中信金 (2891)-統一-永和券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.60
漲跌
▼0.40
漲幅
-1.00%
成交量
65,160張
產業
上市金融類股
2904人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	2	39.50	0	0.00	39.60	2	55,482	0.00%
2025/05/06	0	0.00	7	39.82	40.00	-7	54,907	-0.01%
2025/05/05	1	39.19	3	39.15	39.30	-2	54,156	0.00%
2025/05/02	1	40.00	16	39.92	40.25	-15	53,058	-0.03%
2025/04/30	0	39.05	2	39.30	39.30	-2	52,454	0.00%
2025/04/29	4	38.85	1.1	38.31	39.00	3	51,798	0.01%
2025/04/28	9.4	37.59	2.1	37.80	38.00	7.3	50,689	0.01%
2025/04/25	0	0.00	1.1	37.04	36.95	-1.1	49,502	0.00%
2025/04/24	4	35.89	1	36.35	36.35	3	48,973	0.01%
2025/04/23	2	36.40	0.1	36.65	36.25	1.9	48,747	0.00%
2025/04/22	1	35.76	1	36.00	35.70	0	48,445	0.00%
2025/04/21	5	36.50	0	0.00	36.30	5	48,019	0.01%
2025/04/18	9	36.80	1	36.95	36.75	8	48,197	0.02%
2025/04/17	7	37.29	0	0.00	37.20	7	48,055	0.01%
2025/04/16	5	37.39	4	37.64	37.75	1	47,837	0.00%
2025/04/15	5	37.47	2	37.75	37.75	3	47,347	0.01%
2025/04/14	143	37.71	0	0.00	37.05	143	47,085	0.30%	大買/鉅額交易
2025/04/11	10	36.70	6	36.85	37.25	4	46,555	0.01%
2025/04/10	0	0.00	11.1	37.40	37.40	-11.1	45,260	-0.02%
2025/04/09	4	33.98	2	34.15	34.00	2	45,409	0.00%
2025/04/08	13.3	35.41	0	0.00	35.85	13.3	43,858	0.03%
2025/04/07	7	36.40	0	0.00	36.40	7	41,820	0.02%
2025/04/02	0	0.00	0	40.40	40.40	0	41,739	0.00%
2025/04/01	5	39.90	0.1	39.95	39.90	4.9	41,269	0.01%
2025/03/31	20	39.74	7	39.80	39.45	13	41,223	0.03%
2025/03/28	14	40.18	17	40.36	40.45	-3	40,397	-0.01%
2025/03/27	9	40.15	10	40.27	40.40	-1	40,193	0.00%
2025/03/26	5	40.45	0	40.50	40.45	5	41,096	0.01%
2025/03/25	10	40.43	0	0.00	40.25	10	41,453	0.02%
2025/03/24	0	0.00	0	40.36	40.35	0	42,059	0.00%
2025/03/21	2	39.95	2	40.15	39.95	0	42,214	0.00%
2025/03/20	4	39.98	0	0.00	39.95	4	41,903	0.01%
2025/03/19	33	40.45	12	40.57	40.25	21	41,710	0.05%
2025/03/18	0.1	40.04	0	0.00	40.30	0.1	41,486	0.00%
2025/03/17	0	39.90	0	0.00	40.10	0	40,966	0.00%
2025/03/14	0	39.84	0	0.00	39.75	0	40,654	0.00%
2025/03/13	11	40.08	130	39.90	40.00	-119	40,131	-0.30%	大賣/鉅額交易
2025/03/12	0	39.80	0	40.18	40.30	0	40,105	0.00%
2025/03/11	6.2	39.38	6	39.58	39.65	0.2	39,777	0.00%
2025/03/10	1	39.95	0	0.00	40.00	1	38,962	0.00%
2025/03/07	4.1	40.22	0	40.10	40.05	4.1	39,387	0.01%
2025/03/06	0	40.71	0	0.00	40.75	0	39,436	0.00%
2025/03/05	85	40.76	1	40.55	40.40	84	39,840	0.21%
2025/03/04	65	40.65	66	40.84	41.00	-1	39,806	0.00%
2025/03/03	60	40.43	62	40.68	41.05	-2	39,601	-0.01%
2025/02/27	0	40.75	0.1	41.05	40.75	-0.1	39,557	0.00%
2025/02/26	5	40.55	35.1	40.81	41.05	-30.1	40,527	-0.07%
2025/02/25	2	40.05	54	40.55	40.65	-52	40,246	-0.13%
2025/02/24	2	40.00	2	40.20	40.40	0	40,820	0.00%
2025/02/21	7	40.21	7	40.37	40.30	0	42,741	0.00%
2025/02/20	25	40.24	22	40.43	40.20	3	42,954	0.01%
2025/02/19	28	40.21	6	40.40	40.00	22	43,079	0.05%
2025/02/18	17	40.35	0	0.00	40.35	17	43,286	0.04%
2025/02/17	0	0.00	20	40.50	40.65	-20	43,797	-0.05%
2025/02/14	70	40.17	0	0.00	39.95	70	44,174	0.16%
2025/02/13	0	0.00	0	40.45	40.50	0	44,601	0.00%
2025/02/12	1	40.40	0	40.27	40.25	1	44,851	0.00%
2025/02/11	130	39.95	0	0.00	40.05	130	44,837	0.29%	大買/鉅額交易
2025/02/10	0.2	40.00	10	39.85	40.15	-9.8	45,116	-0.02%
2025/02/07	11	39.53	30.9	39.71	39.75	-19.9	44,940	-0.04%
2025/02/06	52	39.37	22	39.60	39.60	30	45,175	0.07%
2025/02/05	5	39.15	86	39.30	39.40	-81	45,508	-0.18%
2025/02/04	11	38.84	2	39.10	38.85	9	46,220	0.02%
2025/02/03	160	38.72	161	38.90	39.00	-1	46,216	0.00%	大買/大賣/
2025/01/22	5	39.10	7	39.19	39.10	-2	46,112	0.00%
2025/01/20	37	38.77	0	0.00	38.70	37	46,095	0.08%
2025/01/17	33	38.78	33	38.95	39.05	0	46,425	0.00%
2025/01/15	13	38.75	6	39.00	38.75	7	46,479	0.02%
2025/01/14	0	0.00	0	38.60	38.85	0	47,112	0.00%
2025/01/13	0	38.28	2.1	38.40	38.30	-2.1	47,854	0.00%
2025/01/10	0.2	38.45	0	0.00	38.55	0.2	47,754	0.00%
2025/01/09	10	39.10	3	39.00	38.95	7	48,133	0.01%
2025/01/07	20	39.25	0	0.00	39.20	20	49,441	0.04%
2025/01/06	2	39.25	0	39.45	39.40	2	49,784	0.00%
2025/01/03	7	38.79	5	38.95	39.00	2	50,193	0.00%
2025/01/02	0	38.70	0	0.00	38.70	0	50,897	0.00%
2024/12/31	0	39.30	1	39.20	39.10	-1	50,739	0.00%
2024/12/30	0	0.00	1.5	39.55	39.45	-1.5	51,355	0.00%
2024/12/27	0	0.00	1	39.30	39.45	-1	51,488	0.00%
2024/12/26	0	39.33	0	0.00	39.45	0	52,267	0.00%
2024/12/25	1	39.50	0	0.00	39.25	1	53,454	0.00%
2024/12/24	0	0.00	6	39.37	39.35	-6	54,156	-0.01%
2024/12/23	32	38.62	62	38.83	39.30	-30	55,053	-0.05%
2024/12/20	32.3	38.57	0	0.00	38.50	32.3	56,082	0.06%
2024/12/19	5	39.10	7	39.28	39.40	-2	57,419	0.00%
2024/12/18	2	39.55	0	0.00	39.70	2	60,514	0.00%
2024/12/17	0	39.70	0	0.00	39.90	0	60,866	0.00%
2024/12/16	0	0.00	1.3	39.84	39.90	-1.3	63,391	0.00%
2024/12/13	4	39.38	4	39.60	39.60	0	63,582	0.00%
2024/12/12	0	0.00	3	39.50	39.60	-3	64,186	0.00%
2024/12/11	0	0.00	1	38.95	39.10	-1	65,061	0.00%
2024/12/10	0	39.00	0	0.00	39.10	0	65,893	0.00%
2024/12/06	0	38.95	0	0.00	39.10	0	67,734	0.00%
2024/12/05	0	38.95	0	0.00	39.05	0	68,345	0.00%
2024/12/04	3	38.58	2	38.80	38.80	1	69,083	0.00%
2024/12/02	0	0.00	33	38.11	38.60	-33	71,622	-0.05%
2024/11/29	47	37.45	40	37.70	37.40	7	72,414	0.01%
2024/11/28	18	37.54	18	37.75	37.75	0	76,179	0.00%
2024/11/27	22	37.69	1	37.75	37.70	21	77,498	0.03%
2024/11/26	0	37.95	10	37.75	38.00	-10	78,908	-0.01%
2024/11/25	10.4	37.37	2	37.95	37.35	8.4	80,632	0.01%
2024/11/22	0	37.88	16	37.84	37.75	-16	81,014	-0.02%
2024/11/21	45	37.82	80	37.99	38.05	-35	82,445	-0.04%
2024/11/20	0	0.00	199.1	37.77	38.05	-199.1	83,585	-0.24%	大賣/鉅額交易
2024/11/19	2	36.70	2	36.85	36.85	0	84,852	0.00%
2024/11/18	0	0.00	0.1	36.89	36.80	-0.1	84,958	0.00%
2024/11/15	11	36.80	11.1	36.92	36.80	-0.1	84,875	0.00%
2024/11/14	14	36.51	15	36.70	36.65	-1	84,973	0.00%
2024/11/13	15	36.63	1	36.55	36.55	14	84,714	0.02%
2024/11/12	0	0.00	1	37.00	37.00	-1	84,574	0.00%
2024/11/11	30	36.97	0	0.00	37.20	30	84,878	0.04%
2024/11/08	2	36.90	4	36.99	36.90	-2	85,413	0.00%
2024/11/07	7	36.80	9	36.96	36.90	-2	85,701	0.00%
2024/11/06	0	0.00	1	36.65	36.70	-1	85,745	0.00%
2024/11/05	0	0.00	2	36.48	36.65	-2	85,890	0.00%
2024/11/04	0	0.00	3.1	36.25	36.45	-3.1	86,532	0.00%
2024/11/01	5.2	35.18	1	35.45	35.70	4.2	87,579	0.00%
2024/10/30	1	35.75	0	0.00	35.90	1	87,967	0.00%
2024/10/29	0	35.85	4	35.73	35.85	-4	88,033	0.00%
2024/10/28	1	35.95	1	36.15	35.90	0	88,263	0.00%
2024/10/24	3	35.95	4	36.08	35.90	-1	89,319	0.00%
2024/10/23	11.3	36.32	0	0.00	36.15	11.3	89,712	0.01%
2024/10/22	2	36.45	0	0.00	36.60	2	90,233	0.00%
2024/10/21	17.6	36.52	0	0.00	36.10	17.6	90,727	0.02%
2024/10/18	5	36.95	5.2	37.10	36.90	-0.2	91,480	0.00%
2024/10/17	0	0.00	4	36.42	36.50	-4	91,684	0.00%
2024/10/16	1.2	36.15	0	0.00	36.30	1.2	92,181	0.00%
2024/10/15	20	36.18	9.2	35.98	36.35	10.8	92,197	0.01%
2024/10/14	0	0.00	15.1	35.42	35.60	-15.1	93,750	-0.02%
2024/10/11	0	0.00	6.2	35.18	35.15	-6.2	94,188	-0.01%
2024/10/09	4	34.95	0.3	35.09	34.90	3.7	94,732	0.00%
2024/10/08	8	34.79	9.2	35.07	35.20	-1.2	95,039	0.00%
2024/10/07	1	34.75	6.3	34.84	34.90	-5.3	94,735	-0.01%
2024/10/04	0	34.36	0	0.00	34.25	0	95,332	0.00%
2024/10/01	0	34.45	3.2	34.52	34.70	-3.2	95,528	0.00%
2024/09/30	1	34.40	0.2	34.65	34.40	0.8	96,624	0.00%
2024/09/27	16.2	34.62	1	34.78	34.60	15.2	96,890	0.02%
2024/09/26	2	35.07	0	0.00	35.00	2	96,742	0.00%
2024/09/25	20	34.85	7	34.91	34.95	13	96,287	0.01%
2024/09/24	9.1	34.96	2	35.00	35.00	7.1	95,564	0.01%
2024/09/23	2.4	34.77	21.1	35.06	35.35	-18.8	94,408	-0.02%
2024/09/20	0	0.00	8.3	34.11	34.00	-8.3	92,134	-0.01%
2024/09/19	2	33.60	1	33.45	33.50	1	88,491	0.00%
2024/09/18	10	33.68	36.6	33.75	33.60	-26.6	87,971	-0.03%
2024/09/16	6.1	32.40	0	0.00	32.70	6.1	85,704	0.01%
2024/09/13	0	32.45	0	0.00	32.55	0	85,167	0.00%
2024/09/12	7.1	32.14	0	0.00	32.15	7.1	84,521	0.01%
2024/09/11	0.1	32.37	0	0.00	32.30	0.1	83,405	0.00%
2024/09/10	1	32.60	0	0.00	32.70	1	82,540	0.00%
2024/09/09	1	32.31	0	0.00	32.70	1	81,654	0.00%
2024/09/06	0	0.00	1,218	32.55	32.90	-1,218	80,936	-1.50%	大賣/鉅額交易
2024/09/05	1,233	32.35	0	0.00	32.30	1,233	80,884	1.52%	大買/鉅額交易
2024/09/04	13.3	32.01	4	32.05	32.05	9.3	80,872	0.01%
2024/09/03	1.1	33.10	0	0.00	32.95	1.1	79,287	0.00%
2024/09/02	0	33.16	0	0.00	33.10	0	79,050	0.00%
2024/08/30	0.1	32.76	1	32.80	32.65	-0.9	78,611	0.00%
2024/08/29	16.8	32.71	0	0.00	32.60	16.8	75,610	0.02%
2024/08/28	4.2	32.80	0	33.25	33.10	4.2	75,190	0.01%
2024/08/27	9.6	32.74	0	0.00	32.85	9.6	75,679	0.01%
2024/08/26	3.5	33.00	5	33.30	33.15	-1.5	74,576	0.00%
2024/08/23	8.2	33.04	0	0.00	33.10	8.2	73,312	0.01%
2024/08/22	12.3	33.76	2	33.80	33.45	10.3	72,521	0.01%
2024/08/21	23.3	33.57	0	0.00	33.70	23.3	71,676	0.03%
2024/08/20	6	34.83	1	34.85	35.00	5	68,710	0.01%
2024/08/19	2	35.00	0	0.00	35.00	2	68,936	0.00%
2024/08/16	0	0.00	7	34.93	34.90	-7	68,931	-0.01%
2024/08/15	5	34.51	0	0.00	34.50	5	69,291	0.01%
2024/08/14	11	34.62	2	34.90	34.75	9	69,854	0.01%
2024/08/13	4.7	34.22	0	34.45	34.50	4.7	70,127	0.01%
2024/08/12	5	34.50	0	0.00	34.50	5	70,064	0.01%
2024/08/09	4.2	34.86	18	34.86	34.70	-13.9	69,685	-0.02%
2024/08/08	1	33.95	3	33.92	33.75	-2	70,177	0.00%
2024/08/07	4	33.10	0.1	33.54	33.90	3.9	70,764	0.01%
2024/08/06	1	32.60	1	32.86	32.90	0	71,213	0.00%
2024/08/05	8.1	32.03	0	0.00	32.25	8.1	70,661	0.01%
2024/08/02	0.1	34.90	0	0.00	35.05	0.1	70,054	0.00%
2024/08/01	2	35.75	0.1	35.95	35.90	1.9	69,806	0.00%
2024/07/31	1	35.25	0.1	35.65	35.50	0.9	70,475	0.00%
2024/07/30	2	35.05	0	0.00	35.30	2	71,136	0.00%
2024/07/29	1	35.85	0	36.10	36.00	1	71,016	0.00%
2024/07/26	3	35.20	3	35.45	35.60	0	71,920	0.00%
2024/07/23	3	35.85	0	35.90	35.85	3	73,817	0.00%
2024/07/22	5	35.69	4.5	35.79	35.50	0.6	73,140	0.00%
2024/07/19	13.1	36.45	1	36.70	35.95	12.1	72,496	0.02%
2024/07/18	0	36.86	2	37.00	37.00	-2	71,246	0.00%
2024/07/17	0	37.29	0	37.60	37.00	0	70,410	0.00%
2024/07/16	165.1	37.56	146	38.10	37.35	19.1	70,033	0.03%	大買/大賣/
2024/07/15	161.4	37.52	2	37.53	37.65	159.4	69,862	0.23%	大買/鉅額交易
2024/07/12	35	40.05	10	40.15	40.20	25	67,855	0.04%
2024/07/11	0.1	40.45	0	41.54	40.25	0	67,112	0.00%
2024/07/10	0	0.00	0	40.80	40.85	0	66,935	0.00%
2024/07/09	0.4	39.95	0	40.10	39.95	0.4	66,233	0.00%
2024/07/08	0	0.00	1	40.15	40.10	-1	65,843	0.00%
2024/07/05	0	0.00	0	40.10	40.05	0	64,918	0.00%
2024/07/04	0.2	39.58	10	39.82	39.75	-9.9	64,064	-0.02%
2024/07/03	0	0.00	0.1	38.90	39.20	-0.1	62,811	0.00%
2024/07/02	0	0.00	6.1	38.57	38.50	-6.1	62,088	-0.01%
2024/06/28	0	0.00	47	38.15	37.85	-47	61,179	-0.08%
2024/06/27	6	37.30	6	37.55	37.70	0	61,313	0.00%
2024/06/26	25	37.77	8	38.00	37.65	17	61,927	0.03%
2024/06/25	27	37.99	1	37.90	38.00	26	62,116	0.04%
2024/06/24	9	37.67	11.1	37.93	38.25	-2.1	62,360	0.00%
2024/06/21	3	37.88	2	38.05	37.85	1	62,131	0.00%
2024/06/20	0	37.90	0	0.00	38.00	0	61,519	0.00%
2024/06/19	0	37.75	10	38.08	37.90	-10	61,966	-0.02%
2024/06/18	0	0.00	37.1	37.68	37.90	-37.1	62,297	-0.06%
2024/06/17	10	37.25	22.1	37.52	37.25	-12.1	62,590	-0.02%
2024/06/14	0	37.20	7	37.30	37.30	-7	62,870	-0.01%
2024/06/13	8.1	37.08	9	37.28	37.10	-0.9	63,000	0.00%
2024/06/12	19.1	36.79	17	37.02	37.25	2	63,313	0.00%
2024/06/11	45	36.94	50	37.24	37.10	-5	63,534	-0.01%
2024/06/07	3	36.60	65	37.28	37.20	-62	64,025	-0.10%
2024/06/06	0	0.00	4.1	36.88	36.85	-4.1	63,270	-0.01%
2024/06/05	4.1	35.95	0.1	36.48	36.30	4	62,713	0.01%
2024/06/04	3.2	36.13	5.1	36.26	36.35	-1.8	62,180	0.00%
2024/06/03	0.3	36.50	14.2	36.51	36.40	-13.9	61,210	-0.02%
2024/05/31	3	35.91	0.1	36.03	35.40	3	60,218	0.00%
2024/05/30	17.2	35.55	0	0.00	35.30	17.2	58,067	0.03%
2024/05/29	31.3	36.33	3	36.13	36.05	28.3	57,233	0.05%
2024/05/28	49.3	36.87	0	0.00	36.75	49.3	56,432	0.09%
2024/05/27	5.1	36.61	2.6	36.93	37.55	2.5	56,002	0.00%
2024/05/24	58.2	37.26	0	0.00	37.05	58.2	55,056	0.11%
2024/05/23	2.2	37.26	4	37.40	38.00	-1.8	54,616	0.00%
2024/05/22	0.3	37.80	1	37.55	37.90	-0.7	53,888	0.00%
2024/05/21	6.1	37.32	6	37.70	37.75	0.1	53,638	0.00%
2024/05/20	0	0.00	0	38.15	38.55	0	52,881	0.00%
2024/05/17	0	0.00	6.3	37.78	38.10	-6.3	52,229	-0.01%
2024/05/16	0	0.00	6	37.59	37.50	-6	51,656	-0.01%
2024/05/15	3	37.03	2.1	36.78	36.90	0.9	50,909	0.00%
2024/05/14	33.1	35.90	30	36.22	36.05	3.1	50,697	0.01%
2024/05/13	52.2	36.57	43	36.74	36.50	9.2	49,784	0.02%
2024/05/10	0	0.00	13.1	36.99	37.45	-13.1	48,995	-0.03%
2024/05/09	1	36.30	1	36.20	36.10	0	48,450	0.00%