華航 (2610)-統一-永和券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.35
漲跌
▼0.55
漲幅
-2.40%
成交量
65,837張
產業
上市航運類股
2449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	31	22.49	0	0.00	22.35	31	28,105	0.11%
2025/05/06	7	22.85	22	23.03	22.90	-15	27,204	-0.06%
2025/05/05	5	22.19	4	22.35	22.20	1	25,268	0.00%
2025/05/02	2	21.25	0	21.26	21.30	2	24,461	0.01%
2025/04/30	0	20.93	0	0.00	21.05	0	24,721	0.00%
2025/04/29	0	20.95	0	0.00	21.15	0	24,858	0.00%
2025/04/28	0	20.95	0	0.00	20.90	0	24,862	0.00%
2025/04/25	5	21.22	0	0.00	20.90	5	25,079	0.02%
2025/04/24	1	21.40	1	21.50	21.30	0	25,347	0.00%
2025/04/23	4	21.33	1	21.54	21.15	3	25,302	0.01%
2025/04/22	1	20.90	1	21.05	20.55	0	25,017	0.00%
2025/04/21	4	21.16	1	21.00	20.75	3	24,711	0.01%
2025/04/18	3	21.00	6	21.28	21.35	-3	24,620	-0.01%
2025/04/17	1	20.90	1	21.00	20.85	0	24,368	0.00%
2025/04/16	4	21.59	4	21.78	21.45	0	24,336	0.00%
2025/04/15	3	21.75	1	21.75	21.75	2	24,062	0.01%
2025/04/14	11	22.64	5	22.41	21.60	6	23,819	0.03%
2025/04/11	1	21.60	182	19.54	21.95	-181	22,044	-0.82%	大賣/鉅額交易
2025/04/10	0	0.00	0	20.10	20.10	0	20,943	0.00%
2025/04/09	187	18.57	7	19.07	18.30	180	21,780	0.83%	大買/鉅額交易
2025/04/08	3	19.70	2	19.80	20.20	1	21,764	0.00%
2025/04/07	0	20.50	0	0.00	20.50	0	21,741	0.00%
2025/04/02	0	22.76	0	0.00	22.75	0	21,814	0.00%
2025/04/01	8	23.08	8.1	23.14	22.90	-0.1	21,952	0.00%
2025/03/31	5	22.35	7	22.48	22.50	-2	21,850	-0.01%
2025/03/28	0	23.54	2	23.35	23.55	-2	21,706	-0.01%
2025/03/27	0	23.85	0	0.00	23.95	0	21,733	0.00%
2025/03/25	0	0.00	1	24.30	24.40	-1	22,126	0.00%
2025/03/24	0	0.00	2	24.50	24.45	-2	22,819	-0.01%
2025/03/20	0	0.00	0	24.30	24.30	0	23,876	0.00%
2025/03/18	1	24.10	0	0.00	24.10	1	24,846	0.00%
2025/03/17	1	24.20	11	24.47	24.25	-10	25,337	-0.04%
2025/03/14	1	24.20	1	24.35	24.45	0	25,888	0.00%
2025/03/13	9	24.53	100	24.55	24.30	-91	27,106	-0.34%
2025/03/12	0	24.81	2	25.00	25.10	-2	27,374	-0.01%
2025/03/11	1	25.05	6	25.00	25.10	-5	27,875	-0.02%
2025/03/10	2	24.60	0	0.00	24.60	2	29,037	0.01%
2025/03/07	0	0.00	0	24.50	24.50	0	32,572	0.00%
2025/03/06	0	0.00	3	24.23	24.40	-3	33,217	-0.01%
2025/03/05	1	24.00	0	24.00	24.05	1	33,350	0.00%
2025/03/04	6	23.65	16	23.39	23.80	-10	33,619	-0.03%
2025/03/03	6	23.45	0	0.00	23.45	6	34,337	0.02%
2025/02/27	0	23.90	0	0.00	23.80	0	34,992	0.00%
2025/02/25	1	24.00	1	24.15	23.95	0	37,413	0.00%
2025/02/24	1	24.00	1	24.15	24.15	0	38,524	0.00%
2025/02/20	0	24.05	0	0.00	24.00	0	41,051	0.00%
2025/02/19	0	24.20	0	0.00	24.05	0	41,814	0.00%
2025/02/18	16	24.22	2	24.20	24.20	14	42,692	0.03%
2025/02/17	9	24.24	5	24.29	24.25	4	43,096	0.01%
2025/02/14	1	23.95	1	24.10	24.05	0	43,138	0.00%
2025/02/13	0	23.95	0	0.00	23.90	0	43,493	0.00%
2025/02/12	0	23.84	0	0.00	23.75	0	43,831	0.00%
2025/02/11	201	23.90	0	0.00	23.90	201	43,922	0.46%	大買/鉅額交易
2025/02/10	0	23.95	0	0.00	24.05	0	44,511	0.00%
2025/02/07	9	24.13	0	0.00	24.20	9	44,362	0.02%
2025/02/06	1	24.85	0	0.00	24.90	1	43,850	0.00%
2025/02/05	0	0.00	1	25.25	25.05	-1	44,058	0.00%
2025/02/04	0	24.95	0	0.00	24.70	0	44,105	0.00%
2025/02/03	10	25.00	0	0.00	25.35	10	44,160	0.02%
2025/01/22	4	26.00	7	25.94	26.00	-3	44,054	-0.01%
2025/01/21	5	25.59	0	0.00	25.55	5	44,398	0.01%
2025/01/17	2	26.25	17	26.23	26.20	-15	45,300	-0.03%
2025/01/15	0	0.00	1	25.60	25.80	-1	44,494	0.00%
2025/01/14	0	0.00	3	25.38	25.60	-3	44,349	-0.01%
2025/01/10	2	25.50	5	25.60	25.70	-3	44,461	-0.01%
2025/01/09	3	25.60	5	25.59	25.45	-2	44,643	0.00%
2025/01/06	2	26.10	0	0.00	26.20	2	43,870	0.00%
2025/01/03	2	26.30	1	26.10	26.15	1	43,696	0.00%
2025/01/02	4	26.30	15	26.50	26.55	-11	43,495	-0.03%
2024/12/31	10	25.75	0	0.00	25.65	10	42,809	0.02%
2024/12/30	0	0.00	2	26.40	26.60	-2	42,904	0.00%
2024/12/27	1	26.25	0	0.00	26.30	1	42,319	0.00%
2024/12/26	0	0.00	1	26.60	26.55	-1	42,398	0.00%
2024/12/25	0	0.00	3	26.50	26.45	-3	42,417	-0.01%
2024/12/24	3	26.62	16	26.61	26.60	-13	42,565	-0.03%
2024/12/23	2	26.20	1	26.30	26.40	1	42,543	0.00%
2024/12/20	0	0.00	5	25.93	25.90	-5	42,672	-0.01%
2024/12/19	1	26.10	5	26.03	26.10	-4	42,597	-0.01%
2024/12/18	1	26.70	12	26.68	26.35	-11	42,636	-0.03%
2024/12/17	6	26.23	36	26.21	26.20	-30	42,164	-0.07%
2024/12/16	20	25.70	0	0.00	25.80	20	42,234	0.05%
2024/12/13	4	25.94	0	0.00	26.00	4	41,848	0.01%
2024/12/12	2	26.65	10	26.50	26.50	-8	41,535	-0.02%
2024/12/11	15	25.89	23	25.86	26.00	-8	40,940	-0.02%
2024/12/10	3	27.15	0	0.00	26.50	3	40,302	0.01%
2024/12/09	0	0.00	11.1	26.94	26.95	-11.1	39,743	-0.03%
2024/12/06	3	26.52	6	26.05	26.30	-3	38,393	-0.01%
2024/12/05	1	26.55	7	26.57	26.60	-6	37,954	-0.02%
2024/12/04	282	26.40	283	26.46	26.50	-1	37,406	0.00%	大買/大賣/
2024/12/03	6	26.75	32.1	26.63	26.75	-26.1	36,149	-0.07%
2024/12/02	0	0.00	3.1	25.03	25.15	-3.1	32,632	-0.01%
2024/11/29	0	0.00	3	24.80	24.90	-3	31,885	-0.01%
2024/11/28	0	0.00	2	24.40	24.65	-2	31,799	-0.01%
2024/11/27	0	0.00	3	24.87	24.90	-3	31,577	-0.01%
2024/11/26	1	24.80	1	24.95	24.70	0	30,911	0.00%
2024/11/25	0	24.25	0	0.00	24.60	0	30,516	0.00%
2024/11/22	1	24.55	6	24.45	24.60	-5	29,371	-0.02%
2024/11/21	1	24.15	1	24.25	24.15	0	27,973	0.00%
2024/11/20	2	24.05	5	24.19	24.20	-3	26,920	-0.01%
2024/11/19	3	23.90	8	23.96	24.15	-5	25,943	-0.02%
2024/11/15	6	23.90	10	23.92	23.85	-4	23,607	-0.02%
2024/11/14	1	23.50	4.1	23.51	23.45	-3.1	22,913	-0.01%
2024/11/12	6	23.38	6	23.55	23.30	0	22,519	0.00%
2024/11/11	1	23.25	1	23.40	23.40	0	22,254	0.00%
2024/11/08	1	23.25	2	23.20	23.15	-1	22,127	0.00%
2024/11/07	4	23.09	2	23.10	23.25	2	22,143	0.01%
2024/11/04	2	22.65	2	22.75	22.65	0	22,242	0.00%
2024/11/01	1	22.30	1	22.40	22.50	0	22,695	0.00%
2024/10/30	2	22.63	2	22.58	22.60	0	22,754	0.00%
2024/10/29	3	22.63	3	22.62	22.60	0	22,618	0.00%
2024/10/28	0	0.00	2	22.78	22.70	-2	22,697	-0.01%
2024/10/25	2	22.33	8	22.39	22.35	-6	22,254	-0.03%
2024/10/24	7	22.15	6	22.20	22.15	1	21,986	0.00%
2024/10/22	0	0.00	1	21.65	21.80	-1	22,385	0.00%
2024/10/18	0	0.00	0	21.80	21.70	0	23,280	0.00%
2024/10/17	3	21.43	1	21.50	21.55	2	23,642	0.01%
2024/10/16	1	21.30	1	21.35	21.30	0	24,186	0.00%
2024/10/15	2	20.90	0	20.90	20.90	2	24,461	0.01%
2024/10/09	0	20.65	0	0.00	20.65	0	26,577	0.00%
2024/10/07	1	20.70	1	20.80	20.80	0	27,824	0.00%
2024/10/04	0	20.81	0	0.00	20.60	0	28,330	0.00%
2024/10/01	0	21.50	1	21.50	21.90	-1	28,219	0.00%
2024/09/27	0	21.70	4	21.70	21.75	-4	29,773	-0.01%
2024/09/26	0	0.00	1	21.75	21.70	-1	32,264	0.00%
2024/09/25	2	21.60	0	0.00	21.60	2	33,125	0.01%
2024/09/24	0	0.00	1	21.65	21.65	-1	33,921	0.00%
2024/09/18	1	21.10	4	21.06	21.20	-3	36,176	-0.01%
2024/09/13	0.5	20.60	0	0.00	20.55	0.5	36,631	0.00%
2024/09/11	0	0.00	1	20.25	20.25	-1	39,483	0.00%
2024/09/09	0	0.00	1	20.25	20.25	-1	39,756	0.00%
2024/09/06	0.5	20.35	0	0.00	20.20	0.5	39,997	0.00%
2024/09/05	0	0.00	0	20.75	20.30	0	40,426	0.00%
2024/09/04	4	20.15	1	20.10	20.10	3	41,592	0.01%
2024/09/02	0	20.90	0	21.00	20.85	0	42,901	0.00%
2024/08/30	0	20.71	5	20.70	20.60	-5	43,104	-0.01%
2024/08/29	0	20.76	0	0.00	20.65	0	43,075	0.00%
2024/08/28	1	20.80	0	0.00	20.85	1	43,358	0.00%
2024/08/27	0	20.57	0	0.00	20.60	0	44,188	0.00%
2024/08/26	1	20.90	1	21.05	20.85	0	44,391	0.00%
2024/08/23	2	20.80	1	20.80	20.90	1	45,431	0.00%
2024/08/22	0	20.95	0	0.00	20.75	0	47,008	0.00%
2024/08/21	1	20.90	0	0.00	20.85	1	47,310	0.00%
2024/08/19	1	21.05	0	0.00	21.00	1	48,800	0.00%
2024/08/16	2	21.40	1	21.45	21.10	1	49,759	0.00%
2024/08/14	0	0.00	1	21.05	20.90	-1	53,781	0.00%
2024/08/13	1	21.15	2	21.13	20.85	-1	56,818	0.00%
2024/08/12	0	0.00	4	21.20	21.10	-4	59,498	-0.01%
2024/08/09	1	21.10	1	21.20	21.05	0	59,890	0.00%
2024/08/07	1	21.00	2	21.00	21.10	-1	63,287	0.00%
2024/08/06	2	19.98	4	20.36	20.35	-2	66,902	0.00%
2024/08/05	4.4	20.20	22	20.44	20.05	-17.6	66,731	-0.03%
2024/08/02	1	22.30	1	22.40	22.05	0	66,423	0.00%
2024/08/01	4	22.75	0	0.00	22.75	4	66,456	0.01%
2024/07/31	1	22.90	2	22.97	22.95	-1	66,948	0.00%
2024/07/30	0	22.18	0	0.00	22.40	0	67,225	0.00%
2024/07/29	0	22.55	0	22.65	22.55	0	68,149	0.00%
2024/07/26	0	0.00	1.1	22.65	22.75	-1.1	68,697	0.00%
2024/07/23	0	0.00	4.1	22.23	22.55	-4.1	69,879	-0.01%
2024/07/22	2.1	21.56	4	21.53	21.55	-1.9	71,779	0.00%
2024/07/19	1	22.05	4	22.24	22.25	-3	72,426	0.00%
2024/07/18	24	22.70	2	22.65	22.55	22	73,888	0.03%
2024/07/17	0	0.00	35	23.60	23.50	-35	73,869	-0.05%
2024/07/16	3	23.18	0	0.00	23.25	3	73,654	0.00%
2024/07/15	5	23.50	0	0.00	23.35	5	73,588	0.01%
2024/07/12	0	24.10	0	0.00	24.00	0	73,402	0.00%
2024/07/11	9	24.08	30	24.07	24.30	-21	72,923	-0.03%
2024/07/10	0	0.00	0	24.60	24.60	0	72,370	0.00%
2024/07/09	1	23.85	1	23.85	23.80	0	71,826	0.00%
2024/07/08	7	24.09	20	24.30	24.30	-13	71,978	-0.02%
2024/07/05	2	24.25	0	0.00	24.25	2	72,310	0.00%
2024/07/04	0	24.65	0	0.00	24.70	0	71,597	0.00%
2024/07/03	2	24.70	4	24.68	24.75	-2	70,965	0.00%
2024/07/02	4	24.75	27	24.97	24.75	-23	69,929	-0.03%
2024/07/01	7	24.21	4	24.27	24.30	3	67,282	0.00%
2024/06/28	12	23.89	4	24.03	23.70	8	66,206	0.01%
2024/06/27	4	23.91	23	24.15	24.25	-19	65,169	-0.03%
2024/06/26	0	23.60	0	0.00	23.65	0	63,278	0.00%
2024/06/25	0	0.00	5	23.55	23.65	-5	63,052	-0.01%
2024/06/24	0	23.55	0	0.00	23.55	0	62,715	0.00%
2024/06/21	10	23.72	0	23.75	23.70	10	62,390	0.02%
2024/06/20	0	23.52	0	0.00	23.50	0	61,516	0.00%
2024/06/19	23	23.57	0	23.68	23.65	23	61,208	0.04%
2024/06/18	8	23.58	17	23.62	23.35	-9	60,033	-0.02%
2024/06/17	2	22.90	0	0.00	22.95	2	58,418	0.00%
2024/06/14	2	23.10	5	22.95	23.00	-3	58,449	-0.01%
2024/06/13	0	22.88	0	0.00	22.85	0	58,357	0.00%
2024/06/12	6	22.83	10	22.86	23.00	-4	58,403	-0.01%
2024/06/11	10	23.15	2	23.35	23.15	8	58,034	0.01%
2024/06/07	0	0.00	1	23.30	23.10	-1	56,944	0.00%
2024/06/06	3	23.00	3	22.73	23.00	0	56,227	0.00%
2024/06/05	1	22.25	1	22.30	22.25	0	55,836	0.00%
2024/06/04	0	22.11	0	0.00	22.15	0	55,881	0.00%
2024/06/03	1	22.10	1	22.25	22.15	0	55,727	0.00%
2024/05/31	4	22.80	4	22.95	22.40	0	55,507	0.00%
2024/05/30	7	22.58	3	22.70	22.50	4	54,554	0.01%
2024/05/29	23	23.06	2	23.00	22.80	21	54,061	0.04%
2024/05/28	1	23.15	10	23.24	23.30	-9	52,999	-0.02%
2024/05/27	13	22.22	0	0.00	22.15	13	51,580	0.03%
2024/05/24	3	22.40	5	22.18	22.40	-2	51,308	0.00%
2024/05/23	2	21.75	0	0.00	22.05	2	50,817	0.00%
2024/05/22	5	22.53	7	22.35	22.30	-2	49,910	0.00%
2024/05/21	3	22.67	10	22.89	22.80	-7	49,119	-0.01%
2024/05/20	16	23.69	28	23.75	23.05	-12	47,804	-0.03%
2024/05/17	23	24.20	31	24.40	23.80	-8	44,973	-0.02%
2024/05/16	30	23.65	15	23.70	23.85	15	41,905	0.04%
2024/05/15	1	22.75	4	22.78	22.75	-3	39,234	-0.01%
2024/05/14	0	0.00	12	22.95	22.65	-12	38,900	-0.03%
2024/05/13	31	22.83	28	22.99	23.00	3	37,962	0.01%
2024/05/10	9	22.62	29.1	22.48	22.65	-20.1	35,124	-0.06%
2024/05/09	2	21.40	1	21.40	21.15	1	31,376	0.00%