欣興 (3037)-統一-永和券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
118.0
漲跌
▼7.5
漲幅
-5.98%
成交量
47,447張
產業
上市電子零組件類股
2823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6.3	120.81	0	0.00	118.00	6.3	15,425	0.04%
2025/02/26	1	125.51	2	125.50	125.50	-1	14,843	-0.01%
2025/02/25	6	130.42	3	129.50	129.50	3	14,598	0.02%
2025/02/24	1	129.55	1	131.00	130.50	0	14,535	0.00%
2025/02/21	13	131.46	8	131.50	131.50	5	14,442	0.03%
2025/02/20	6	128.75	0	0.00	127.50	6	14,138	0.04%
2025/02/19	3	131.50	2	131.00	130.00	1	14,100	0.01%
2025/02/18	1	127.50	3.1	127.16	128.00	-2.1	13,760	-0.02%
2025/02/17	2	125.75	6	125.00	125.00	-4	13,779	-0.03%
2025/02/14	2	126.00	0	0.00	126.50	2	13,778	0.01%
2025/02/13	2	125.75	3	126.00	128.00	-1	13,877	-0.01%
2025/02/12	3	124.83	3	123.17	122.00	0	13,836	0.00%
2025/02/11	0	125.50	0	125.50	124.50	0	14,192	0.00%
2025/02/10	2	124.00	0	0.00	123.50	2	14,914	0.01%
2025/02/07	0	0.00	1	125.00	125.00	-1	14,936	-0.01%
2025/02/06	0	0.00	2	123.50	123.50	-2	15,071	-0.01%
2025/02/05	4.1	123.00	1	123.00	123.00	3.1	15,210	0.02%
2025/02/04	6	124.91	1	121.50	121.50	5	15,437	0.03%
2025/02/03	18.4	130.21	3	126.50	126.50	15.4	15,655	0.10%
2025/01/22	23	139.39	11	139.05	139.00	12	15,369	0.08%
2025/01/20	1	142.00	0	0.00	141.00	1	15,677	0.01%
2025/01/17	0	142.00	2	141.50	142.00	-2	16,079	-0.01%
2025/01/16	0	0.00	3	142.34	142.00	-3	17,142	-0.02%
2025/01/15	1	139.01	4	140.50	138.50	-3	18,321	-0.02%
2025/01/14	31	140.69	5	141.30	140.50	26	18,840	0.14%
2025/01/13	8	139.25	3	138.00	140.00	5	18,995	0.03%
2025/01/10	0	145.50	1	146.00	145.00	-1	19,167	-0.01%
2025/01/09	4	146.00	1	146.50	145.50	3	19,272	0.02%
2025/01/08	0	153.17	0	0.00	153.00	0	19,201	0.00%
2025/01/07	0	0.00	6	155.41	154.00	-6	19,175	-0.03%
2025/01/06	1	152.50	0	152.00	151.50	1	19,073	0.01%
2025/01/03	10	148.50	18	150.28	149.50	-8	19,141	-0.04%
2025/01/02	0	147.50	1.1	146.55	147.00	-1.1	19,056	-0.01%
2024/12/31	0	140.50	1	141.50	141.00	-1	18,904	-0.01%
2024/12/30	4	141.50	0	0.00	141.50	4	19,051	0.02%
2024/12/27	5	145.00	3	146.00	145.00	2	19,069	0.01%
2024/12/26	1.1	146.00	1	145.50	145.50	0.1	19,257	0.00%
2024/12/25	1	146.50	0	0.00	145.00	1	19,716	0.01%
2024/12/24	4	146.87	0	148.40	145.50	4	19,859	0.02%
2024/12/23	0	0.00	1	145.51	145.50	-1	19,738	-0.01%
2024/12/20	0	141.50	0	143.00	141.00	0	19,686	0.00%
2024/12/19	0	140.50	0	0.00	141.50	0	19,653	0.00%
2024/12/17	0.1	142.50	2	141.00	141.50	-1.9	19,765	-0.01%
2024/12/16	2	138.77	5	137.50	137.50	-3	19,743	-0.01%
2024/12/13	7	141.64	0	0.00	141.50	7	19,576	0.04%
2024/12/12	2	150.75	6	147.58	147.00	-4	19,401	-0.02%
2024/12/11	1	149.50	0	150.50	148.00	1	19,433	0.01%
2024/12/10	0	149.00	0	0.00	148.00	0	19,491	0.00%
2024/12/09	1	150.00	3	148.00	148.50	-2	19,668	-0.01%
2024/12/06	1	153.50	2	155.50	151.50	-1	19,620	-0.01%
2024/12/05	13	153.65	11	154.14	153.50	2	19,624	0.01%
2024/12/04	0	0.00	3	150.83	150.00	-3	19,623	-0.02%
2024/12/03	3	149.17	0	0.00	149.00	3	20,089	0.01%
2024/12/02	0	149.00	0	151.50	148.50	0	20,232	0.00%
2024/11/29	0	0.00	0	150.25	149.00	0	20,304	0.00%
2024/11/28	6	148.08	5	145.80	147.00	1	20,607	0.00%
2024/11/27	0	153.87	0	0.00	150.00	0	20,552	0.00%
2024/11/26	0.1	159.49	0	0.00	158.50	0.1	20,319	0.00%
2024/11/25	1	162.00	0	163.00	159.00	1	20,279	0.00%
2024/11/22	0	0.00	2	161.00	161.00	-2	20,239	-0.01%
2024/11/21	8	157.50	0	161.00	160.50	8	20,395	0.04%
2024/11/20	2	159.98	2	158.00	157.50	0	20,772	0.00%
2024/11/19	3	160.00	0	0.00	159.50	3	20,930	0.01%
2024/11/18	2	158.00	10	158.00	159.00	-8	20,926	-0.04%
2024/11/15	5	163.40	0	165.00	163.50	5	20,839	0.02%
2024/11/14	0	166.00	0	0.00	166.00	0	20,901	0.00%
2024/11/13	5	169.50	2	170.50	169.50	3	20,831	0.01%
2024/11/12	6	170.17	0	0.00	167.50	6	20,815	0.03%
2024/11/11	3	172.00	4	170.38	170.50	-1	20,828	0.00%
2024/11/08	1	173.51	0	0.00	174.00	1	21,071	0.00%
2024/11/07	15	173.13	27.2	173.55	176.50	-12.2	21,269	-0.06%
2024/11/06	2	166.00	5	166.80	166.00	-3	20,755	-0.01%
2024/11/05	2	166.00	7	165.57	165.00	-5	21,244	-0.02%
2024/11/04	3	165.50	0	0.00	163.50	3	21,895	0.01%
2024/11/01	6	163.50	6	165.75	166.00	0	22,040	0.00%
2024/10/30	11	158.68	14	161.71	161.50	-3	22,421	-0.01%
2024/10/29	9.2	161.79	7.2	163.10	163.50	2	22,285	0.01%
2024/10/28	2.1	165.94	2	163.50	166.00	0.1	22,475	0.00%
2024/10/25	4	163.63	4	165.25	166.00	0	22,380	0.00%
2024/10/24	0	163.71	3.2	163.31	161.50	-3.2	22,391	-0.01%
2024/10/23	30	167.32	14.2	167.34	167.50	15.8	22,264	0.07%
2024/10/22	25	161.16	31.2	162.09	163.50	-6.2	21,834	-0.03%
2024/10/21	7	152.21	15	151.50	151.50	-8	21,120	-0.04%
2024/10/18	6	145.75	1	147.50	144.50	5	21,318	0.02%
2024/10/17	9	146.56	11	147.09	147.00	-2	22,021	-0.01%
2024/10/15	0	0.00	2	144.00	145.00	-2	23,313	-0.01%
2024/10/14	0	0.00	4	142.50	143.50	-4	23,554	-0.02%
2024/10/11	7	143.43	2	141.50	141.00	5	24,641	0.02%
2024/10/09	9	142.67	7	143.71	142.50	2	25,543	0.01%
2024/10/08	1	137.50	0	0.00	137.00	1	25,531	0.00%
2024/10/07	6.2	140.69	0	0.00	141.50	6.2	25,436	0.02%
2024/10/04	1	140.50	0	0.00	140.50	1	25,323	0.00%
2024/10/01	6	144.75	1	146.00	144.50	5	25,282	0.02%
2024/09/30	2	145.00	0	0.00	144.00	2	25,448	0.01%
2024/09/27	4	152.62	8	150.00	149.00	-4	25,284	-0.02%
2024/09/26	6	147.92	3	147.67	146.50	3	24,848	0.01%
2024/09/25	0	147.33	2	148.25	146.50	-2	24,635	-0.01%
2024/09/24	2	145.00	3	144.51	145.00	-1	24,591	0.00%
2024/09/23	0	0.00	0	148.75	149.50	0	24,588	0.00%
2024/09/20	5	150.00	0	149.50	147.00	5	24,696	0.02%
2024/09/19	0	142.50	0	146.75	147.00	0	24,844	0.00%
2024/09/18	3	145.00	0	0.00	143.00	3	24,724	0.01%
2024/09/13	1	147.50	1	147.01	147.50	0	24,686	0.00%
2024/09/12	0	0.00	5	144.70	146.00	-5	24,681	-0.02%
2024/09/11	3	139.00	0	0.00	138.00	3	24,694	0.01%
2024/09/10	8	142.87	7	143.29	139.50	1	24,617	0.00%
2024/09/09	2	142.00	1	143.00	142.00	1	24,504	0.00%
2024/09/06	1	142.50	1	144.00	142.50	0	24,499	0.00%
2024/09/05	1	143.50	0	144.50	142.00	1	24,483	0.00%
2024/09/04	5.2	144.62	6	143.58	143.00	-0.8	24,257	0.00%
2024/09/03	6	162.16	11.2	156.78	156.50	-5.2	23,799	-0.02%
2024/09/02	0	162.00	0	164.50	162.50	0	23,601	0.00%
2024/08/30	16	167.97	15	164.60	163.50	1	23,475	0.00%
2024/08/29	13	159.88	15	160.67	164.50	-2	23,167	-0.01%
2024/08/28	0	158.50	0	0.00	159.00	0	23,000	0.00%
2024/08/27	0	158.50	0	161.00	160.00	0	23,160	0.00%
2024/08/26	0	161.00	2	161.50	160.50	-2	23,199	-0.01%
2024/08/23	0.5	160.00	2	162.50	162.50	-1.5	23,622	-0.01%
2024/08/22	21	160.12	11	161.41	161.50	10	23,427	0.04%
2024/08/21	2.1	154.05	2	154.00	153.00	0.1	23,030	0.00%
2024/08/20	2	159.00	0	160.00	158.00	2	22,823	0.01%
2024/08/19	0	158.00	0	0.00	158.50	0	23,026	0.00%
2024/08/16	5	161.00	1	161.00	159.50	4	22,913	0.02%
2024/08/15	3.1	157.53	0	0.00	157.00	3.1	22,745	0.01%
2024/08/14	0	0.00	3	159.00	159.50	-3	22,740	-0.01%
2024/08/13	20	158.50	15	159.50	157.50	5	22,492	0.02%
2024/08/12	2	159.25	3	158.65	158.00	-1	22,332	0.00%
2024/08/09	7	148.36	7	149.79	148.00	0	21,957	0.00%
2024/08/08	2	142.50	3	143.33	144.00	-1	21,286	0.00%
2024/08/07	2.1	148.43	1	147.01	148.50	1.1	21,067	0.01%
2024/08/06	8	140.19	5	142.00	140.50	3	20,530	0.01%
2024/08/05	1	150.03	0	0.00	149.50	1	19,877	0.01%
2024/08/02	11	172.04	1	175.00	166.00	10	19,732	0.05%
2024/08/01	2	187.00	1	183.06	183.00	1	18,945	0.01%
2024/07/31	4.5	175.56	1	178.00	179.50	3.5	18,559	0.02%
2024/07/30	0	178.25	0	183.90	183.50	0	18,102	0.00%
2024/07/29	1	191.42	1	185.50	181.00	0	17,876	0.00%
2024/07/26	1	190.50	1	190.50	191.00	0	17,568	0.00%
2024/07/23	2	196.00	0	197.43	194.50	2	17,259	0.01%
2024/07/22	1	194.50	1.2	191.34	190.50	-0.2	16,850	0.00%
2024/07/19	0	194.50	1	191.50	192.50	-1	16,917	-0.01%
2024/07/18	0	209.00	1.5	208.82	205.00	-1.5	16,420	-0.01%
2024/07/17	5.1	207.87	15.2	211.61	215.50	-10.1	15,594	-0.06%
2024/07/16	3.1	196.73	17	198.76	198.00	-13.9	14,514	-0.10%
2024/07/15	2	190.25	2.2	191.73	191.00	-0.2	14,212	0.00%
2024/07/12	2.1	193.19	0.5	194.99	190.00	1.6	13,917	0.01%
2024/07/11	17.4	181.50	29	187.62	189.50	-11.6	12,970	-0.09%
2024/07/10	2.1	174.25	0	174.50	175.50	2.1	12,109	0.02%
2024/07/09	3	177.00	0	0.00	177.00	3	12,123	0.02%
2024/07/08	2	179.75	0	180.83	181.00	2	12,047	0.02%
2024/07/05	1	178.51	0	0.00	178.50	1	12,023	0.01%
2024/07/04	0	181.70	3	185.33	181.50	-3	11,895	-0.03%
2024/07/03	0	0.00	4	182.25	183.00	-4	11,776	-0.03%
2024/07/02	0	178.25	0	0.00	178.50	0	12,002	0.00%
2024/07/01	0	179.83	1	181.00	179.50	-1	11,973	-0.01%
2024/06/28	0	0.00	0	181.30	180.00	0	12,007	0.00%
2024/06/27	2	177.51	0	0.00	178.50	2	12,057	0.02%
2024/06/26	1	181.50	4	181.25	180.00	-3	12,049	-0.02%
2024/06/25	14	181.71	0	0.00	180.00	14	11,969	0.12%
2024/06/24	0	185.83	0	0.00	186.00	0	11,774	0.00%
2024/06/21	0	187.00	1	186.50	187.00	-1	12,071	-0.01%
2024/06/20	0	0.00	9	191.33	190.50	-9	12,069	-0.07%
2024/06/19	0	189.75	2	192.50	189.00	-2	12,276	-0.02%
2024/06/18	2	190.50	6	190.17	190.00	-4	12,640	-0.03%
2024/06/17	0	183.30	0	184.50	184.00	0	13,040	0.00%
2024/06/14	1	184.49	0	0.00	182.50	1	13,658	0.01%
2024/06/13	6	184.92	0	0.00	184.00	6	14,080	0.04%
2024/06/12	2	185.25	3	187.50	185.50	-1	14,206	-0.01%
2024/06/11	6	184.33	0	0.00	182.50	6	14,181	0.04%
2024/06/07	1	184.00	0	0.00	184.00	1	14,261	0.01%
2024/06/06	0	0.00	0	189.00	187.50	0	14,334	0.00%
2024/06/05	0	186.13	8	186.50	185.50	-8	14,363	-0.06%
2024/06/04	8	189.00	0	189.00	187.50	8	14,544	0.05%
2024/06/03	0	189.25	0	190.69	188.50	0	14,621	0.00%
2024/05/31	1	185.51	0	189.50	182.50	1	14,691	0.01%
2024/05/30	0	187.68	0	0.00	187.50	0	14,557	0.00%
2024/05/29	0	192.25	4	197.50	191.00	-4	14,548	-0.03%
2024/05/28	1	189.50	0	0.00	192.00	1	14,136	0.01%
2024/05/23	0	0.00	3	190.00	191.00	-3	15,954	-0.02%
2024/05/22	16	182.50	16	181.00	182.50	0	15,873	0.00%
2024/05/21	0	180.50	0	0.00	182.00	0	16,037	0.00%
2024/05/20	0	181.00	0	0.00	180.50	0	16,176	0.00%
2024/05/17	0	183.00	4	184.00	183.50	-4	16,378	-0.02%
2024/05/16	1	184.50	0	0.00	183.00	1	17,068	0.01%
2024/05/15	1	183.99	0	0.00	182.50	1	17,079	0.01%
2024/05/13	1	188.00	0	0.00	186.50	1	17,219	0.01%
2024/05/10	1	187.50	1	191.50	190.00	0	17,236	0.00%
2024/05/09	0	0.00	5	192.80	190.50	-5	17,221	-0.03%
2024/05/08	3	188.50	0.1	188.56	189.00	2.9	17,053	0.02%
2024/05/07	0.5	182.00	0	0.00	182.00	0.5	16,965	0.00%
2024/05/06	0	0.00	1	183.00	184.00	-1	17,182	-0.01%
2024/05/03	0	178.88	0	0.00	176.00	0	17,232	0.00%
2024/05/02	0	179.00	0	0.00	178.00	0	17,587	0.00%
2024/04/29	0	0.00	1	183.50	184.00	-1	17,823	-0.01%
2024/04/26	0	181.50	0	0.00	182.50	0	18,070	0.00%
2024/04/25	28	191.53	29	190.53	184.00	-1	18,192	-0.01%
2024/04/24	0	0.00	2	181.06	187.00	-2	17,703	-0.01%
2024/04/22	0	169.50	0	0.00	167.50	0	17,483	0.00%
2024/04/19	1	174.96	1	171.50	170.00	0	17,462	0.00%
2024/04/18	0	177.50	0	0.00	178.50	0	17,256	0.00%
2024/04/17	3	175.00	3	176.00	179.00	0	17,275	0.00%
2024/04/16	2	181.21	0.2	178.50	177.00	1.8	17,189	0.01%
2024/04/15	5.1	183.51	0	0.00	182.50	5.1	17,092	0.03%
2024/04/12	0	190.88	1	193.00	194.00	-1	16,828	-0.01%
2024/04/11	1	191.49	0	0.00	192.50	1	16,964	0.01%
2024/04/10	0	192.50	0	0.00	191.50	0	17,078	0.00%
2024/04/09	1	194.00	0	0.00	193.50	1	17,147	0.01%
2024/04/08	0	0.00	1	197.00	199.00	-1	17,073	-0.01%
2024/04/03	1	191.99	1	190.00	192.00	0	16,814	0.00%
2024/04/02	0	0.00	1	194.00	193.50	-1	16,766	-0.01%
2024/04/01	0	0.00	1.1	194.62	193.00	-1.1	16,727	-0.01%
2024/03/29	0	189.00	1	194.00	191.00	-1	16,622	-0.01%
2024/03/28	0	189.75	0	0.00	190.00	0	16,502	0.00%
2024/03/27	0	189.75	0	0.00	191.50	0	16,503	0.00%
2024/03/26	2	190.01	1.3	200.38	190.00	0.7	16,579	0.00%
2024/03/25	0	0.00	4.3	196.17	198.00	-4.3	16,372	-0.03%
2024/03/22	0.1	197.50	0	0.00	200.00	0.1	16,352	0.00%
2024/03/21	0.5	199.00	3	200.02	200.00	-2.5	16,283	-0.02%
2024/03/20	0	0.00	4	196.37	196.50	-4	16,104	-0.02%
2024/03/19	3	192.83	0	191.92	192.50	3	15,743	0.02%
2024/03/18	1	177.50	45.2	184.62	187.00	-44.2	15,167	-0.29%
2024/03/15	8	173.81	0	0.00	172.00	8	14,782	0.05%
2024/03/14	1	178.50	2	180.00	177.50	-1	14,960	-0.01%
2024/03/13	32	182.23	0	182.00	177.50	32	14,974	0.21%
2024/03/12	2	180.25	1	181.00	182.00	1	14,884	0.01%
2024/03/11	0	173.00	1	177.00	177.00	-1	14,746	-0.01%
2024/03/08	1	172.50	4	175.25	173.50	-3	14,819	-0.02%
2024/03/07	0	174.33	1	175.00	172.50	-1	14,725	-0.01%
2024/03/06	2	173.27	1	175.00	174.00	1	14,683	0.01%
2024/03/05	1	178.00	2	179.25	178.00	-1	14,731	-0.01%
2024/03/04	1	180.00	8	180.88	180.50	-7	14,948	-0.05%