遠東銀 (2845)-統一-永和券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
2,277張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	15.55	15.55	-10	5,969	-0.17%
2024/06/03	0	0.00	5	15.70	15.70	-5	7,409	-0.07%
2024/05/31	0	0.00	3	15.70	15.75	-3	8,356	-0.04%
2024/05/30	2	15.65	10	15.70	15.75	-8	8,690	-0.09%
2024/05/23	2	15.65	0	0.00	15.75	2	8,620	0.02%
2024/05/22	1	15.70	7	15.73	15.85	-6	8,580	-0.07%
2024/05/21	0	0.00	5	15.65	15.75	-5	8,554	-0.06%
2024/05/20	0	0.00	0	15.75	15.90	0	8,472	0.00%
2024/05/14	2	15.50	0	0.00	15.50	2	8,114	0.02%
2024/05/13	10	15.50	0	0.00	15.65	10	8,056	0.12%
2024/05/09	0	0.00	12	15.48	15.40	-12	7,878	-0.15%
2024/05/07	0	0.00	4	15.63	15.70	-4	7,790	-0.05%
2024/05/06	0	0.00	3	15.70	15.75	-3	7,698	-0.04%
2024/05/03	0	0.00	0	15.55	15.55	0	7,626	0.00%
2024/04/30	0	0.00	10	15.38	15.35	-10	7,489	-0.13%
2024/04/29	0	0.00	16	15.28	15.35	-16	7,405	-0.22%
2024/04/25	9	14.70	0	0.00	14.70	9	7,084	0.13%
2024/04/24	3	14.85	0	14.80	14.90	3	7,012	0.04%
2024/04/23	0	0.00	12	14.83	14.85	-12	6,988	-0.17%
2024/04/22	0	0.00	9	14.52	14.75	-9	6,920	-0.13%
2024/04/19	1	14.10	0	0.00	14.50	1	6,755	0.02%
2024/04/16	0	0.00	15	14.19	14.25	-15	6,511	-0.23%
2024/04/12	13	14.43	0	0.00	14.45	13	6,369	0.20%
2024/04/11	0	0.00	8	14.55	14.55	-8	6,317	-0.13%
2024/04/10	0	0.00	10	14.55	14.55	-10	6,261	-0.16%
2024/04/09	0	14.43	0	0.00	14.45	0	6,262	0.00%
2024/04/08	0	14.35	0	0.00	14.30	0	6,186	0.00%
2024/04/03	20	14.27	0	0.00	14.25	20	6,137	0.33%
2024/04/02	0	14.45	0	0.00	14.40	0	6,076	0.00%
2024/04/01	1	14.40	4	14.43	14.40	-3	6,074	-0.05%
2024/03/29	4	14.30	0	0.00	14.40	4	6,066	0.07%
2024/03/26	0	0.00	16	14.21	14.20	-16	5,969	-0.27%
2024/03/22	0	0.00	3	14.20	14.20	-3	6,086	-0.05%
2024/03/20	37	14.07	0	0.00	14.05	37	6,073	0.61%
2024/03/15	1	14.30	0	0.00	14.35	1	5,846	0.02%
2024/03/13	0	0.00	7	14.46	14.50	-7	5,368	-0.13%
2024/03/12	0	0.00	0.9	14.20	14.20	-0.9	5,227	-0.02%
2024/03/11	3	14.00	0	0.00	14.05	3	5,222	0.06%
2024/03/07	2	13.95	9	13.96	14.00	-7	4,913	-0.14%
2024/03/06	22	13.80	17	13.80	13.90	5	4,608	0.11%
2024/03/05	0	0.00	3	13.55	13.55	-3	3,704	-0.08%
2024/03/04	0	0.00	6	12.35	12.35	-6	3,341	-0.18%
2024/02/29	0	0.00	0.2	12.40	12.35	-0.2	3,356	-0.01%
2024/02/27	5	12.35	0	0.00	12.30	5	3,313	0.15%
2024/02/20	0	0.00	2	12.30	12.25	-2	3,444	-0.06%
2024/02/15	0	0.00	1	12.10	12.20	-1	3,546	-0.03%
2024/02/02	0	0.00	2	12.23	12.25	-2	3,483	-0.06%
2024/01/26	0	0.00	1	12.10	12.20	-1	3,538	-0.03%
2024/01/24	0	0.00	1	12.05	12.15	-1	3,517	-0.03%
2024/01/22	0	0.00	2	12.05	12.00	-2	3,560	-0.06%
2024/01/19	4	12.08	0	0.00	12.05	4	3,547	0.11%
2024/01/18	1	12.00	0	0.00	12.00	1	3,549	0.03%
2024/01/17	3	12.02	0	0.00	11.95	3	3,530	0.08%
2024/01/10	0	0.00	0.2	12.50	12.50	-0.2	3,450	-0.01%
2024/01/09	2	12.55	0	0.00	12.50	2	3,459	0.06%
2024/01/03	2.9	12.48	0	0.00	12.50	2.9	3,647	0.08%
2023/12/21	0	0.00	1.2	12.65	12.70	-1.2	3,636	-0.03%
2023/12/20	0	0.00	1	12.65	12.80	-1	3,606	-0.03%
2023/12/19	0	0.00	2	12.60	12.55	-2	3,517	-0.06%
2023/12/14	0	0.00	1	12.60	12.60	-1	3,411	-0.03%
2023/12/13	0	0.00	1	12.55	12.40	-1	3,338	-0.03%
2023/12/12	0	0.00	1	12.60	12.60	-1	3,304	-0.03%
2023/12/11	0	0.00	2	12.48	12.50	-2	3,330	-0.06%
2023/12/08	0	0.00	3	12.37	12.50	-3	3,325	-0.09%
2023/12/07	0	0.00	6	12.30	12.30	-6	3,256	-0.18%
2023/12/06	0	0.00	2	12.23	12.30	-2	3,336	-0.06%
2023/12/05	0	0.00	1	11.95	12.00	-1	3,212	-0.03%
2023/12/04	0	0.00	12	12.05	12.05	-12	3,227	-0.37%
2023/12/01	0	0.00	2	12.00	12.05	-2	3,228	-0.06%
2023/11/30	0	0.00	1	12.05	11.95	-1	3,199	-0.03%
2023/11/29	0	0.00	2	12.05	12.05	-2	3,138	-0.06%
2023/11/27	0	0.00	0.7	12.00	11.95	-0.7	3,020	-0.02%
2023/11/20	0	0.00	2	12.00	12.00	-2	2,960	-0.07%
2023/11/17	0	0.00	6	12.00	12.00	-6	2,926	-0.21%
2023/11/16	0	0.00	4	11.90	11.95	-4	2,884	-0.14%
2023/11/14	0	0.00	2	11.75	11.80	-2	2,846	-0.07%
2023/11/10	2	11.75	0	0.00	11.70	2	2,931	0.07%
2023/11/03	0	0.00	2	11.70	11.70	-2	2,994	-0.07%
2023/11/01	0	0.00	3	11.55	11.65	-3	3,014	-0.10%
2023/10/26	0	0.00	3	11.50	11.55	-3	3,180	-0.09%
2023/10/25	0	0.00	0.9	11.55	11.65	-0.9	3,287	-0.03%
2023/10/24	2	11.50	2.4	11.51	11.60	-0.4	3,426	-0.01%
2023/10/20	2	11.55	0	0.00	11.60	2	3,605	0.06%
2023/10/17	2	11.75	0	0.00	11.75	2	3,722	0.05%
2023/10/12	0	0.00	4.5	11.79	11.80	-4.5	3,799	-0.12%
2023/10/11	0	0.00	5	11.69	11.80	-5	3,798	-0.13%
2023/10/03	3	11.55	0	0.00	11.50	3	3,884	0.08%
2023/09/25	5	11.55	0	0.00	11.55	5	4,403	0.11%
2023/09/22	0	0.00	5	11.53	11.50	-5	4,477	-0.11%
2023/09/20	0	0.00	15	11.75	11.70	-15	4,633	-0.32%
2023/09/14	2	11.80	0	0.00	11.85	2	5,338	0.04%
2023/09/11	117	11.85	124	11.75	11.80	-7	5,831	-0.12%	大買/大賣/
2023/09/08	30	11.50	0	0.00	11.55	30	5,841	0.51%
2023/08/30	2	11.60	2	11.60	11.65	0	6,141	0.00%
2023/08/29	3.7	11.60	0.3	11.60	11.60	3.3	6,152	0.05%
2023/08/24	0	0.00	1	11.60	11.55	-1	6,256	-0.02%
2023/08/16	2	11.40	0	0.00	11.45	2	6,214	0.03%
2023/08/14	0	0.00	15	11.50	11.50	-15	6,250	-0.24%
2023/08/10	0	0.00	3	11.70	11.80	-3	6,321	-0.05%
2023/08/07	0	0.00	1	11.60	11.65	-1	6,324	-0.02%
2023/08/04	3	11.65	0	0.00	11.60	3	6,355	0.05%
2023/08/02	2	11.75	0	0.00	11.65	2	6,358	0.03%
2023/07/31	0	0.00	2	11.90	11.85	-2	6,298	-0.03%
2023/07/28	10	11.78	14	11.81	11.90	-4	6,218	-0.06%
2023/07/27	1	11.80	0	0.00	11.75	1	6,101	0.02%
2023/07/26	0.1	11.65	0	0.00	11.75	0.1	5,995	0.00%
2023/07/25	0.2	11.58	0	0.00	11.65	0.2	5,911	0.00%
2023/07/24	0.1	11.60	0	0.00	11.55	0.1	5,845	0.00%
2023/07/21	0.1	11.60	4	11.68	11.65	-3.9	5,795	-0.07%
2023/07/20	0.1	11.50	0	0.00	11.60	0.1	5,676	0.00%
2023/07/19	2.1	11.60	0	0.00	11.50	2.1	5,625	0.04%
2023/07/18	2.1	11.55	3	11.60	11.55	-0.9	5,603	-0.02%
2023/07/17	0.1	11.60	0	0.00	11.65	0.1	5,572	0.00%
2023/07/14	0.2	11.58	0	0.00	11.60	0.2	5,571	0.00%
2023/07/13	0.4	11.57	0	0.00	11.55	0.4	5,563	0.01%
2023/07/12	0.4	11.63	0	0.00	11.55	0.4	5,605	0.01%
2023/07/11	3.1	11.63	2	11.60	11.60	1.1	5,622	0.02%
2023/07/07	1	11.30	0	0.00	11.45	1	5,511	0.02%
2023/07/03	0	0.00	2	11.95	11.90	-2	5,101	-0.04%
2023/06/30	0	0.00	3	11.90	11.90	-3	5,020	-0.06%
2023/06/27	0	0.00	9	11.94	11.90	-9	4,881	-0.18%
2023/06/26	0	0.00	2	11.95	11.95	-2	4,728	-0.04%
2023/06/20	0	0.00	2	11.75	11.80	-2	4,484	-0.04%
2023/06/16	1	11.60	0	0.00	11.50	1	4,105	0.02%
2023/06/14	1	11.60	4	11.53	11.65	-3	4,072	-0.07%
2023/06/12	0	0.00	3	11.40	11.40	-3	4,048	-0.07%
2023/06/08	0	0.00	3	11.35	11.35	-3	4,184	-0.07%
2023/06/06	1	11.30	0	0.00	11.35	1	4,305	0.02%
2023/06/01	4	11.25	0	0.00	11.25	4	4,459	0.09%
2023/05/31	2	11.20	0	0.00	11.20	2	4,996	0.04%
2023/05/26	0.2	11.27	0	0.00	11.30	0.2	4,974	0.00%
2023/05/25	0.2	11.32	0	0.00	11.25	0.2	5,050	0.00%
2023/05/24	0.1	11.35	0	0.00	11.35	0.1	5,076	0.00%
2023/05/23	0.2	11.38	0	0.00	11.40	0.2	5,079	0.00%
2023/05/22	0.2	11.40	0	0.00	11.35	0.2	5,120	0.00%
2023/05/19	0.1	11.35	0	0.00	11.40	0.1	5,098	0.00%
2023/05/18	0.2	11.33	0	0.00	11.35	0.2	5,051	0.00%
2023/05/17	2.2	11.30	0	0.00	11.35	2.2	4,994	0.04%
2023/05/16	0.1	11.20	0	0.00	11.20	0.1	4,880	0.00%
2023/05/15	0.2	11.17	0	0.00	11.20	0.2	4,862	0.00%
2023/05/12	0.1	11.20	0	0.00	11.15	0.1	4,888	0.00%
2023/05/11	0.2	11.22	0	0.00	11.20	0.2	4,974	0.00%
2023/05/10	0.2	11.27	0	0.00	11.25	0.2	4,971	0.00%
2023/05/09	0.2	11.23	0	0.00	11.20	0.2	4,988	0.00%
2023/05/08	0.3	11.21	0	0.00	11.20	0.3	5,007	0.01%
2023/05/05	0.2	11.22	0	0.00	11.20	0.2	5,031	0.00%
2023/05/04	0.3	11.17	0	0.00	11.20	0.3	5,085	0.01%
2023/05/03	0.2	11.22	0	0.00	11.15	0.2	5,131	0.00%
2023/05/02	0.1	11.23	0	0.00	11.20	0.1	5,216	0.00%
2023/04/28	0.2	11.17	0	0.00	11.20	0.2	5,273	0.00%
2023/04/27	0.2	11.13	0	0.00	11.10	0.2	5,252	0.00%
2023/04/26	0.2	11.12	0	0.00	11.10	0.2	5,269	0.00%
2023/04/25	0.2	11.14	0	0.00	11.10	0.2	5,282	0.00%
2023/04/24	0.2	11.13	0	0.00	11.15	0.2	5,292	0.00%
2023/04/21	0.2	11.17	0	0.00	11.10	0.2	5,392	0.00%
2023/04/20	0.2	11.17	0	0.00	11.15	0.2	5,441	0.00%
2023/04/19	0.2	11.20	0	0.00	11.15	0.2	5,562	0.00%
2023/04/18	0.2	11.20	0	0.00	11.15	0.2	5,525	0.00%
2023/04/17	0.2	11.21	1.2	11.20	11.15	-0.9	5,530	-0.02%
2023/04/14	5.2	11.20	0	0.00	11.25	5.2	5,441	0.10%
2023/04/13	0.2	11.27	0	0.00	11.20	0.2	5,387	0.00%
2023/04/12	0.2	11.28	5	11.25	11.30	-4.8	5,352	-0.09%
2023/04/11	5.2	11.25	5	11.25	11.30	0.2	5,376	0.00%
2023/04/10	0.2	11.25	0	0.00	11.20	0.2	5,348	0.00%
2023/04/07	0.2	11.22	0	0.00	11.20	0.2	5,354	0.00%
2023/04/06	0.1	11.13	10	11.15	11.20	-9.9	5,345	-0.19%
2023/03/31	0.2	11.13	0	0.00	11.10	0.2	5,302	0.00%
2023/03/30	1.2	11.10	0	0.00	11.05	1.2	5,356	0.02%
2023/03/29	0.2	11.11	0	0.00	11.05	0.2	5,346	0.00%
2023/03/28	0.2	11.10	0	0.00	11.10	0.2	5,301	0.00%
2023/03/27	0.1	11.13	0	0.00	11.05	0.1	5,247	0.00%
2023/03/24	0.1	11.17	0	0.00	11.10	0.1	5,308	0.00%
2023/03/23	0.1	11.18	0	0.00	11.15	0.1	5,260	0.00%
2023/03/22	0.1	11.18	0	0.00	11.20	0.1	5,266	0.00%
2023/03/21	0.1	11.10	0	0.00	11.10	0.1	5,257	0.00%
2023/03/20	5.1	11.00	0	0.00	11.00	5.1	5,255	0.10%
2023/03/17	1.1	11.00	0.1	10.95	11.25	1	5,186	0.02%
2023/03/16	8.1	10.95	0	0.00	10.90	8.1	5,028	0.16%
2023/03/15	0.2	11.12	0	0.00	11.05	0.2	4,934	0.00%
2023/03/14	0.2	11.12	5	11.05	11.05	-4.8	4,897	-0.10%
2023/03/13	0.2	11.19	0	0.00	11.20	0.2	4,810	0.00%
2023/03/10	1.1	11.26	5	11.35	11.25	-3.9	4,712	-0.08%
2023/03/09	0.2	11.41	5	11.40	11.40	-4.8	4,707	-0.10%
2023/03/08	0.2	11.40	5	11.35	11.35	-4.8	4,757	-0.10%
2023/03/07	0.2	11.42	0	0.00	11.40	0.2	4,714	0.00%
2023/03/06	0.2	11.39	0	0.00	11.40	0.2	4,685	0.00%
2023/03/03	17.2	11.37	0	0.00	11.35	17.2	4,602	0.37%
2023/03/02	0.1	11.82	0	0.00	11.80	0.1	4,096	0.00%
2023/03/01	2.1	11.80	0	0.00	11.80	2.1	4,102	0.05%
2023/02/24	0.1	11.85	0	0.00	11.85	0.1	4,058	0.00%
2023/02/23	3.1	11.80	0	0.00	11.80	3.1	4,051	0.08%
2023/02/22	0.1	11.70	0	0.00	11.75	0.1	3,962	0.00%
2023/02/21	6.1	11.75	0	0.00	11.70	6.1	3,882	0.16%
2023/02/20	0.1	11.82	0	0.00	11.85	0.1	3,893	0.00%
2023/02/17	0.1	11.78	0	0.00	11.75	0.1	3,900	0.00%
2023/02/16	4.1	11.78	0	0.00	11.75	4.1	3,957	0.10%
2023/02/15	0.1	11.77	2	11.80	11.70	-1.9	4,087	-0.05%
2023/02/14	0.1	11.73	2	11.85	11.75	-1.9	4,125	-0.05%
2023/02/13	0.1	11.72	0	0.00	11.70	0.1	4,147	0.00%
2023/02/10	3.1	11.70	0	0.00	11.70	3.1	4,147	0.07%
2023/02/09	0.1	11.83	0	0.00	11.70	0.1	4,128	0.00%
2023/02/08	5.1	11.90	0	0.00	11.90	5.1	4,061	0.13%
2023/02/07	0.1	11.85	0	0.00	11.90	0.1	4,048	0.00%
2023/02/06	8.1	11.83	0	0.00	11.80	8.1	4,022	0.20%
2023/02/03	0.1	11.80	0	0.00	11.85	0.1	4,023	0.00%
2023/02/02	0.1	11.73	0	0.00	11.75	0.1	4,008	0.00%
2023/02/01	0.1	11.73	11	11.70	11.70	-10.9	3,990	-0.27%
2023/01/31	0.1	11.63	0	0.00	11.70	0.1	3,984	0.00%
2023/01/30	0.1	11.63	0	0.00	11.55	0.1	3,939	0.00%
2023/01/17	0.1	11.60	0	0.00	11.55	0.1	3,957	0.00%
2023/01/16	0.1	11.58	0	0.00	11.55	0.1	3,996	0.00%
2023/01/13	0.1	11.57	0	0.00	11.50	0.1	4,076	0.00%
2023/01/12	0.1	11.57	0	0.00	11.50	0.1	4,194	0.00%
2023/01/11	0.1	11.55	5	11.60	11.60	-4.9	4,310	-0.11%
2023/01/10	0.1	11.44	7	11.45	11.50	-6.9	4,402	-0.16%
2023/01/09	0.1	11.30	15	11.35	11.40	-14.9	4,479	-0.33%
2023/01/06	0.2	11.16	0.6	11.15	11.15	-0.3	4,445	-0.01%
2023/01/05	0.1	11.15	0	0.00	11.15	0.1	4,695	0.00%
2023/01/04	0.2	11.08	0	0.00	11.10	0.2	4,893	0.00%
2023/01/03	0.2	11.03	0	0.00	11.05	0.2	5,352	0.00%
2022/12/30	2.3	11.05	0	0.00	11.00	2.3	5,493	0.04%
2022/12/29	0.2	11.07	0	0.00	11.00	0.2	5,507	0.00%
2022/12/28	0.2	11.13	0	0.00	11.15	0.2	5,554	0.00%
2022/12/27	0.2	11.17	0	0.00	11.15	0.2	5,668	0.00%
2022/12/26	0.2	11.15	0	0.00	11.15	0.2	5,784	0.00%
2022/12/23	0.2	11.13	0	0.00	11.10	0.2	6,011	0.00%
2022/12/22	0.2	11.13	0	0.00	11.20	0.2	6,105	0.00%
2022/12/21	0.1	11.13	0	0.00	11.05	0.1	6,277	0.00%
2022/12/20	0.1	11.15	0	0.00	11.10	0.1	6,415	0.00%
2022/12/19	0.1	11.13	0	0.00	11.10	0.1	6,478	0.00%
2022/12/16	0.1	11.13	6	11.15	11.15	-5.9	6,572	-0.09%
2022/12/15	0.1	11.22	0	0.00	11.20	0.1	6,661	0.00%
2022/12/14	0.1	11.18	2	11.20	11.25	-1.9	6,740	-0.03%
2022/12/13	0.1	11.18	3	11.15	11.20	-2.9	6,777	-0.04%
2022/12/12	0.1	11.08	6	11.10	11.15	-5.9	6,797	-0.09%
2022/12/09	2.1	10.95	0	0.00	10.95	2.1	6,821	0.03%
2022/12/08	0.1	10.95	0	0.00	10.85	0.1	6,851	0.00%
2022/12/07	0.1	10.92	0	0.00	10.90	0.1	6,900	0.00%
2022/12/06	3.2	10.93	1	10.95	10.90	2.2	6,914	0.03%
2022/12/05	2.1	10.96	0	0.00	10.95	2.1	6,977	0.03%
2022/12/02	0.2	11.05	0	0.00	11.00	0.2	7,062	0.00%
2022/12/01	0.2	11.10	0	0.00	11.10	0.2	7,255	0.00%
2022/11/30	12.1	11.10	0	0.00	10.95	12.1	7,409	0.16%
2022/11/29	0.2	11.00	0	0.00	11.05	0.2	7,628	0.00%
2022/11/28	0.1	11.00	0	0.00	11.00	0.1	7,829	0.00%
2022/11/25	10.1	10.95	0	0.00	10.95	10.1	8,013	0.13%
2022/11/24	0.1	10.93	0	0.00	10.95	0.1	8,268	0.00%
2022/11/23	19.1	10.90	0	0.00	10.90	19.1	8,398	0.23%
2022/11/22	38.3	10.84	0	0.00	10.85	38.3	8,455	0.45%
2022/11/18	1.1	10.80	0	0.00	10.80	1.1	8,616	0.01%
2022/11/17	0.1	10.75	0	0.00	10.75	0.1	8,691	0.00%
2022/11/16	0.1	10.82	0	0.00	10.70	0.1	8,769	0.00%
2022/11/15	0.1	10.87	0	0.00	10.90	0.1	8,761	0.00%
2022/11/14	0.1	10.87	0	0.00	10.85	0.1	8,780	0.00%
2022/11/11	0.1	10.78	0	0.00	10.85	0.1	8,757	0.00%
2022/11/10	0.1	10.72	0	0.00	10.60	0.1	8,686	0.00%
2022/11/09	0.2	10.76	0	0.00	10.75	0.2	8,679	0.00%
2022/11/08	3.2	10.65	0	0.00	10.70	3.2	8,723	0.04%
2022/11/07	0.2	10.69	0	0.00	10.65	0.2	8,786	0.00%
2022/11/04	0.1	10.55	0	0.00	10.60	0.1	8,914	0.00%
2022/11/03	0.2	10.53	0	0.00	10.45	0.2	8,987	0.00%
2022/11/02	0.2	10.60	0	0.00	10.50	0.2	9,214	0.00%
2022/11/01	0.1	10.62	0	0.00	10.55	0.1	9,235	0.00%
2022/10/31	0.1	10.57	0	0.00	10.60	0.1	9,221	0.00%
2022/10/28	0.1	10.53	0	0.00	10.45	0.1	9,255	0.00%
2022/10/27	0.1	10.57	0	0.00	10.60	0.1	9,245	0.00%
2022/10/26	0.1	10.52	1	10.50	10.50	-0.9	9,333	-0.01%
2022/10/25	0.1	10.48	0	0.00	10.45	0.1	9,308	0.00%
2022/10/24	0.1	10.40	0	0.00	10.40	0.1	9,236	0.00%
2022/10/21	0.1	10.37	0	0.00	10.35	0.1	9,229	0.00%
2022/10/20	0.2	10.20	0	0.00	10.30	0.2	9,139	0.00%
2022/10/19	0.2	10.28	0	0.00	10.20	0.2	9,042	0.00%
2022/10/18	0.2	10.30	0	0.00	10.20	0.2	8,901	0.00%
2022/10/17	0.2	10.37	2	10.30	10.35	-1.9	8,736	-0.02%
2022/10/14	0.8	10.61	0	0.00	10.55	0.8	8,631	0.01%
2022/10/13	0.5	10.67	3	10.50	10.60	-2.5	8,593	-0.03%
2022/10/12	0.2	10.73	0	0.00	10.65	0.2	8,390	0.00%
2022/10/11	0.2	10.70	10	10.65	10.70	-9.8	8,215	-0.12%
2022/10/07	0.2	10.92	0	0.00	10.80	0.2	7,802	0.00%
2022/10/06	0.2	10.95	0	0.00	10.95	0.2	7,668	0.00%
2022/10/05	0.2	10.92	0	0.00	10.85	0.2	7,676	0.00%
2022/10/04	0.2	10.96	0	0.00	10.80	0.2	7,728	0.00%
2022/10/03	0.1	11.04	0	0.00	10.90	0.1	7,646	0.00%
2022/09/30	0.1	11.15	0	0.00	11.10	0.1	7,545	0.00%
2022/09/29	0.1	11.15	0	0.00	11.25	0.1	7,372	0.00%
2022/09/28	0.1	11.16	0	0.00	11.05	0.1	7,313	0.00%
2022/09/27	1.1	11.10	0	0.00	11.05	1.1	7,115	0.02%
2022/09/26	0.2	11.24	0	0.00	11.15	0.2	7,031	0.00%
2022/09/23	0.1	11.28	0	0.00	11.35	0.1	6,991	0.00%
2022/09/22	0.1	11.20	0	0.00	11.30	0.1	6,952	0.00%
2022/09/21	0.1	11.23	0	0.00	11.25	0.1	6,874	0.00%
2022/09/20	0.1	11.30	0	0.00	11.25	0.1	6,813	0.00%
2022/09/19	50.1	11.40	49	11.35	11.35	1.1	6,789	0.02%
2022/09/16	0.1	11.43	0	0.00	11.35	0.1	6,847	0.00%
2022/09/15	0.1	11.40	0	0.00	11.45	0.1	6,854	0.00%
2022/09/14	0.2	11.40	0	0.00	11.30	0.2	6,829	0.00%
2022/09/13	0.1	11.45	0	0.00	11.45	0.1	6,832	0.00%
2022/09/12	0.1	11.40	0	0.00	11.45	0.1	6,891	0.00%
2022/09/08	0.1	11.25	0	0.00	11.30	0.1	6,848	0.00%
2022/09/07	0.2	11.23	0	0.00	11.15	0.2	6,848	0.00%
2022/09/06	1.1	11.55	0	0.00	11.55	1.1	6,685	0.02%
2022/09/05	0.1	12.20	0	0.00	12.30	0.1	6,455	0.00%
2022/09/02	0.2	12.20	0	0.00	12.15	0.2	6,157	0.00%
2022/09/01	0.1	12.25	0	0.00	12.15	0.1	5,955	0.00%
2022/08/31	0.1	12.20	0	0.00	12.30	0.1	5,725	0.00%
2022/08/30	1.1	12.09	0	0.00	12.05	1.1	5,436	0.02%
2022/08/29	0.1	11.95	0	0.00	11.90	0.1	5,280	0.00%
2022/08/26	1.1	11.95	0	0.00	11.95	1.1	5,179	0.02%
2022/08/25	3.2	11.95	0	0.00	11.95	3.2	5,123	0.06%
2022/08/24	1	12.00	0	0.00	11.95	1	5,008	0.02%
2022/08/22	0	0.00	2	11.90	11.90	-2	4,913	-0.04%
2022/08/17	10	11.80	0	0.00	11.80	10	4,851	0.21%
2022/07/26	0	0.00	2	11.20	11.20	-2	4,611	-0.04%
2022/07/22	2	11.00	0	0.00	11.05	2	4,634	0.04%
2022/07/12	0.5	11.00	0	0.00	10.85	0.5	4,871	0.01%
2022/06/20	0.5	11.40	0	0.00	11.20	0.5	6,437	0.01%
2022/06/16	0	0.00	2	11.55	11.50	-2	6,553	-0.03%
2022/06/15	0	0.00	2	11.50	11.45	-2	6,658	-0.03%
2022/06/13	0.5	11.45	0.5	11.40	11.45	0.1	6,712	0.00%
2022/05/30	0	0.00	0.1	11.75	11.75	-0.1	7,130	0.00%
2022/05/27	0	0.00	0.1	11.60	11.60	-0.1	7,101	0.00%
2022/05/25	0	0.00	0.2	11.50	11.45	-0.2	7,182	0.00%
2022/05/17	0	0.00	1	11.45	11.50	-1	7,502	-0.01%
2022/05/16	0	0.00	1	11.45	11.45	-1	7,479	-0.01%
2022/05/12	0	11.14	0	0.00	11.10	0	7,441	0.00%
2022/05/11	2	11.35	0	0.00	11.40	2	7,401	0.03%
2022/05/09	0	11.50	0	0.00	11.40	0	7,347	0.00%
2022/04/27	1	12.00	0	0.00	12.00	1	7,339	0.01%
2022/04/25	1	12.15	0	0.00	12.05	1	7,316	0.01%
2022/04/22	4	12.40	0	0.00	12.35	4	7,299	0.05%
2022/04/18	0	12.05	0	0.00	12.05	0	7,983	0.00%
2022/04/15	0	12.35	0	0.00	12.30	0	7,910	0.00%
2022/04/11	0	0.00	3	12.83	12.90	-3	7,554	-0.04%
2022/04/08	1	12.70	0	0.00	12.85	1	7,351	0.01%
2022/04/07	0	0.00	3	12.82	12.60	-3	7,229	-0.04%
2022/03/30	0	0.00	2	12.00	12.05	-2	6,595	-0.03%
2022/03/29	1	11.95	0	0.00	11.95	1	6,522	0.02%
2022/03/28	0	11.70	0	0.00	11.90	0	6,528	0.00%
2022/03/24	0	0.00	3.1	12.00	12.05	-3.1	6,188	-0.05%
2022/03/23	0	0.00	20	12.01	12.05	-20	6,111	-0.33%
2022/03/22	0	0.00	7	11.70	11.75	-7	5,720	-0.12%
2022/03/21	0	0.00	5	11.65	11.60	-5	5,579	-0.09%
2022/03/18	2	11.55	5	11.55	11.55	-3	5,453	-0.06%
2022/03/17	1	11.40	0	0.00	11.40	1	5,280	0.02%
2022/03/14	0	0.00	5	11.25	11.20	-5	5,152	-0.10%
2022/03/11	0	0.00	20	11.13	11.10	-20	5,118	-0.39%
2022/03/10	20	11.14	0	0.00	11.15	20	5,110	0.39%
2022/03/08	10	10.90	0	0.00	10.90	10	4,997	0.20%
2022/03/07	0	11.05	0	0.00	11.00	0	4,976	0.00%
2022/03/03	10	11.23	0	0.00	11.20	10	4,837	0.21%
2022/03/02	10	11.20	0	0.00	11.20	10	4,851	0.21%
2022/03/01	15	11.25	0	0.00	11.30	15	4,953	0.30%
2022/02/23	1	11.30	0	0.00	11.35	1	4,847	0.02%
2022/02/21	0	0.00	3	11.50	11.50	-3	4,847	-0.06%
2022/02/14	5	11.30	0	0.00	11.30	5	4,755	0.11%
2022/02/11	4	11.30	0	0.00	11.45	4	4,674	0.09%
2022/01/26	0.9	11.00	0	0.00	10.95	0.9	4,367	0.02%
2022/01/19	0	0.00	2	11.20	11.20	-2	4,150	-0.05%
2022/01/12	0	0.00	7.1	11.16	11.20	-7.1	3,733	-0.19%
2022/01/11	2	11.05	0	0.00	11.05	2	3,550	0.06%
2022/01/10	0	0.00	0.1	10.95	11.00	-0.1	3,319	0.00%
2021/12/03	0	0.00	0	10.50	10.55	0	4,442	0.00%
2021/12/01	0	0.00	4	10.45	10.50	-4	4,474	-0.09%
2021/11/23	0	0.00	20.4	10.73	10.70	-20.4	4,552	-0.45%
2021/11/19	3	10.75	0	0.00	10.75	3	4,467	0.07%
2021/11/17	0	0.00	1.1	10.70	10.75	-1.1	4,351	-0.02%
2021/11/16	0	0.00	5	10.60	10.60	-5	4,277	-0.12%
2021/11/01	0.6	10.50	0	0.00	10.45	0.6	4,427	0.01%
2021/10/26	0	0.00	0	10.60	10.55	0	4,420	0.00%
2021/09/14	0	0.00	20	11.15	11.10	-20	3,521	-0.57%
2021/08/31	0	0.00	20	10.95	11.00	-20	3,103	-0.64%
2021/08/25	2	10.70	0	0.00	10.75	2	2,923	0.07%
2021/08/20	0.2	10.65	0.2	10.65	10.65	0	2,975	0.00%
2021/08/18	3	10.70	3	10.70	10.70	0	3,010	0.00%
2021/08/10	0	0.00	0	10.70	10.70	0	3,121	0.00%
2021/08/04	3	10.80	0	0.00	10.80	3	3,777	0.08%
2021/07/27	0.4	10.70	0	0.00	10.75	0.4	4,333	0.01%
2021/07/23	0	10.85	0	0.00	10.80	0	4,524	0.00%
2021/07/20	10	10.65	0	0.00	10.65	10	4,616	0.22%
2021/07/19	20	10.70	0	0.00	10.70	20	4,621	0.43%
2021/07/16	0.1	10.65	0	0.00	10.70	0.1	4,719	0.00%
2021/07/15	0.1	10.70	0	0.00	10.65	0.1	4,734	0.00%
2021/07/13	0.3	10.61	0	0.00	10.60	0.3	5,093	0.01%
2021/07/12	0.1	10.65	0	0.00	10.65	0.1	5,084	0.00%
2021/07/09	0	10.60	0	0.00	10.60	0	5,130	0.00%
2021/07/08	0	10.65	0	0.00	10.65	0	5,147	0.00%
2021/07/07	0	10.70	0	0.00	10.65	0	5,222	0.00%
2021/07/06	0.1	10.55	0	0.00	10.65	0.1	5,288	0.00%
2021/07/02	0	10.55	0	0.00	10.55	0	5,393	0.00%
2021/06/17	0	10.50	0	0.00	10.50	0	5,643	0.00%
2021/06/10	1	10.60	0	0.00	10.60	1	5,821	0.02%
2021/06/09	0	10.50	0	0.00	10.50	0	5,836	0.00%
2021/06/03	0.5	10.60	0	0.00	10.65	0.5	5,909	0.01%
2021/05/24	0	10.50	0	0.00	10.40	0	5,879	0.00%
2021/05/14	1	10.55	0	0.00	10.60	1	5,562	0.02%
2021/05/04	10	10.95	0	0.00	10.85	10	4,514	0.22%
2021/04/26	20	11.05	0	0.00	11.05	20	4,237	0.47%
2021/04/19	0	0.00	40	11.00	11.05	-40	3,938	-1.02%
2021/04/16	0	0.00	1	10.75	10.80	-1	3,654	-0.03%
2021/04/14	0	0.00	1	10.60	10.65	-1	3,608	-0.03%
2021/04/12	0	0.00	1.6	10.65	10.65	-1.6	3,512	-0.05%
2021/03/25	30	10.75	0	0.00	10.80	30	3,217	0.93%
2021/03/23	0	0.00	1	10.70	10.65	-1	3,181	-0.03%
2021/03/19	1	10.50	0	0.00	10.50	1	3,151	0.03%
2021/03/17	0	0.00	15	10.80	10.75	-15	2,998	-0.50%
2021/03/08	0	0.00	1	10.70	10.60	-1	2,921	-0.03%
2021/02/25	0	0.00	1	10.75	10.75	-1	2,880	-0.03%
2021/02/23	0	10.60	0	0.00	10.60	0	2,836	0.00%
2021/02/01	0	10.35	0	0.00	10.35	0	2,850	0.00%
2021/01/28	0	10.30	0	0.00	10.25	0	2,815	0.00%
2021/01/20	1	10.40	0	0.00	10.35	1	2,732	0.04%
2021/01/18	1	10.50	0	0.00	10.55	1	2,636	0.04%
2021/01/12	0	10.65	0	0.00	10.65	0	2,642	0.00%
2021/01/05	0	10.75	0	0.00	10.75	0	2,509	0.00%
2021/01/04	1	10.75	0	0.00	10.80	1	2,519	0.04%
2020/12/31	0	10.80	0	0.00	10.85	0	2,495	0.00%
2020/12/25	0	0.00	1	10.70	10.70	-1	2,378	-0.04%
2020/12/23	0	10.60	0	0.00	10.60	0	2,376	0.00%
2020/12/15	1	10.55	0	0.00	10.55	1	2,531	0.04%
2020/12/14	0	10.65	0	0.00	10.60	0	2,555	0.00%
2020/12/11	0	0.00	1	10.70	10.70	-1	2,559	-0.04%
2020/12/09	1	10.55	0	0.00	10.55	1	2,537	0.04%
2020/12/08	0	10.60	0	0.00	10.60	0	2,526	0.00%
2020/12/03	0	0.00	30.8	10.60	10.65	-30.8	2,457	-1.25%
2020/11/18	0	0.00	10	10.70	10.80	-10	3,506	-0.29%
2020/11/17	0	0.00	30	10.70	10.75	-30	3,529	-0.85%
2020/11/11	0	0.00	1	10.70	10.70	-1	3,747	-0.03%
2020/10/30	1.5	10.28	0	0.00	10.35	1.5	3,794	0.04%
2020/10/06	1	10.30	0	0.00	10.30	1	4,004	0.02%
2020/09/30	0	10.30	0	0.00	10.25	0	4,055	0.00%
2020/09/29	1	10.25	0	0.00	10.25	1	4,061	0.02%
2020/09/28	0	0.00	11	10.25	10.25	-11	4,083	-0.27%
2020/09/23	0.4	10.25	32	10.30	10.25	-31.6	4,063	-0.78%
2020/09/22	0	0.00	0	10.30	10.25	0	4,010	0.00%
2020/09/02	1	10.45	0	0.00	10.45	1	3,936	0.03%
2020/09/01	0	0.00	37	10.55	10.55	-37	3,853	-0.96%
2020/08/31	0	0.00	10	11.25	11.20	-10	3,591	-0.28%
2020/08/28	109	11.25	0	0.00	11.25	109	3,446	3.16%	大買/鉅額交易
2020/08/21	12	11.25	0	0.00	11.25	12	3,183	0.38%
2020/08/20	1	11.20	0	0.00	11.15	1	3,154	0.03%
2020/08/13	13	11.25	0	0.00	11.30	13	2,935	0.44%
2020/08/12	10	11.25	0	0.00	11.25	10	2,936	0.34%
2020/07/14	0	0.00	2	11.20	11.25	-2	2,877	-0.07%
2020/06/08	0	0.00	10	11.15	11.10	-10	4,567	-0.22%
2020/06/05	0	0.00	0.1	11.10	11.10	-0.1	4,574	0.00%
2020/05/25	0	0.00	1.5	10.70	10.65	-1.5	4,813	-0.03%
2020/05/18	30	10.70	0	0.00	10.70	30	4,956	0.61%
2020/05/15	1	10.65	0	0.00	10.70	1	4,953	0.02%
2020/05/08	0	0.00	1	10.55	10.60	-1	4,914	-0.02%
2020/05/07	0	0.00	10	10.55	10.55	-10	4,928	-0.20%
2020/05/04	5	10.40	20	10.45	10.45	-15	4,990	-0.30%
2020/04/30	1	10.65	0	0.00	10.65	1	5,000	0.02%
2020/04/29	5	10.50	0	0.00	10.50	5	5,016	0.10%
2020/04/27	0	0.00	20	10.20	10.30	-20	5,134	-0.39%
2020/04/14	0	0.00	1	10.20	10.20	-1	4,989	-0.02%
2020/04/08	0	0.00	1	9.99	10.10	-1	4,784	-0.02%
2020/04/07	1	10.05	0	0.00	9.99	1	4,738	0.02%
2020/04/01	1	9.98	0	0.00	10.00	1	4,659	0.02%
2020/03/27	22	10.10	3	10.07	10.10	19	4,629	0.41%
2020/03/25	2	9.91	0	0.00	9.94	2	4,613	0.04%
2020/03/23	0	0.00	1	9.22	9.09	-1	4,527	-0.02%
2020/03/20	1	9.15	0	0.00	9.39	1	4,514	0.02%
2020/03/19	1	8.68	1	9.31	8.70	0	4,414	0.00%
2020/03/18	1	9.69	0	0.00	9.51	1	4,217	0.02%
2020/03/13	23	10.40	0	0.00	10.50	23	3,830	0.60%
2020/03/12	6	10.92	0	0.00	10.90	6	3,549	0.17%
2020/03/11	5	11.46	0	0.00	11.40	5	3,400	0.15%
2020/03/10	20	11.30	0	0.00	11.65	20	3,373	0.59%
2020/03/05	1	11.80	0	0.00	11.80	1	3,124	0.03%
2020/01/17	0	0.00	10	12.10	12.15	-10	2,621	-0.38%
2020/01/10	0.9	12.00	2	12.03	12.05	-1.1	2,578	-0.04%
2020/01/09	0	0.00	1	12.00	12.00	-1	2,551	-0.04%
2020/01/08	0	0.00	1	12.00	11.95	-1	2,539	-0.04%
2020/01/06	1	12.00	1	12.00	12.00	0	2,533	0.00%
2020/01/03	0.1	12.05	0	0.00	12.05	0.1	2,528	0.00%
2020/01/02	0.8	12.00	1	12.00	12.00	-0.2	2,526	-0.01%
2019/12/30	0.9	11.95	3	11.97	11.95	-2.1	2,478	-0.08%
2019/12/27	0	0.00	1	12.00	11.95	-1	2,475	-0.04%
2019/12/25	0	0.00	1	12.00	11.95	-1	2,459	-0.04%
2019/12/24	0	0.00	1	12.05	11.95	-1	2,444	-0.04%
2019/12/20	0	0.00	1	12.00	11.90	-1	2,421	-0.04%
2019/12/19	0	0.00	1	12.00	11.95	-1	2,336	-0.04%
2019/12/18	0	0.00	1	12.00	12.00	-1	2,263	-0.04%
2019/12/17	0	0.00	1	12.00	12.00	-1	2,264	-0.04%
2019/12/16	0	0.00	1	12.00	12.00	-1	2,229	-0.04%
2019/12/13	0	0.00	1	12.00	12.05	-1	2,232	-0.04%
2019/12/12	0	0.00	1	12.00	12.00	-1	2,210	-0.05%
2019/12/11	0	0.00	1	12.00	11.95	-1	2,178	-0.05%
2019/12/10	0	0.00	1	12.00	11.95	-1	2,177	-0.05%
2019/12/09	0	0.00	1	12.00	12.00	-1	2,171	-0.05%
2019/12/06	0	0.00	1	12.05	12.00	-1	2,176	-0.05%
2019/12/05	1	12.00	0	0.00	12.05	1	2,202	0.05%
2019/11/18	2	12.30	0	0.00	12.25	2	2,685	0.07%
2019/10/01	0	0.00	2.4	12.01	12.00	-2.4	3,262	-0.07%
2019/09/19	1	12.15	0	0.00	12.15	1	3,373	0.03%
2019/08/30	0	0.00	31	11.55	11.60	-31	3,974	-0.78%
2019/08/29	0	0.00	59	11.52	11.50	-59	3,960	-1.49%
2019/08/19	1	12.35	0	0.00	12.35	1	3,737	0.03%
2019/08/16	2	12.15	0	0.00	12.30	2	3,748	0.05%
2019/08/15	1.1	12.16	1.1	12.16	12.20	0	3,677	0.00%
2019/07/31	1	12.50	0	0.00	12.50	1	3,746	0.03%
2019/07/22	0	0.00	4.7	12.61	12.70	-4.7	4,105	-0.11%
2019/07/11	50	12.45	0.1	12.50	12.55	49.9	4,081	1.22%
2019/06/21	40	12.45	0	0.00	12.10	40	3,959	1.01%
2019/05/27	0	0.00	1	12.00	12.05	-1	3,421	-0.03%
2019/04/12	0	11.20	0	0.00	11.20	0	2,680	0.00%
2019/03/27	0	0.00	50	11.20	11.20	-50	2,574	-1.94%
2019/03/06	0	0.00	0.7	10.85	10.85	-0.7	2,307	-0.03%
2019/03/05	0	0.00	7	10.80	10.80	-7	2,279	-0.31%
2019/02/22	1	10.85	0	0.00	10.85	1	2,188	0.05%
2019/01/24	0.5	10.40	0	0.00	10.40	0.5	1,865	0.03%
2019/01/23	0	0.00	1	10.30	10.30	-1	1,884	-0.05%
2019/01/18	0.4	10.30	0	0.00	10.30	0.4	1,970	0.02%
2018/12/11	1	10.00	0	0.00	10.00	1	2,819	0.04%
2018/11/26	0	0.00	2	10.25	10.20	-2	4,572	-0.04%
2018/11/15	0	0.00	1	10.20	10.25	-1	5,647	-0.02%
2018/11/13	0	0.00	1	10.10	10.10	-1	5,717	-0.02%
2018/10/19	4	9.99	0	0.00	9.95	4	5,744	0.07%
2018/10/03	0	0.00	1	10.55	10.55	-1	5,164	-0.02%
2018/09/18	2	10.60	0	0.00	10.65	2	4,943	0.04%
2018/09/14	0	0.00	3	10.77	10.80	-3	4,880	-0.06%
2018/09/12	2	10.30	0	0.00	10.45	2	4,663	0.04%
2018/09/11	0	0.00	3	10.15	10.20	-3	4,550	-0.07%
2018/09/05	0	0.00	24.3	11.14	11.15	-24.3	3,811	-0.64%
2018/08/27	2	11.05	1	10.95	11.00	1	2,676	0.04%
2018/01/10	38	9.70	0	0.00	9.69	38	2,110	1.80%