台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    90.9
  • 漲跌
    ▼1.4
  • 漲幅
    -1.52%
  • 成交量
    9,741
  • 產業
    上市 電子零組件類股
  • 2834人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣興 (3037)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0860708090100110120130Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/073.191.00190.8090.902.118,3040.01%
2025/05/06192.3000.0092.30118,3330.01%
2025/05/05092.3300.0092.50018,4910.00%
2025/05/02494.78395.8794.60118,6090.01%
2025/04/30594.66395.3093.90219,0350.01%
2025/04/29295.50096.0096.00219,1010.01%
2025/04/28494.47294.7595.30218,9740.01%
2025/04/25101.392.1495.192.8592.606.218,6570.03% 大買/
2025/04/24486.8200.0086.50418,1050.02%
2025/04/2300.00187.7288.80-117,832-0.01%
2025/04/22080.80082.8381.00017,4390.00%
2025/04/21282.26281.6081.20017,3740.00%
2025/04/18084.90086.0085.20017,4430.00%
2025/04/170.184.3900.0084.700.117,4140.00%
2025/04/16086.1000.0085.20017,4610.00%
2025/04/15289.45088.7588.80217,3200.01%
2025/04/14385.63284.3284.70117,1530.01%
2025/04/111.178.0300.0078.301.116,9870.01%
2025/04/10477.40077.4077.40416,7660.02%
2025/04/09171.01170.6070.40016,8970.00%
2025/04/08178.20178.5078.20016,5730.00%
2025/04/07086.8000.0086.80016,4340.00%
2025/04/02094.60096.4096.40016,5270.00%
2025/04/0100.00095.2095.40016,4240.00%
2025/03/31494.7200.0092.50416,2690.02%
2025/03/28499.13699.4299.00-216,128-0.01%
2025/03/274103.754104.25104.50015,8540.00%
2025/03/2600.001107.50107.00-115,872-0.01%
2025/03/250106.500108.00106.00015,9790.00%
2025/03/240108.001106.50106.50-115,993-0.01%
2025/03/210108.502109.25110.00-216,073-0.01%
2025/03/2000.0012108.87109.50-1216,178-0.07%
2025/03/192104.0100.00104.50216,3580.01%
2025/03/1800.000108.83108.00016,3050.00%
2025/03/172106.500108.00107.50216,2870.01%
2025/03/144104.635105.00106.00-116,053-0.01%
2025/03/138108.883111.50107.50515,7510.03%
2025/03/120111.000111.93112.00015,6330.00%
2025/03/112.1108.4800.00109.502.115,8130.01%
2025/03/1010114.501113.01113.00915,6570.06%
2025/03/070111.504112.25112.00-415,659-0.03%
2025/03/060.1114.0500.00113.500.115,5720.00%
2025/03/0500.002116.00116.00-215,552-0.01%
2025/03/042113.000114.00113.50215,7270.01%
2025/03/039.1114.012114.50114.007.115,6300.05%
2025/02/276.3120.8100.00118.006.315,4250.04%
2025/02/261125.512125.50125.50-114,843-0.01%
2025/02/256130.423129.50129.50314,5980.02%
2025/02/241129.551131.00130.50014,5350.00%
2025/02/2113131.468131.50131.50514,4420.03%
2025/02/206128.7500.00127.50614,1380.04%
2025/02/193131.502131.00130.00114,1000.01%
2025/02/181127.503.1127.16128.00-2.113,760-0.02%
2025/02/172125.756125.00125.00-413,779-0.03%
2025/02/142126.0000.00126.50213,7780.01%
2025/02/132125.753126.00128.00-113,877-0.01%
2025/02/123124.833123.17122.00013,8360.00%
2025/02/110125.500125.50124.50014,1920.00%
2025/02/102124.0000.00123.50214,9140.01%
2025/02/0700.001125.00125.00-114,936-0.01%
2025/02/0600.002123.50123.50-215,071-0.01%
2025/02/054.1123.001123.00123.003.115,2100.02%
2025/02/046124.911121.50121.50515,4370.03%
2025/02/0318.4130.213126.50126.5015.415,6550.10%
2025/01/2223139.3911139.05139.001215,3690.08%
2025/01/201142.0000.00141.00115,6770.01%
2025/01/170142.002141.50142.00-216,079-0.01%
2025/01/1600.003142.34142.00-317,142-0.02%
2025/01/151139.014140.50138.50-318,321-0.02%
2025/01/1431140.695141.30140.502618,8400.14%
2025/01/138139.253138.00140.00518,9950.03%
2025/01/100145.501146.00145.00-119,167-0.01%
2025/01/094146.001146.50145.50319,2720.02%
2025/01/080153.1700.00153.00019,2010.00%
2025/01/0700.006155.41154.00-619,175-0.03%
2025/01/061152.500152.00151.50119,0730.01%
2025/01/0310148.5018150.28149.50-819,141-0.04%
2025/01/020147.501.1146.55147.00-1.119,056-0.01%
2024/12/310140.501141.50141.00-118,904-0.01%
2024/12/304141.5000.00141.50419,0510.02%
2024/12/275145.003146.00145.00219,0690.01%
2024/12/261.1146.001145.50145.500.119,2570.00%
2024/12/251146.5000.00145.00119,7160.01%
2024/12/244146.870148.40145.50419,8590.02%
2024/12/2300.001145.51145.50-119,738-0.01%
2024/12/200141.500143.00141.00019,6860.00%
2024/12/190140.5000.00141.50019,6530.00%
2024/12/170.1142.502141.00141.50-1.919,765-0.01%
2024/12/162138.775137.50137.50-319,743-0.01%
2024/12/137141.6400.00141.50719,5760.04%
2024/12/122150.756147.58147.00-419,401-0.02%
2024/12/111149.500150.50148.00119,4330.01%
2024/12/100149.0000.00148.00019,4910.00%
2024/12/091150.003148.00148.50-219,668-0.01%
2024/12/061153.502155.50151.50-119,620-0.01%
2024/12/0513153.6511154.14153.50219,6240.01%
2024/12/0400.003150.83150.00-319,623-0.02%
2024/12/033149.1700.00149.00320,0890.01%
2024/12/020149.000151.50148.50020,2320.00%
2024/11/2900.000150.25149.00020,3040.00%
2024/11/286148.085145.80147.00120,6070.00%
2024/11/270153.8700.00150.00020,5520.00%
2024/11/260.1159.4900.00158.500.120,3190.00%
2024/11/251162.000163.00159.00120,2790.00%
2024/11/2200.002161.00161.00-220,239-0.01%
2024/11/218157.500161.00160.50820,3950.04%
2024/11/202159.982158.00157.50020,7720.00%
2024/11/193160.0000.00159.50320,9300.01%
2024/11/182158.0010158.00159.00-820,926-0.04%
2024/11/155163.400165.00163.50520,8390.02%
2024/11/140166.0000.00166.00020,9010.00%
2024/11/135169.502170.50169.50320,8310.01%
2024/11/126170.1700.00167.50620,8150.03%
2024/11/113172.004170.38170.50-120,8280.00%
2024/11/081173.5100.00174.00121,0710.00%
2024/11/0715173.1327.2173.55176.50-12.221,269-0.06%
2024/11/062166.005166.80166.00-320,755-0.01%
2024/11/052166.007165.57165.00-521,244-0.02%
2024/11/043165.5000.00163.50321,8950.01%
2024/11/016163.506165.75166.00022,0400.00%
2024/10/3011158.6814161.71161.50-322,421-0.01%
2024/10/299.2161.797.2163.10163.50222,2850.01%
2024/10/282.1165.942163.50166.000.122,4750.00%
2024/10/254163.634165.25166.00022,3800.00%
2024/10/240163.713.2163.31161.50-3.222,391-0.01%
2024/10/2330167.3214.2167.34167.5015.822,2640.07%
2024/10/2225161.1631.2162.09163.50-6.221,834-0.03%
2024/10/217152.2115151.50151.50-821,120-0.04%
2024/10/186145.751147.50144.50521,3180.02%
2024/10/179146.5611147.09147.00-222,021-0.01%
2024/10/1500.002144.00145.00-223,313-0.01%
2024/10/1400.004142.50143.50-423,554-0.02%
2024/10/117143.432141.50141.00524,6410.02%
2024/10/099142.677143.71142.50225,5430.01%
2024/10/081137.5000.00137.00125,5310.00%
2024/10/076.2140.6900.00141.506.225,4360.02%
2024/10/041140.5000.00140.50125,3230.00%
2024/10/016144.751146.00144.50525,2820.02%
2024/09/302145.0000.00144.00225,4480.01%
2024/09/274152.628150.00149.00-425,284-0.02%
2024/09/266147.923147.67146.50324,8480.01%
2024/09/250147.332148.25146.50-224,635-0.01%
2024/09/242145.003144.51145.00-124,5910.00%
2024/09/2300.000148.75149.50024,5880.00%
2024/09/205150.000149.50147.00524,6960.02%
2024/09/190142.500146.75147.00024,8440.00%
2024/09/183145.0000.00143.00324,7240.01%
2024/09/131147.501147.01147.50024,6860.00%
2024/09/1200.005144.70146.00-524,681-0.02%
2024/09/113139.0000.00138.00324,6940.01%
2024/09/108142.877143.29139.50124,6170.00%
2024/09/092142.001143.00142.00124,5040.00%
2024/09/061142.501144.00142.50024,4990.00%
2024/09/051143.500144.50142.00124,4830.00%
2024/09/045.2144.626143.58143.00-0.824,2570.00%
2024/09/036162.1611.2156.78156.50-5.223,799-0.02%
2024/09/020162.000164.50162.50023,6010.00%
2024/08/3016167.9715164.60163.50123,4750.00%
2024/08/2913159.8815160.67164.50-223,167-0.01%
2024/08/280158.5000.00159.00023,0000.00%
2024/08/270158.500161.00160.00023,1600.00%
2024/08/260161.002161.50160.50-223,199-0.01%
2024/08/230.5160.002162.50162.50-1.523,622-0.01%
2024/08/2221160.1211161.41161.501023,4270.04%
2024/08/212.1154.052154.00153.000.123,0300.00%
2024/08/202159.000160.00158.00222,8230.01%
2024/08/190158.0000.00158.50023,0260.00%
2024/08/165161.001161.00159.50422,9130.02%
2024/08/153.1157.5300.00157.003.122,7450.01%
2024/08/1400.003159.00159.50-322,740-0.01%
2024/08/1320158.5015159.50157.50522,4920.02%
2024/08/122159.253158.65158.00-122,3320.00%
2024/08/097148.367149.79148.00021,9570.00%
2024/08/082142.503143.33144.00-121,2860.00%
2024/08/072.1148.431147.01148.501.121,0670.01%
2024/08/068140.195142.00140.50320,5300.01%
2024/08/051150.0300.00149.50119,8770.01%
2024/08/0211172.041175.00166.001019,7320.05%
2024/08/012187.001183.06183.00118,9450.01%
2024/07/314.5175.561178.00179.503.518,5590.02%
2024/07/300178.250183.90183.50018,1020.00%
2024/07/291191.421185.50181.00017,8760.00%
2024/07/261190.501190.50191.00017,5680.00%
2024/07/232196.000197.43194.50217,2590.01%
2024/07/221194.501.2191.34190.50-0.216,8500.00%
2024/07/190194.501191.50192.50-116,917-0.01%
2024/07/180209.001.5208.82205.00-1.516,420-0.01%
2024/07/175.1207.8715.2211.61215.50-10.115,594-0.06%
2024/07/163.1196.7317198.76198.00-13.914,514-0.10%
2024/07/152190.252.2191.73191.00-0.214,2120.00%
2024/07/122.1193.190.5194.99190.001.613,9170.01%
2024/07/1117.4181.5029187.62189.50-11.612,970-0.09%
2024/07/102.1174.250174.50175.502.112,1090.02%
2024/07/093177.0000.00177.00312,1230.02%
2024/07/082179.750180.83181.00212,0470.02%
2024/07/051178.5100.00178.50112,0230.01%
2024/07/040181.703185.33181.50-311,895-0.03%
2024/07/0300.004182.25183.00-411,776-0.03%
2024/07/020178.2500.00178.50012,0020.00%
2024/07/010179.831181.00179.50-111,973-0.01%
2024/06/2800.000181.30180.00012,0070.00%
2024/06/272177.5100.00178.50212,0570.02%
2024/06/261181.504181.25180.00-312,049-0.02%
2024/06/2514181.7100.00180.001411,9690.12%
2024/06/240185.8300.00186.00011,7740.00%
2024/06/210187.001186.50187.00-112,071-0.01%
2024/06/2000.009191.33190.50-912,069-0.07%
2024/06/190189.752192.50189.00-212,276-0.02%
2024/06/182190.506190.17190.00-412,640-0.03%
2024/06/170183.300184.50184.00013,0400.00%
2024/06/141184.4900.00182.50113,6580.01%
2024/06/136184.9200.00184.00614,0800.04%
2024/06/122185.253187.50185.50-114,206-0.01%
2024/06/116184.3300.00182.50614,1810.04%
2024/06/071184.0000.00184.00114,2610.01%
2024/06/0600.000189.00187.50014,3340.00%
2024/06/050186.138186.50185.50-814,363-0.06%
2024/06/048189.000189.00187.50814,5440.05%
2024/06/030189.250190.69188.50014,6210.00%
2024/05/311185.510189.50182.50114,6910.01%
2024/05/300187.6800.00187.50014,5570.00%
2024/05/290192.254197.50191.00-414,548-0.03%
2024/05/281189.5000.00192.00114,1360.01%
2024/05/2300.003190.00191.00-315,954-0.02%
2024/05/2216182.5016181.00182.50015,8730.00%
2024/05/210180.5000.00182.00016,0370.00%
2024/05/200181.0000.00180.50016,1760.00%
2024/05/170183.004184.00183.50-416,378-0.02%
2024/05/161184.5000.00183.00117,0680.01%
2024/05/151183.9900.00182.50117,0790.01%
2024/05/131188.0000.00186.50117,2190.01%
2024/05/101187.501191.50190.00017,2360.00%
2024/05/0900.005192.80190.50-517,221-0.03%
欣興樂見階載板需求復甦強勁 楊梅廠新增客戶 光復廠也要擴產Anue鉅亨-9天前
欣興首季稅後純益9.15億元年減62.42% 每股純益0.6元Anue鉅亨-15天前
〈焦點股〉欣興Q1淡季度小月 股價波段跌23% 一度跌出百元俱樂部Anue鉅亨-2025/03/28
欣興 相關文章