信邦 (3023)-統一-永和券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
220.5
漲跌
▲2.5
漲幅
+1.15%
成交量
1,272張
產業
上市電子零組件類股
584人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	216.50	0	219.00	220.50	0	2,090	0.00%
2025/05/06	0	219.25	0	0.00	218.00	0	2,084	0.00%
2025/05/05	0	221.50	0	224.67	222.00	0	2,086	0.00%
2025/05/02	0	0.00	0	225.57	224.50	0	2,094	0.00%
2025/04/30	0	0.00	0	224.25	221.00	0	2,099	0.00%
2025/04/29	0	0.00	0	220.00	220.00	0	2,089	0.00%
2025/04/28	0	0.00	0	219.00	216.00	0	2,089	0.00%
2025/04/25	0	0.00	0	216.83	215.00	0	2,086	0.00%
2025/04/24	0	202.00	0	205.00	203.00	0	2,057	0.00%
2025/04/23	0	0.00	0	207.38	208.00	0	2,004	0.00%
2025/04/22	0	195.60	0	0.00	194.50	0	1,962	0.00%
2025/04/21	0	202.00	0	0.00	200.00	0	1,924	0.00%
2025/04/18	0	0.00	0	208.78	208.00	0	1,911	0.00%
2025/04/17	0	203.30	0	207.00	204.50	0	1,908	0.00%
2025/04/16	0	211.17	0	0.00	207.00	0	1,872	0.00%
2025/04/15	0	218.36	0	0.00	220.50	0	1,862	0.00%
2025/04/14	0	0.00	0	222.86	221.00	0	1,834	0.00%
2025/04/11	0	0.00	0	210.67	213.50	0	1,842	0.00%
2025/04/10	0	0.00	0	205.00	205.00	0	1,797	0.00%
2025/04/09	0	187.33	0	0.00	186.50	0	1,797	0.00%
2025/04/08	0	207.00	0	0.00	207.00	0	1,778	0.00%
2025/04/07	0	229.50	0	0.00	229.50	0	1,791	0.00%
2025/04/02	0	254.00	0	256.00	255.00	0	1,793	0.00%
2025/04/01	0	255.50	0	258.30	254.50	0	1,781	0.00%
2025/03/31	0	258.42	0	0.00	254.50	0	1,757	0.00%
2025/03/28	0	268.25	0	265.00	265.00	0	1,721	0.00%
2025/03/27	0	272.30	0	0.00	271.50	0	1,714	0.00%
2025/03/26	0	0.00	0	276.80	276.00	0	1,729	0.00%
2025/03/25	0	271.50	0	275.50	274.00	0	1,745	0.00%
2025/03/24	0	277.25	0	0.00	272.50	0	1,741	0.00%
2025/03/21	0	0.00	0	283.67	283.50	0	1,723	0.00%
2025/03/20	0	0.00	0	281.00	280.00	0	1,711	0.00%
2025/03/19	0	280.28	0	0.00	279.00	0	1,711	0.00%
2025/03/18	0	281.25	0	285.00	285.00	0	1,718	0.00%
2025/03/17	0	283.33	0	284.50	282.00	0	1,705	0.00%
2025/03/14	0	276.83	0	281.75	280.50	0	1,699	0.00%
2025/03/13	0	281.00	0	0.00	278.50	0	1,676	0.00%
2025/03/12	0	0.00	0	287.33	285.50	0	1,657	0.00%
2025/03/11	0	280.25	0	0.00	281.00	0	1,646	0.00%
2025/03/10	0	288.67	0	0.00	288.50	0	1,609	0.00%
2025/03/07	0	291.17	0	295.00	293.50	0	1,591	0.00%
2025/03/06	0	297.46	0	302.50	293.00	0	1,568	0.00%
2025/03/05	0	296.13	0	0.00	296.00	0	1,543	0.00%
2025/03/04	0	296.75	0	0.00	297.50	0	1,527	0.00%
2025/03/03	0	298.17	0	0.00	300.00	0	1,498	0.00%
2025/02/27	0	307.86	0	0.00	304.00	0	1,444	0.00%
2025/02/26	0	0.00	0	313.71	319.50	0	1,350	0.00%
2025/02/25	0	302.20	0	308.50	300.50	0	1,256	0.00%
2025/02/24	0	0.00	0	305.75	305.00	0	1,170	0.00%
2025/02/21	0	0.00	0	292.14	301.00	0	1,056	0.00%
2025/02/20	0	0.00	0	277.00	276.00	0	969	0.00%
2025/02/19	0	0.00	0	273.00	273.00	0	971	0.00%
2025/02/17	0	267.50	0	268.13	269.50	0	1,008	0.00%
2025/02/14	0	266.83	0	0.00	264.00	0	1,038	0.00%
2025/02/13	0	268.50	0	269.00	269.00	0	1,047	0.00%
2025/02/12	0	266.00	0	0.00	266.00	0	1,040	0.00%
2025/02/11	0	267.33	0	0.00	266.00	0	1,045	0.00%
2025/02/10	0	266.50	0	0.00	268.00	0	1,035	0.00%
2025/02/07	0	271.00	0	271.33	271.00	0	1,035	0.00%
2025/02/06	0	266.33	0	267.75	265.50	0	1,036	0.00%
2025/02/05	0	0.00	0	263.20	264.50	0	1,029	0.00%
2025/02/03	0	259.00	0	0.00	259.00	0	1,007	0.00%
2025/01/22	0	0.00	0	264.57	267.00	0	997	0.00%
2025/01/20	0	0.00	1	251.02	257.00	-1	997	-0.10%
2025/01/17	0	252.00	0	0.00	250.50	0	1,011	0.00%
2025/01/16	1	252.00	0	253.75	253.50	1	1,044	0.10%
2025/01/15	0	252.17	0	253.00	250.50	0	1,044	0.00%
2025/01/14	0	253.50	0	0.00	252.50	0	1,045	0.00%
2025/01/13	0	256.83	0	0.00	255.00	0	1,038	0.00%
2025/01/10	0	262.50	1	262.00	262.00	-1	1,030	-0.10%
2025/01/09	0	265.75	0	0.00	263.00	0	1,031	0.00%
2025/01/08	0	271.50	0	0.00	270.50	0	1,026	0.00%
2025/01/07	0	275.50	0	0.00	275.50	0	1,020	0.00%
2025/01/06	0	275.00	0	274.67	275.50	0	1,005	0.00%
2025/01/03	0	0.00	0	267.00	270.00	0	974	0.00%
2025/01/02	0	256.50	0	263.50	256.50	0	959	0.00%
2024/12/31	0	0.00	0	262.00	262.00	0	946	0.00%
2024/12/30	0	263.50	0	0.00	259.00	0	937	0.00%
2024/12/26	0	0.00	0	266.00	263.00	0	918	0.00%
2024/12/25	0	0.00	0	263.00	262.50	0	920	0.00%
2024/12/24	1	261.50	0	262.50	260.00	1	922	0.11%
2024/12/23	0	0.00	0	260.20	260.00	0	923	0.00%
2024/12/20	0	257.83	0	262.00	254.00	0	914	0.00%
2024/12/19	0	0.00	0	262.00	260.50	0	895	0.00%
2024/12/18	0	0.00	0	262.00	260.50	0	888	0.00%
2024/12/17	0	0.00	0	260.00	258.00	0	886	0.00%
2024/12/16	0	260.50	0	0.00	257.00	0	884	0.00%
2024/12/13	0	262.50	0	0.00	263.00	0	886	0.00%
2024/12/12	0	0.00	0	268.25	269.00	0	885	0.00%
2024/12/11	0	258.00	0	0.00	257.00	0	869	0.00%
2024/12/10	0	0.00	0	260.50	261.00	0	879	0.00%
2024/12/09	0	257.50	0	0.00	256.50	0	879	0.00%
2024/12/06	0	262.00	0	262.67	263.50	0	877	0.00%
2024/12/05	0	258.50	0	0.00	259.00	0	873	0.00%
2024/12/04	0	0.00	0	258.00	260.50	0	870	0.00%
2024/12/02	0	251.50	0	0.00	251.00	0	858	0.00%
2024/11/29	0	0.00	0	255.50	255.50	0	847	0.00%
2024/11/28	0	250.50	0	0.00	249.50	0	834	0.00%
2024/11/27	0	261.17	0	0.00	260.00	0	826	0.00%
2024/11/26	0	266.83	0	0.00	265.00	0	826	0.00%
2024/11/25	0	0.00	0	269.50	268.00	0	823	0.00%
2024/11/22	0	0.00	0	265.20	265.00	0	825	0.00%
2024/11/21	0	258.50	0	0.00	258.00	0	822	0.00%
2024/11/20	0	0.00	0	261.50	260.50	0	818	0.00%
2024/11/19	0	0.00	0	259.60	259.50	0	819	0.00%
2024/11/18	0	253.17	0	255.20	253.50	0	817	0.00%
2024/11/15	0	0.00	0	258.44	255.00	0	817	0.00%
2024/11/14	0	0.00	0	255.50	251.00	0	807	0.00%
2024/11/13	0	254.38	0	0.00	253.50	0	802	0.00%
2024/11/12	0	260.17	0	0.00	258.00	0	792	0.00%
2024/11/11	0	262.50	0	0.00	264.00	0	794	0.00%
2024/11/08	0	264.92	0	0.00	265.00	0	803	0.00%
2024/11/07	0	0.00	0	270.00	268.50	0	806	0.00%
2024/11/06	0	267.00	0	268.06	267.50	0	818	0.00%
2024/11/05	0	262.00	0	0.00	260.50	0	832	0.00%
2024/11/04	0	0.00	0	266.00	264.50	0	832	0.00%
2024/11/01	0	0.00	0	267.00	266.50	0	844	0.00%
2024/10/30	0	0.00	0	268.80	265.00	0	835	0.00%
2024/10/29	0	266.50	0	0.00	265.00	0	839	0.00%
2024/10/28	0	268.83	0	0.00	269.00	0	852	0.00%
2024/10/25	0	272.75	0	0.00	271.50	0	862	0.00%
2024/10/24	0	275.39	0	0.00	274.00	0	880	0.00%
2024/10/23	0	283.63	0	0.00	278.00	0	879	0.00%
2024/10/22	0	291.25	0	0.00	291.00	0	872	0.00%
2024/10/21	0	293.50	0	297.60	294.50	0	909	0.00%
2024/10/18	0	293.63	0	0.00	291.50	0	919	0.00%
2024/10/17	0	296.36	0	0.00	295.50	0	934	0.00%
2024/10/16	0	297.83	0	0.00	299.00	0	957	0.00%
2024/10/15	0	0.00	0	298.00	301.00	0	968	0.00%
2024/10/14	3	297.83	3	294.00	300.00	0	969	0.00%
2024/10/11	0	0.00	0	290.50	291.00	0	986	0.00%
2024/10/09	0	0.00	0	290.33	290.50	0	1,019	0.00%
2024/10/08	0	285.50	0	0.00	285.50	0	1,023	0.00%
2024/10/07	0	289.83	0	291.00	287.00	0	1,034	0.00%
2024/10/04	0	290.40	0	0.00	288.50	0	1,040	0.00%
2024/10/01	0	297.17	0	0.00	295.50	0	1,039	0.00%
2024/09/30	0	301.50	0	0.00	300.50	0	1,060	0.00%
2024/09/27	0	304.67	0	0.00	304.50	0	1,082	0.00%
2024/09/26	0	303.47	0	0.00	303.00	0	1,079	0.00%
2024/09/25	0	0.00	0	307.33	309.00	0	1,080	0.00%
2024/09/24	0	0.00	0	300.57	304.00	0	1,076	0.00%
2024/09/23	0	294.50	0	0.00	295.00	0	1,074	0.00%
2024/09/20	0	0.00	0	297.00	295.00	0	1,076	0.00%
2024/09/19	0	292.50	0	0.00	291.50	0	1,067	0.00%
2024/09/18	1	300.00	1	303.98	299.00	0	1,061	0.00%
2024/09/16	1	296.50	1	297.00	296.50	0	1,052	0.00%
2024/09/13	0	0.00	0	294.00	291.50	0	1,048	0.00%
2024/09/12	2	293.00	3	290.17	293.00	-1	1,044	-0.10%
2024/09/11	1	279.02	0	0.00	279.00	1	1,039	0.10%
2024/09/10	0	289.83	0	295.00	291.00	0	1,031	0.00%
2024/09/09	0	289.00	0	0.00	292.50	0	1,031	0.00%
2024/09/06	0	292.33	0	293.50	292.50	0	1,032	0.00%
2024/09/05	0	292.00	0	295.50	290.50	0	1,038	0.00%
2024/09/04	0	295.33	0	0.00	292.00	0	1,039	0.00%
2024/09/03	0	300.00	0	0.00	300.00	0	1,034	0.00%
2024/09/02	0	0.00	0	300.50	302.50	0	1,035	0.00%
2024/08/30	0	0.00	0	294.11	297.00	0	1,026	0.00%
2024/08/29	0	285.50	0	289.83	290.00	0	1,027	0.00%
2024/08/28	0	287.13	0	0.00	286.00	0	1,024	0.00%
2024/08/27	0	285.50	0	288.36	288.00	0	1,037	0.00%
2024/08/26	0	286.50	0	0.00	286.00	0	1,039	0.00%
2024/08/23	0	285.83	0	0.00	285.50	0	1,035	0.00%
2024/08/22	0	290.00	0	0.00	290.00	0	1,033	0.00%
2024/08/21	0	292.67	0	0.00	292.50	0	1,026	0.00%
2024/08/20	0	0.00	0	296.25	295.50	0	1,027	0.00%
2024/08/19	0	292.67	0	0.00	291.50	0	1,028	0.00%
2024/08/16	0	0.00	0	299.00	298.50	0	1,020	0.00%
2024/08/15	0	302.50	0	0.00	302.00	0	1,001	0.00%
2024/08/14	0	0.00	0	314.00	309.50	0	983	0.00%
2024/08/13	0	0.00	0	302.50	303.50	0	961	0.00%
2024/08/12	0	296.50	0	0.00	299.00	0	945	0.00%
2024/08/09	0	0.00	0	297.25	297.50	0	935	0.00%
2024/08/07	0	0.00	0	294.42	290.00	0	916	0.00%
2024/08/06	0	279.83	0	0.00	278.00	0	907	0.00%
2024/08/05	0	282.88	0	0.00	281.50	0	898	0.00%
2024/08/02	0	315.33	0	0.00	311.00	0	890	0.00%
2024/08/01	0	323.50	0.3	326.51	323.00	-0.3	883	-0.03%
2024/07/31	0	323.50	2	324.01	327.50	-2	884	-0.23%
2024/07/30	0	316.50	0	325.50	327.50	0	868	0.00%
2024/07/29	0	332.63	0	0.00	327.50	0	849	0.00%
2024/07/26	2	340.25	0	342.50	342.50	2	819	0.24%
2024/07/23	0	326.00	0	341.38	345.00	0	791	0.00%
2024/07/22	3	328.00	3	334.99	337.00	0	763	0.00%
2024/07/19	0	0.00	0	321.25	330.00	0	731	0.00%
2024/07/18	0	317.50	1	314.50	316.00	-1	725	-0.14%
2024/07/17	0	323.93	0	0.00	326.00	0	722	0.00%
2024/07/16	0	0.00	0	326.83	327.00	0	711	0.00%
2024/07/15	0	0.00	0	323.30	322.00	0	727	0.00%
2024/07/12	1	322.50	0	322.21	322.00	1	733	0.13%
2024/07/11	0	0.00	0	315.83	319.00	0	716	0.00%
2024/07/10	0	302.75	0	302.00	303.00	0	705	0.00%
2024/07/09	0	302.00	0	304.64	304.00	0	705	0.00%
2024/07/08	0	0.00	0	299.44	300.00	0	692	0.00%
2024/07/05	0	292.00	0	294.50	290.50	0	687	0.00%
2024/07/04	0.3	303.26	0	0.00	294.00	0.3	692	0.04%
2024/07/03	0	0.00	0	298.13	300.00	0	673	0.00%
2024/07/02	0	291.55	0	0.00	291.00	0	655	0.00%
2024/07/01	0	0.00	0	294.25	294.50	0	661	0.00%
2024/06/27	0	288.83	0	292.50	292.50	0	684	0.00%
2024/06/26	0	0.00	0	290.00	291.00	0	687	0.00%
2024/06/25	0	287.50	0	0.00	289.50	0	696	0.00%
2024/06/24	0	287.50	0	290.00	290.00	0	704	0.00%
2024/06/21	0	288.00	0	0.00	288.00	0	723	0.00%
2024/06/20	0	289.36	0	0.00	289.00	0	728	0.00%
2024/06/19	0	291.33	0	0.00	291.50	0	745	0.00%
2024/06/18	0	291.25	0	0.00	291.00	0	771	0.00%
2024/06/17	0	0.00	0	294.00	295.00	0	776	0.00%
2024/06/14	0	292.17	0	0.00	291.50	0	786	0.00%
2024/06/13	0	0.00	0	293.60	296.00	0	789	0.00%
2024/06/12	0	288.43	0	0.00	287.00	0	790	0.00%
2024/06/11	0	293.06	0	0.00	291.50	0	795	0.00%
2024/06/06	0	298.50	0	298.17	297.50	0	798	0.00%
2024/06/05	0	294.83	0	0.00	294.50	0	800	0.00%
2024/06/04	0	295.50	0	296.00	295.50	0	812	0.00%
2024/06/03	0	0.00	0	296.64	297.00	0	828	0.00%
2024/05/31	0	0.00	0	294.95	294.00	0	831	0.00%
2024/05/30	0	288.42	0	0.00	286.50	0	831	0.00%
2024/05/29	0	291.93	0	0.00	290.00	0	853	0.00%
2024/05/28	0	291.50	0	293.00	295.00	0	866	0.00%
2024/05/27	0	290.50	0	0.00	291.50	0	890	0.00%
2024/05/24	0	0.00	0	290.30	291.00	0	901	0.00%
2024/05/23	0	0.00	0	288.25	287.50	0	904	0.00%
2024/05/22	0	0.00	0	286.75	286.00	0	898	0.00%
2024/05/21	0	281.50	0	0.00	281.00	0	901	0.00%
2024/05/20	0	283.55	0	286.50	282.50	0	901	0.00%
2024/05/17	0	284.71	0	0.00	284.00	0	907	0.00%
2024/05/16	0	287.50	0	289.00	287.00	0	915	0.00%
2024/05/15	0	0.00	0	287.10	286.00	0	919	0.00%
2024/05/14	0	285.00	0	0.00	284.00	0	923	0.00%
2024/05/13	0	0.00	0	286.00	287.00	0	928	0.00%
2024/05/10	0	282.00	0	0.00	280.50	0	924	0.00%
2024/05/09	0	288.00	0	0.00	287.00	0	922	0.00%