.4010632.6933.20-29329,188-0.01% 大賣/
2021/01/272233.25932.9232.4513326,7370.00%
2021/01/2610134.9988134.6833.65-780324,290-0.24% 大買/大賣/鉅額交易
2021/01/2510435.636436.4035.3540321,7310.01% 大買/
2021/01/2281332.9428.234.1435.00784.8317,0200.25% 大買/鉅額交易
2021/01/2177.132.027432.5132.103.1311,9190.00%
2021/01/2075.231.988230.5430.45-6.8307,5780.00%
2021/01/1934.133.639132.8832.00-56.9301,961-0.02%
2021/01/18113.133.0112033.6434.00-6.9298,5820.00% 大買/大賣/
2021/01/1577.536.121,00534.9334.25-927.5291,543-0.32% 大賣/鉅額交易
2021/01/1452639.2627.238.7338.05498.8282,8720.18% 大買/鉅額交易
2021/01/138737.9656237.4237.45-475277,868-0.17% 大賣/鉅額交易
2021/01/125740.525838.9538.55-1271,2140.00%
2021/01/1115342.3823141.6042.65-78263,335-0.03% 大買/大賣/
2021/01/0864039.366839.4140.30572258,8270.22% 大買/鉅額交易
2021/01/0720838.9667940.8538.45-471251,081-0.19% 大買/大賣/鉅額交易
2021/01/0632144.7914844.2042.55173239,4270.07% 大買/大賣/鉅額交易
2021/01/056544.5621344.1245.50-148232,855-0.06% 大賣/鉅額交易
2021/01/0427643.948743.9744.75189225,3110.08% 大買/鉅額交易
2020/12/3141639.1213939.1740.70277217,7070.13% 大買/大賣/鉅額交易
2020/12/3031438.112537.9638.20289211,3010.14% 大買/鉅額交易
2020/12/2916239.483738.3238.35125206,3470.06% 大買/鉅額交易
2020/12/2814936.364736.2636.75102193,6550.05% 大買/鉅額交易
2020/12/2511133.235433.0933.4557191,4840.03% 大買/
2020/12/24530.853431.4531.00-29186,562-0.02%
2020/12/2316329.8915029.9130.7013184,6240.01% 大買/大賣/
2020/12/222031.921331.6730.207182,9360.00%
2020/12/212832.573832.5332.55-10178,077-0.01%
2020/12/181430.673330.2830.60-19174,642-0.01%
2020/12/17929.56529.7529.504169,1950.00%
2020/12/16829.292029.7429.65-12168,328-0.01%
2020/12/1520229.831,48129.8428.65-1,279165,748-0.77% 大買/大賣/鉅額交易
2020/12/142128.4943228.8529.45-411161,575-0.25% 大賣/鉅額交易
2020/12/111,03827.821127.6027.151,027159,7190.64% 大買/鉅額交易
2020/12/1021928.941828.8228.90201156,3480.13% 大買/鉅額交易
2020/12/093927.562928.4328.5010157,1190.01%
2020/12/0810126.5515826.1426.65-57154,716-0.04% 大買/大賣/
2020/12/07524.542623.9524.25-21149,613-0.01%
2020/12/041024.203.124.2024.206.9148,6750.00%
2020/12/03224.70509.824.5524.75-507.8148,725-0.34% 大賣/鉅額交易
2020/12/021,01124.5500.0024.651,011150,3590.67% 大買/鉅額交易
2020/12/014424.201,00324.6024.30-959149,880-0.64% 大賣/鉅額交易
2020/11/301025.01425.2324.706148,9440.00%
2020/11/27824.653025.0025.10-22147,374-0.01%
2020/11/261324.28524.3424.658146,4020.01%
2020/11/251,00123.97423.9023.85997145,3580.69% 大買/鉅額交易
2020/11/244423.4352423.3223.15-480142,622-0.34% 大賣/鉅額交易
2020/11/239823.209623.1523.452141,3790.00%
2020/11/2010522.0612522.5522.55-20141,017-0.01% 大買/大賣/
2020/11/19221.9000.0021.952142,7430.00%
2020/11/189521.6710422.2322.50-9140,647-0.01% 大賣/
2020/11/1751621.041320.8021.10503137,8190.36% 大買/鉅額交易
2020/11/169720.639820.5020.50-1138,6200.00%
2020/11/1310720.2310720.1220.100139,4380.00% 大買/大賣/
2020/11/126.819.563119.5319.50-24.2138,375-0.02%
2020/11/11118.119.3510719.8720.2011.1138,7790.01% 大買/大賣/
2020/11/103320.8851421.1819.95-481137,101-0.35% 大賣/鉅額交易
2020/11/0910821.143720.9921.7071131,8510.05% 大買/
2020/11/061320.238919.9920.35-76128,364-0.06%
2020/11/0522219.831819.9219.80204127,8340.16% 大買/鉅額交易
2020/11/0421119.681219.7419.80199126,7620.16% 大買/鉅額交易
2020/11/03819.10419.2319.254125,5330.00%
2020/11/023519.230.119.4519.2034.9124,1900.03%
2020/10/3000.0012.818.9818.90-12.8121,735-0.01%
2020/10/29518.3900.0018.955119,8850.00%
2020/10/27319.9511019.6019.65-107115,403-0.09% 大賣/鉅額交易
2020/10/263319.771719.7119.8016113,9340.01%
2020/10/2300.00618.7318.60-6109,416-0.01%
2020/10/20218.001217.9017.95-10105,733-0.01%
2020/10/19217.8500.0017.852104,6440.00%
2020/10/1600.003417.5417.65-34103,316-0.03%
2020/10/15217.30217.5017.500101,1670.00%
2020/10/1400.001716.9917.15-1799,905-0.02%
2020/10/13317.10316.7517.00098,7810.00%
2020/10/1200.003016.1516.30-3096,201-0.03%
2020/10/08416.45516.6016.65-195,1010.00%
2020/10/073416.5100.0016.653494,3410.04%
2020/10/060.116.4000.0016.450.193,5370.00%
2020/10/0500.002016.3016.45-2092,554-0.02%
2020/09/252015.506115.2815.40-4188,039-0.05%
2020/09/243215.14214.9514.803085,7930.03%
2020/09/231315.0812215.0015.20-10983,579-0.13% 大賣/鉅額交易
2020/09/2200.001015.8015.80-1079,654-0.01%
2020/09/211115.6200.0015.801178,5970.01%
2020/09/18316.10216.0016.05177,3350.00%
2020/09/17716.131016.4016.10-376,2540.00%
2020/09/164315.99815.9316.103574,5880.05%
2020/09/151016.75216.7516.90871,1080.01%
2020/09/145617.16317.6216.505369,3180.08%
2020/09/1110018.7300.0017.7010064,1990.16%
2020/09/09318.8220218.7519.00-19959,235-0.34% 大賣/鉅額交易
2020/09/08318.67418.5918.70-157,8470.00%
2020/09/0712618.971319.4318.8011355,9860.20% 大買/鉅額交易
2020/09/041418.191018.1518.80452,8690.01%
2020/09/03118.00117.5018.20051,3210.00%
2020/09/011517.015117.0317.20-3648,390-0.07%
2020/08/31817.411717.3517.40-946,838-0.02%
2020/08/281016.6000.0016.351043,5760.02%
2020/08/2700.00216.2016.25-242,4090.00%
2020/08/26116.2000.0016.45141,2230.00%
2020/08/25200.316.10716.2616.30193.339,0460.49% 大買/鉅額交易
2020/08/213015.5000.0015.203034,1830.09%
2020/08/20315.5510514.7115.00-10232,488-0.31% 大賣/鉅額交易
2020/08/19115.30215.5515.40-129,0750.00%
2020/08/18115.351014.8815.20-926,709-0.03%
2020/08/17114.00414.7114.90-323,874-0.01%
2020/08/14613.0118.813.1913.55-12.821,723-0.06%
2020/08/13512.50512.5012.35019,1510.00%
2020/08/121012.1300.0012.201018,7950.05%
2020/08/1110012.551012.6812.459018,3270.49%
2020/08/10212.00111.9512.50116,8590.01%
2020/08/0700.00111.4011.40-115,756-0.01%
2020/07/2700.00210.9510.80-215,648-0.01%
2020/07/24110.7000.0010.70115,9770.01%
2020/07/1700.00110.8510.85-116,106-0.01%
2020/07/1600.00410.9911.05-416,385-0.02%
2020/07/14110.7000.0010.70116,4430.01%
2020/07/10410.8600.0010.75416,8360.02%
2020/07/07111.0000.0011.25116,6580.01%
2020/07/06111.0500.0011.15116,8000.01%
2020/07/03211.05111.1511.15116,6190.01%
2020/07/0100.00110.8510.85-116,423-0.01%
2020/06/22110.7000.0010.75116,7640.01%
2020/06/19110.8000.0010.80116,8410.01%
2020/06/18111.0000.0011.00116,6600.01%
2020/06/1700.00511.1511.25-516,616-0.03%
2020/06/1600.00111.2511.25-116,725-0.01%
2020/06/11111.0000.0010.95117,3090.01%
2020/06/0100.00111.2011.20-118,068-0.01%
2020/05/2100.005011.0011.00-5017,444-0.29%
2020/05/14110.3500.0010.35116,6960.01%
2020/05/0500.001010.5510.65-1016,636-0.06%
2020/04/302011.003311.0511.10-1316,615-0.08%
2020/04/295310.7600.0010.705316,1690.33%
2020/04/282010.50510.4010.551515,9640.09%
2020/04/27110.2000.0010.20116,2500.01%
2020/04/2300.00510.0010.05-516,292-0.03%
2020/04/2269.7000.009.88616,2900.04%
2020/04/17310.4000.0010.25316,0850.02%
2020/04/15210.7020010.5010.35-19816,298-1.21% 大賣/鉅額交易
2020/04/1400.00510.2010.15-515,993-0.03%
2020/04/13510.0500.0010.05515,9910.03%
2020/04/0900.00110.2510.25-116,548-0.01%
2020/04/0800.0019.669.66-116,231-0.01%
2020/04/0700.0029.249.26-216,073-0.01%
2020/04/0169.1000.009.10615,8500.04%
2020/03/3019.2000.009.23115,5430.01%
2020/03/2000.0019.459.60-114,994-0.01%
2020/03/192049.0000.009.2020414,8341.38% 大買/鉅額交易
2020/03/1800.0029.539.50-214,626-0.01%
2020/03/16110.1000.009.86114,0190.01%
2020/03/12111.15111.1511.10013,3170.00%
2020/03/10511.70911.7811.70-413,299-0.03%
2020/03/09111.35211.4011.40-112,959-0.01%
2020/02/27511.553011.5511.55-2512,396-0.20%
2020/02/2600.00111.5511.60-112,284-0.01%
2020/02/2500.00111.7511.70-112,308-0.01%
2020/02/2100.00211.8011.75-212,615-0.02%
2020/02/202511.97612.0211.851912,6260.15%
2020/02/1800.00111.8011.80-112,318-0.01%
2020/02/17311.5500.0011.55312,3400.02%
2020/02/1300.00511.9011.90-512,232-0.04%
2020/02/1200.00111.9011.80-112,237-0.01%
2020/02/10111.4500.0011.50112,2620.01%
2020/02/07511.6700.0011.65512,4210.04%
2020/02/06111.80511.9011.95-412,973-0.03%
2020/01/301011.9800.0011.801013,3470.07%
2020/01/2000.00313.0012.95-313,050-0.02%
2020/01/151513.1800.0013.151513,2050.11%
2020/01/1400.00513.3513.20-513,241-0.04%
2020/01/0900.00512.8512.85-512,620-0.04%
2020/01/08612.6400.0012.60612,6020.05%
2020/01/0600.0064.413.0213.00-64.412,401-0.52%
2020/01/0300.00712.8513.00-712,096-0.06%
2020/01/02212.7500.0012.70211,6490.02%
2019/12/2300.00312.5512.55-311,986-0.03%
2019/12/1800.00112.7012.65-111,984-0.01%
2019/12/1700.00112.5012.50-111,735-0.01%
2019/12/13112.2500.0012.40111,6960.01%
2019/12/1200.00212.2512.25-211,533-0.02%
2019/12/06312.3500.0012.25311,6930.03%
2019/12/02112.3000.0012.30111,3810.01%
2019/11/2700.00312.5012.55-311,136-0.03%
2019/11/2519512.4000.0012.3519510,8601.80% 大買/鉅額交易
2019/11/22112.4500.0012.40110,8570.01%
2019/11/210.612.5500.0012.550.610,9020.01%
2019/11/20112.35212.6812.85-110,885-0.01%
2019/11/19512.5000.0012.50510,6070.05%
2019/11/1800.00112.4512.50-110,589-0.01%
2019/11/14212.4000.0012.35210,8000.02%
2019/11/1300.0088612.5712.60-88610,919-8.11% 大賣/鉅額交易
2019/11/1200.0060012.5912.65-60011,077-5.42% 大賣/鉅額交易
2019/11/1100.0078712.8012.70-78711,327-6.95% 大賣/鉅額交易
2019/11/0800.00112.7512.75-111,311-0.01%
2019/11/0700.0049312.7512.65-49311,364-4.34% 大賣/鉅額交易
2019/11/0600.002,04112.6912.80-2,04111,286-18.08% 大賣/鉅額交易
2019/11/05112.452,71012.6012.65-2,70911,154-24.29% 大賣/鉅額交易
2019/11/040.312.701,90112.6812.80-1,900.710,738-17.70% 大賣/鉅額交易
2019/11/0100.002,00012.5412.50-2,00010,651-18.78% 大賣/鉅額交易
2019/10/31112.452,60012.5712.50-2,59911,116-23.38% 大賣/鉅額交易
2019/10/3000.002,38912.5512.60-2,38911,159-21.41% 大賣/鉅額交易
2019/10/29712.791,10012.9312.70-1,09310,954-9.98% 大賣/鉅額交易
2019/10/281013.151,50013.1213.05-1,49011,109-13.41% 大賣/鉅額交易
2019/10/2500.001,30513.3013.20-1,30511,122-11.73% 大賣/鉅額交易
2019/10/24513.0538013.0913.10-37511,016-3.40% 大賣/鉅額交易
2019/10/2300.00313.3013.20-311,233-0.03%
2019/10/2200.00513.3013.40-511,330-0.04%
2019/10/2100.00513.2513.25-511,346-0.04%
2019/10/1400.001112.9212.90-1112,248-0.09%
2019/10/09112.6000.0012.70112,2380.01%
2019/10/071012.7800.0012.751012,2370.08%
2019/10/03112.8000.0012.70112,3150.01%
2019/10/02112.95113.0513.05012,4310.00%
2019/10/0100.00113.2013.25-112,417-0.01%
2019/09/2500.00113.1513.15-112,805-0.01%
2019/09/24113.0000.0013.05113,1490.01%
2019/09/1900.00113.1013.10-113,148-0.01%
2019/09/17112.902112.9513.05-2013,234-0.15%
2019/09/161013.1000.0013.001013,3360.07%
2019/09/0900.00113.2013.20-113,185-0.01%
2019/09/062013.0500.0013.152013,1260.15%
2019/09/0500.00113.0513.05-113,032-0.01%
2019/08/3000.00112.8012.85-112,900-0.01%
2019/08/2900.00112.7012.65-112,874-0.01%
2019/08/26412.60412.6012.55012,8790.00%
2019/08/16212.5000.0012.65212,7800.02%
2019/08/151.812.651.812.6212.65012,5500.00%
2019/08/14212.9300.0012.90212,4470.02%
2019/08/1300.00113.1513.10-112,140-0.01%
2019/08/05113.2500.0013.40111,9870.01%
2019/08/02213.58113.5513.40112,0130.01%
2019/07/30114.30114.5514.25011,5910.00%
2019/07/2900.002114.1014.20-2111,589-0.18%
2019/07/2500.00114.1014.10-111,566-0.01%
2019/07/24113.70113.8513.75011,4200.00%
2019/07/23113.9000.0014.00111,2950.01%
2019/07/2200.00114.0514.15-111,146-0.01%
2019/07/1900.001013.6513.65-1010,570-0.09%
2019/07/1600.00113.4013.45-111,011-0.01%
2019/07/12113.2000.0013.25111,4810.01%
2019/07/0300.0011013.3513.40-11011,851-0.93% 大賣/鉅額交易
2019/07/0200.0033513.2513.30-33511,767-2.85% 大賣/鉅額交易
2019/07/0133412.77112.9013.1033311,5392.89% 大買/鉅額交易
2019/06/2600.00112.6512.60-111,197-0.01%
2019/06/21112.4500.0012.45111,3580.01%
2019/06/20112.4000.0012.50111,4380.01%
2019/06/17111.9500.0011.95111,2660.01%
2019/06/13112.1000.0012.10111,3080.01%
2019/05/311012.0500.0012.101011,3820.09%
2019/05/301011.8500.0011.901011,4140.09%
2019/05/28111.9500.0011.90111,7580.01%
2019/05/2000.00112.0512.05-112,246-0.01%
2019/05/17112.15112.0512.05012,2420.00%
2019/05/16112.15212.3012.30-112,273-0.01%
2019/05/1510012.4000.0012.4010012,3040.81%
2019/05/14112.35112.3512.35012,2830.00%
2019/05/1300.00112.6012.60-112,168-0.01%
2019/05/10112.45112.5512.50012,2050.00%
2019/05/09212.70112.6012.60112,0180.01%
2019/05/06313.22713.2513.05-411,436-0.03%
2019/05/0300.00113.6513.70-110,955-0.01%
2019/05/022013.65213.7013.751810,7890.17%
2019/04/30413.5000.0013.55410,5350.04%
2019/04/2600.00113.3013.30-110,284-0.01%
2019/04/2500.006613.3413.40-6610,233-0.64%
2019/04/24313.2500.0013.20310,1290.03%
2019/04/23313.15113.4513.45210,0260.02%
2019/04/22813.38113.2013.3079,8160.07%
2019/04/18112.50112.6512.6008,9790.00%
2019/04/1600.00112.6512.65-18,641-0.01%
2019/04/11612.2300.0012.2068,0200.07%
2019/03/26111.8000.0011.8518,0360.01%
2019/03/2200.00112.2512.25-18,072-0.01%
2019/03/1800.0090012.1512.15-9008,704-10.34% 大賣/鉅額交易
2019/03/1500.0030012.2012.20-3008,818-3.40% 大賣/鉅額交易
2019/03/1410112.1000.0012.051018,7661.15% 大買/鉅額交易
2019/03/1110012.2000.0012.201009,5431.05%
2019/02/2635012.4600.0012.5035011,6882.99% 大買/鉅額交易
2019/02/2570012.3400.0012.2570011,5526.06% 大買/鉅額交易
2019/02/2200.0020012.1512.15-20011,516-1.74% 大賣/鉅額交易
2019/02/2100.00112.2012.25-111,478-0.01%
2019/02/2020011.9500.0012.0020011,2341.78% 大買/鉅額交易
2019/02/14111.9000.0011.90111,3750.01%
2019/01/25112.0000.0012.05111,4640.01%
2019/01/2200.00112.1012.10-111,772-0.01%
2019/01/1700.00112.0012.00-112,116-0.01%
2019/01/14111.8000.0011.75112,2240.01%
2019/01/11111.90111.9511.95012,3020.00%
2019/01/0900.002.312.0512.05-2.312,471-0.02%
2018/12/26111.9500.0011.80112,7800.01%
2018/12/21112.10112.0512.05012,7500.00%
2018/12/2000.00112.3012.30-112,629-0.01%
2018/12/1900.00112.5512.55-112,524-0.01%
2018/12/18112.5000.0012.50112,4350.01%
2018/12/1700.00212.9012.85-212,300-0.02%
2018/12/1300.001,01112.5012.50-1,01112,011-8.42% 大賣/鉅額交易
2018/12/1100.00612.0512.05-611,561-0.05%
2018/12/10111.8000.0011.80111,3910.01%
2018/12/06111.95111.9011.90011,2730.00%
2018/12/0500.001,50012.2012.20-1,50011,076-13.54% 大賣/鉅額交易
2018/12/0400.00212.2512.25-210,963-0.02%
2018/12/0300.002,01012.0411.95-2,01010,609-18.95% 大賣/鉅額交易
2018/11/30211.702,01411.7011.65-2,01210,062-19.99% 大賣/鉅額交易
2018/11/29111.9500.0012.0019,0590.01%
2018/11/28512.101,50012.1212.15-1,4958,833-16.92% 大賣/鉅額交易
2018/11/2700.001,00011.5611.75-1,0008,377-11.94% 大賣/鉅額交易
2018/11/2100.00211.5511.70-28,322-0.02%
2018/11/2000.00111.6511.65-18,193-0.01%
2018/11/1900.0012111.6511.70-1218,201-1.48% 大賣/鉅額交易
2018/11/151.711.7000.0011.701.78,1620.02%
2018/11/14411.7000.0011.7048,1180.05%
2018/11/0200.001311.3011.35-138,002-0.16%
2018/10/3100.0079311.4511.40-7938,066-9.83% 大賣/鉅額交易
2018/10/3000.00111.2511.35-18,099-0.01%
2018/10/29111.1500.0011.1518,0890.01%
2018/10/261011.4000.0011.30108,1100.12%
2018/10/25211.4800.0011.4028,1660.02%
2018/10/2400.00111.7011.85-18,005-0.01%
2018/10/23112.0000.0011.8518,0120.01%
2018/10/1800.00112.2012.15-17,878-0.01%
2018/10/11112.05111.5511.5507,6880.00%
2018/10/0800.00112.5512.45-17,373-0.01%
2018/10/05112.4500.0012.4517,3480.01%
2018/10/0400.00112.8012.80-17,409-0.01%
2018/09/2700.00113.0513.05-17,588-0.01%
2018/09/10112.25112.1012.1009,0680.00%
2018/09/0700.002012.4012.35-208,996-0.22%
2018/09/05112.7500.0012.7018,9280.01%
2018/09/0300.00112.9012.90-19,028-0.01%
2018/08/29112.7500.0013.0019,1030.01%
2018/08/2800.003013.4513.55-308,936-0.34%
2018/08/24113.4500.0013.3518,8540.01%
2018/08/2200.00113.6513.65-19,155-0.01%
2018/08/2100.00113.4513.45-19,269-0.01%
2018/08/1710013.2000.0013.001009,3251.07%
2018/08/16113.1510013.1513.30-999,419-1.05%
2018/08/15113.3000.0013.3019,5030.01%
2018/08/1400.00813.5513.50-810,051-0.08%
2018/08/13213.50313.5313.45-110,142-0.01%
2018/08/08614.0500.0014.15610,1920.06%
2018/08/06214.35114.4014.40110,2170.01%
2018/08/021613.90313.8513.851310,1890.13%
2018/08/0100.00114.1514.15-110,196-0.01%
2018/07/3100.001913.7313.85-1910,106-0.19%
2018/07/26513.6000.0013.60510,2510.05%
2018/07/241413.5000.0013.551410,7040.13%
2018/07/2000.00113.4013.40-111,007-0.01%
2018/07/18213.4000.0013.40211,3590.02%
2018/07/13213.1000.0013.10211,5220.02%
2018/07/12113.0000.0012.90111,5880.01%
2018/07/1100.00113.1513.10-111,641-0.01%
2018/07/06112.8000.0012.85111,7180.01%
2018/07/0200.00113.4013.35-111,812-0.01%
2018/06/28112.95112.9512.95011,4820.00%
2018/06/27413.3300.0013.05411,3680.04%
2018/06/25114.0000.0013.80111,2400.01%
2018/06/20114.4500.0014.35111,4370.01%
2018/06/1400.00114.7514.75-112,018-0.01%
2018/06/13214.80114.8014.75112,5260.01%
2018/06/11114.6000.0014.65112,6480.01%
2018/05/31114.7000.0014.85113,3960.01%
2018/05/305014.8000.0014.755013,5090.37%
2018/05/29115.1000.0015.05113,5370.01%
2018/05/24415.4000.0015.25413,9280.03%
2018/05/23315.3020015.3715.25-19713,882-1.42% 大賣/鉅額交易
2018/05/2243315.6023115.4715.4020213,9501.45% 大買/大賣/鉅額交易
2018/05/14414.6100.0014.65415,2000.03%
2018/05/09315.1500.0015.00315,8010.02%
2018/05/0400.00115.0015.00-115,983-0.01%
2018/05/0300.00614.9615.00-615,982-0.04%
2018/04/30614.81115.1015.10516,5090.03%
2018/04/25114.3500.0014.30117,2370.01%
2018/04/2300.00315.0014.90-317,802-0.02%
2018/04/16114.9000.0014.90119,2950.01%
2018/04/13115.1500.0015.05119,5580.01%
2018/04/12115.0500.0015.00120,2600.00%
2018/04/11115.2000.0015.05122,7280.00%
2018/04/1000.00115.1515.10-124,0860.00%
2018/04/0900.00115.2015.15-126,3480.00%
2018/03/28115.0500.0015.10129,1240.00%
2018/03/2100.001,40015.8815.90-1,40029,610-4.73% 大賣/鉅額交易
2018/03/2020016.1100.0016.1520029,2940.68% 大買/鉅額交易
2018/03/1920016.15216.2016.2019829,2920.68% 大買/鉅額交易
2018/03/093.715.5300.0015.453.731,3220.01%
2018/03/08215.2000.0015.10231,5260.01%
2018/03/05115.3000.0015.20132,3720.00%
2018/03/01115.7500.0015.90132,6700.00%
2018/02/26115.5500.0015.45132,6080.00%
2018/02/23415.5800.0015.50432,6210.01%
2018/02/22315.6200.0015.60332,9120.01%
2018/02/21315.5500.0015.50332,8190.01%
2018/02/09114.8000.0015.10132,7970.00%
2018/02/0600.002715.7115.30-2733,097-0.08%
2018/02/0100.000.117.1517.15-0.132,7820.00%
2018/01/3060017.2500.0017.2060033,9011.77% 大買/鉅額交易
2018/01/23317.2000.0017.15334,5050.01%
2018/01/2200.008117.5517.50-8134,772-0.23%
2018/01/193018.0830018.1018.05-27034,455-0.78% 大賣/鉅額交易
2018/01/171017.7016017.7218.05-15034,805-0.43% 大賣/鉅額交易
2018/01/16117.8000.0017.80135,5180.00%
2018/01/1100.00317.8517.85-335,930-0.01%
2018/01/1000.0030018.0017.75-30035,893-0.84% 大賣/鉅額交易
2018/01/09118.2000.0018.20135,6090.00%
2018/01/08718.475018.5018.40-4335,487-0.12%
2018/01/054418.542,53118.5318.70-2,48735,212-7.06% 大賣/鉅額交易
2018/01/0400.0060017.8518.15-60032,858-1.83% 大賣/鉅額交易
2018/01/031818.0055518.0017.70-53731,810-1.69% 大賣/鉅額交易
2018/01/0200.0017.117.4417.95-17.129,691-0.06%
00940績效不及0056、00878、00929原因曝！網指：長榮佔比太多導致UDN聯合新聞網－1天前
台股13日一度大漲380點，熱門的高股息 ETF 也紛紛上漲，其中元大台灣價值高息（00940）也同步跳空大漲，股價重回10元發行價，98萬股民全面解套。PTT網友討論，當初投資00940的資金隨便買00919、00929、00878、0056都賺，有人認為是因為「00940長榮持股太多」，導致表現不佳。...詳全文
長榮航空於上市上櫃企業公司治理評鑑 名列上市公司前5%UDN聯合新聞網－2天前
臺灣證券交易所及證券櫃檯買賣中心共同舉辦的112年度第十屆「上市上櫃企業公司治理評鑑」13日舉辦頒獎典禮，長榮航空（26......詳全文
哈瑪斯會停火？他憂連ETF都會跌 網卻曝「戰爭停不了」主因UDN聯合新聞網－2天前
哈瑪斯11日回應聯合國安全理事會10日通過的加薩停火協議，聲明稱「準備積極」達成結束加薩戰爭的協議，協助調解的卡達和埃及也收到哈瑪斯的正式答覆，紅海危機似乎出現轉機，貨櫃三雄12日再度集體重挫。PTT網友提醒，投資航運股要密切注意，尤其不少ETF成分股有長榮、陽明，都可能隨之下跌。但其他人認為，「現在是以色列不肯停火」，紅海危機恐怕依然難解。...詳全文
長榮 相關文章