加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.47%
  • 成交量
    2,011張
  • 產業
    上市 電子零組件類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140213.170.1213.50212.50-0.15,6550.00%
2024/06/1300.000.1213.50213.50-0.15,7920.00%
2024/06/120214.001214.00214.50-15,845-0.02%
2024/06/110.2212.5100.00213.000.25,8290.00%
2024/06/071214.0000.00214.5015,8360.02%
2024/06/060215.5000.00216.0005,7900.00%
2024/06/050.5216.740.1218.00216.500.55,7900.01%
2024/06/040.1218.993221.17220.50-35,886-0.05%
2024/06/0300.000217.44218.5006,0270.00%
2024/05/3100.000.1215.44212.00-0.16,0080.00%
2024/05/300.1211.500.1212.00210.0005,9200.00%
2024/05/291.1211.321213.01211.000.15,8970.00%
2024/05/281.6216.3100.00211.001.65,9290.03%
2024/05/272.5219.971222.00218.001.55,8620.03%
2024/05/242221.751223.00224.0015,8510.02%
2024/05/2300.000222.33220.5005,8350.00%
2024/05/221220.503221.50219.00-25,840-0.03%
2024/05/210.1221.5400.00220.000.15,9250.00%
2024/05/200223.6300.00226.0005,8990.00%
2024/05/170221.500222.92225.5005,8530.00%
2024/05/160.2219.500220.50218.500.15,8350.00%
2024/05/151218.0000.00218.0016,0420.02%
2024/05/140.5219.000219.93220.000.56,1530.01%
2024/05/133217.503216.50217.0006,1780.00%
2024/05/104228.742223.50225.0026,1030.03%
2024/05/0900.002232.51238.00-25,988-0.03%
2024/05/0800.000.7224.50226.50-0.75,682-0.01%
2024/05/0700.001201.01206.00-15,452-0.02%
2024/05/0600.000201.00201.5005,4300.00%
2024/05/031.3199.700199.75196.001.35,3960.02%
2024/05/0200.000200.00200.0005,3900.00%
2024/04/2900.001196.50197.50-15,389-0.02%
2024/04/260193.170194.67193.0005,4110.00%
2024/04/2500.002194.00192.50-25,479-0.04%
2024/04/241190.000192.00191.5015,5440.02%
2024/04/233.8189.134188.00187.00-0.25,6340.00%
2024/04/222.5194.5600.00191.002.55,6040.04%
2024/04/192.4193.924194.63193.50-1.65,582-0.03%
2024/04/1800.001198.00198.00-15,550-0.02%
2024/04/1700.000194.38192.5005,5270.00%
2024/04/160193.0000.00191.0005,5320.00%
2024/04/151.1197.1000.00196.501.15,5290.02%
2024/04/110202.9000.00201.5005,5920.00%
2024/04/100207.2500.00205.0005,6000.00%
2024/04/090.4210.7200.00208.000.45,6140.01%
2024/04/080.6211.0000.00211.000.65,6430.01%
2024/04/030.1214.500215.00213.000.15,6680.00%
2024/04/020.1212.501210.50212.50-0.95,662-0.02%
2024/04/011.2205.370207.50205.501.15,6500.02%
2024/03/291.2205.730206.33204.501.25,6620.02%
2024/03/280205.830208.00204.5005,6620.00%
2024/03/2700.000209.25206.5005,6820.00%
2024/03/260.2211.1900.00205.500.25,6460.00%
2024/03/250.2218.0000.00215.500.25,5830.00%
2024/03/220219.000218.25218.0005,6160.00%
2024/03/210213.501.2214.33213.00-1.25,588-0.02%
2024/03/200214.500217.50213.5005,6010.00%
2024/03/190216.381219.50214.00-15,603-0.02%
2024/03/181209.502218.49218.50-15,593-0.02%
2024/03/151205.501206.00205.0005,5090.00%
2024/03/140204.0000.00202.0005,4910.00%
2024/03/132205.0000.00205.0025,4770.04%
2024/03/121207.501207.00209.0005,4140.00%
2024/03/110208.0000.00207.0005,4360.00%
2024/03/080214.001220.00212.50-15,389-0.02%
2024/03/071215.500219.90219.5015,2540.02%
2024/03/061210.502216.50217.00-15,024-0.02%
2024/03/050210.500213.50213.5004,9620.00%
2024/03/0400.000211.88211.5004,9320.00%
2024/03/0100.000210.00207.5004,9100.00%
2024/02/292207.0000.00208.0024,8350.04%
2024/02/270209.8300.00210.5004,7940.00%
2024/02/2600.000216.00216.5004,7840.00%
2024/02/230215.501214.50214.00-14,793-0.02%
2024/02/220216.3300.00219.5004,7440.00%
2024/02/210220.2900.00219.0004,7040.00%
2024/02/200.2225.000225.75225.500.24,6690.00%
2024/02/190220.8800.00223.0004,6490.00%
2024/02/1600.000225.00225.0004,6900.00%
2024/02/1500.002219.51223.00-24,523-0.04%
2024/02/0500.002204.75203.00-24,523-0.04%
2024/02/0215195.0020197.62198.50-54,712-0.11%
2024/02/0100.002196.00194.00-24,738-0.04%
2024/01/3100.001188.50187.50-14,709-0.02%
2024/01/301189.003186.84187.50-24,691-0.04%
2024/01/2900.000183.50183.5004,6980.00%
2024/01/260179.5000.00179.5004,7560.00%
2024/01/252180.0000.00179.5024,8150.04%
2024/01/240182.5000.00182.0004,8360.00%
2024/01/2300.000182.75184.0004,8840.00%
2024/01/2200.000181.00179.5004,8670.00%
2024/01/190175.5000.00176.5004,8760.00%
2024/01/180176.750.5179.00177.00-0.54,839-0.01%
2024/01/173183.8300.00181.0034,8800.06%
2024/01/1600.000193.50193.5004,8230.00%
2024/01/1500.001193.50193.50-14,852-0.02%
2024/01/1200.001193.00191.50-14,899-0.02%
2024/01/1000.001190.50190.00-15,085-0.02%
2024/01/0900.000190.50186.0005,1770.00%
2024/01/081186.0000.00186.0015,3120.02%
2024/01/052188.0000.00189.0025,3840.04%
2024/01/0300.001192.00191.50-15,404-0.02%
2024/01/020194.000196.50192.0005,4440.00%
2023/12/291.5195.331196.50195.000.55,5550.01%
2023/12/281190.0000.00190.0015,5870.02%
2023/12/271191.5000.00191.5015,7160.02%
2023/12/260193.5000.00195.0005,8670.00%
2023/12/216194.5000.00193.5065,9710.10%
2023/12/200197.7500.00197.0006,0250.00%
2023/12/190199.0000.00198.5006,0950.00%
2023/12/180206.000207.50207.0006,2230.00%
2023/12/150206.501211.00206.00-16,301-0.02%
2023/12/133207.002207.00208.5016,3980.02%
2023/12/1200.000198.00198.0006,5270.00%
2023/12/113195.0000.00193.5036,6750.04%
2023/12/060197.500200.00199.0006,9740.00%
2023/12/0500.001198.01199.00-17,015-0.01%
2023/12/041196.5000.00197.5017,0690.01%
2023/12/0100.000197.50193.5007,2650.00%
2023/11/301190.505193.40193.00-47,560-0.05%
2023/11/2900.000190.25190.5007,6830.00%
2023/11/2800.000186.25185.0007,8150.00%
2023/11/270183.2500.00182.5007,9180.00%
2023/11/240189.5000.00189.0008,0910.00%
2023/11/220192.500195.00193.5008,4030.00%
2023/11/210193.300196.00196.0008,5370.00%
2023/11/200191.903189.50192.50-38,827-0.03%
2023/11/170196.5000.00196.0009,0280.00%
2023/11/160196.0000.00196.5009,1870.00%
2023/11/150197.0000.00196.5009,3330.00%
2023/11/140197.000200.00200.5009,4970.00%
2023/11/130197.501201.99197.50-19,789-0.01%
2023/11/101193.501185.05196.0009,8550.00%
2023/11/0900.000186.00186.5009,9240.00%
2023/11/070179.501180.00180.00-110,441-0.01%
2023/11/061183.0000.00180.50110,8970.01%
2023/11/0300.000177.50178.00011,6630.00%
2023/11/0200.000173.50172.50012,0160.00%
2023/10/310166.2500.00165.00012,4020.00%
2023/10/300172.5000.00173.00012,7950.00%
2023/10/270173.500177.50173.50013,0900.00%
2023/10/260172.0000.00171.50013,4620.00%
2023/10/2500.000177.67175.50013,7750.00%
2023/10/2400.000172.29172.00013,7970.00%
2023/10/200164.254164.50164.00-414,522-0.03%
2023/10/190169.5000.00169.50014,7410.00%
2023/10/180168.5000.00169.50015,0440.00%
2023/10/171179.4900.00176.00115,0970.01%
2023/10/160180.0700.00180.00015,0460.00%
2023/10/130189.1700.00187.00014,9010.00%
2023/10/121191.0100.00193.50114,8210.01%
2023/10/113195.3300.00193.00314,7880.02%
2023/10/061196.0000.00195.50114,8280.01%
2023/10/050200.504202.38199.50-414,811-0.03%
2023/10/044207.001206.00206.50314,7070.02%
2023/10/031212.003211.00206.50-214,667-0.01%
2023/10/024209.5000.00211.50414,5420.03%
2023/09/280191.7500.00192.50014,3710.00%
2023/09/270196.001195.00196.50-114,281-0.01%
2023/09/260196.5000.00195.50014,2610.00%
2023/09/221192.5000.00192.50114,1960.01%
2023/09/194211.5010212.80212.00-613,775-0.04%
2023/09/186206.0000.00206.00613,6140.04%
2023/09/151212.0000.00211.50113,5220.01%
2023/09/1400.001200.00204.00-113,287-0.01%
2023/09/132201.501200.50203.00113,0990.01%
2023/09/065198.105198.00198.00012,6900.00%
2023/09/0500.001196.00195.00-112,461-0.01%
2023/09/011187.0000.00184.00112,0540.01%
2023/08/3100.002187.00189.00-211,899-0.02%
2023/08/281194.5000.00194.50111,4780.01%
2023/08/251197.5000.00193.50111,4610.01%
2023/08/2400.002196.00197.00-211,494-0.02%
2023/08/231189.502190.75189.50-111,374-0.01%
2023/08/221186.0000.00184.00111,1350.01%
2023/08/173187.002188.50188.50110,6700.01%
2023/08/1500.002179.50176.50-210,302-0.02%
2023/08/115177.805177.70177.0009,7470.00%
2023/08/101168.501176.50173.0009,3170.00%
2023/08/0910183.7511.3185.96178.50-1.38,842-0.01%
2023/08/083.3167.863170.83171.500.38,0150.00%
2023/08/041157.5000.00157.0017,4170.01%
2023/08/021166.503164.83155.50-27,179-0.03%
2023/07/284156.884157.75158.0005,9530.00%
2023/07/261159.001155.00147.5005,4010.00%
2023/07/2500.001151.50150.00-15,096-0.02%
2023/07/2400.001144.00144.00-14,546-0.02%
2023/07/212131.0000.00131.0024,2950.05%
2023/07/2000.001129.00129.00-13,939-0.03%
2023/07/140.1117.0000.00116.000.13,6500.00%
2023/06/301123.0000.00123.5013,1880.03%
2023/06/163122.0000.00122.5032,9780.10%
2023/06/0700.002128.50127.00-22,760-0.07%
2023/06/061122.5000.00125.5012,7000.04%
2023/06/022127.5000.00127.0022,6290.08%
2023/06/0100.001130.00129.00-12,565-0.04%
2023/05/292119.5000.00125.5022,1410.09%
2023/05/2600.001118.00117.00-11,928-0.05%
2023/05/231125.5000.00125.0011,7340.06%
2023/05/222127.502128.75125.5001,6320.00%
2023/02/2400.0010104.50105.00-101,308-0.76%
2023/02/0800.0010103.50102.50-101,393-0.72%
2023/02/0310103.5000.00103.00101,3900.72%
2023/02/0210103.5010103.00103.5001,3640.00%
2023/01/1110100.5000.00100.00101,4280.70%
2022/08/241102.501103.00102.5001,1370.00%
2022/08/011101.0000.00102.0011,1880.08%
2022/07/1200.001106.50106.00-11,068-0.09%
2022/06/2100.000.1116.50117.00-0.1892-0.01%
2022/06/200116.5000.00115.5008920.00%
2022/06/1600.000119.50118.0008830.00%
2022/06/0200.002116.00116.00-2882-0.23%
2022/06/011115.5000.00115.0018940.11%
2022/05/301115.5000.00117.0018790.11%
2022/05/1600.000119.00118.5008880.00%
2022/05/120117.5000.00117.0008880.00%
2022/05/110121.5000.00119.0008890.00%
2022/04/260125.500126.00128.0009650.00%
2022/04/250124.5000.00126.0009570.00%
2022/04/220129.9300.00130.0009430.00%
2022/04/150126.0000.00126.0009190.00%
2022/04/130125.5000.00125.5009100.00%
2022/04/110125.501127.00126.00-1912-0.11%
2022/04/070128.5000.00127.0008960.00%
2022/04/060130.001130.00129.00-1882-0.11%
2022/04/010133.0000.00131.5008780.00%
2022/03/280133.0000.00133.5008970.00%
2022/03/220132.5000.00134.5009330.00%
2022/03/2100.004133.00133.50-4929-0.43%
2022/03/1500.001127.50129.00-1902-0.11%
2022/03/1400.001128.00128.50-1913-0.11%
2022/03/102129.000128.50129.0029340.21%
2022/03/080126.0000.00127.0009300.00%
2022/02/211129.5000.00129.0019740.10%
2022/02/171130.001132.00130.5009930.00%
2022/02/1400.001126.00126.50-1975-0.10%
2022/01/2600.001128.00128.00-1946-0.11%
2022/01/2500.001128.50128.00-1942-0.11%
2022/01/2100.001128.00127.50-1923-0.11%
2022/01/181127.0000.00128.0018990.11%
2022/01/1700.000125.50126.0008850.00%
2022/01/0400.001125.00123.50-1944-0.11%
2021/11/150117.0000.00118.0008520.00%
2021/10/180112.0000.00111.5001,1930.00%
2021/09/290112.0000.00111.0001,5750.00%
2021/09/280115.0000.00115.0001,5760.00%
2021/09/270117.0000.00117.0001,6030.00%
2021/09/080115.0000.00115.5001,8090.00%
2021/09/070116.0000.00116.0001,8240.00%
2021/08/300116.0000.00116.0001,8980.00%
2021/08/170110.7500.00109.5001,9200.00%
2021/08/160111.2500.00111.0001,8910.00%
2021/08/130113.0000.00111.0001,8910.00%
2021/08/120115.503115.50114.50-31,902-0.16%
2021/08/110116.5000.00116.0001,9080.00%
2021/08/101117.0000.00116.0011,9380.05%
2021/08/060122.0000.00121.5001,9390.00%
2021/07/210120.5000.00119.5002,0080.00%
2021/07/190122.5000.00122.0001,9670.00%
2021/07/143125.0000.00124.5031,9390.15%
2021/07/090137.5000.00137.0001,7670.00%
2021/06/2500.0010134.50133.00-101,770-0.56%
2021/06/2410132.5000.00132.50101,7610.57%
2021/06/220128.0000.00128.0001,7230.00%
2021/06/070128.0000.00127.0001,9210.00%
2021/06/030129.0000.00128.5002,0230.00%
2021/05/310128.5000.00128.5002,2350.00%
2021/05/2800.001126.50126.50-12,336-0.04%
2021/05/261124.0000.00124.5012,6410.04%
2021/05/250128.5000.00128.5002,6210.00%
2021/05/210127.5000.00127.0002,6370.00%
2021/05/190126.0000.00126.0002,6200.00%
2021/05/110124.0000.00122.5002,5320.00%
2021/05/050134.0000.00134.0002,5710.00%
2021/05/040136.0000.00135.5002,6010.00%
2021/05/030137.0000.00136.5002,6130.00%
2021/04/210139.5000.00139.5002,8040.00%
2021/04/140137.0000.00137.0002,8000.00%
2021/04/122142.0000.00141.5022,7890.07%
2021/04/091141.5000.00142.0012,7800.04%
2021/04/071141.5000.00141.5012,7310.04%
2021/04/063141.1700.00141.5032,7190.11%
2021/03/3100.003141.00140.50-32,697-0.11%
2021/03/220141.0000.00141.0002,6310.00%
2021/03/191141.0000.00143.0012,6240.04%
2021/03/1800.003138.00140.50-32,604-0.12%
2021/03/173135.5000.00135.5032,5660.12%
2021/03/090135.0000.00135.0002,4450.00%
2021/02/2600.000139.50138.5001,9460.00%
2021/02/010129.0000.00129.0001,8290.00%
2021/01/290128.5000.00128.5001,8240.00%
2021/01/280131.5000.00131.5001,7870.00%
2021/01/193129.006132.00130.00-31,561-0.19%
2021/01/1500.004127.50127.00-41,470-0.27%
2021/01/080123.0000.00123.0001,4360.00%
2020/12/0900.003124.50124.50-31,519-0.20%
2020/12/035121.6000.00121.5051,5470.32%
2020/12/021121.5000.00121.5011,5350.07%
2020/11/3000.004125.50122.50-41,545-0.26%
2020/11/271123.5000.00123.5011,5170.07%
2020/11/2500.001122.50122.00-11,558-0.06%
2020/11/242123.008121.31122.50-61,563-0.38%
2020/11/236120.0000.00120.0061,5570.39%
2020/11/201117.5000.00117.5011,5560.06%
2020/11/162120.502121.50121.5001,6230.00%
2020/11/1100.001123.00122.50-11,641-0.06%
2020/11/101121.5000.00119.0011,5950.06%
2020/10/2300.001119.50118.50-12,159-0.05%
2020/10/191118.5000.00118.5012,2520.04%
2020/08/194119.0000.00118.0044,3030.09%
2020/08/1200.0010120.50120.50-104,370-0.23%
2020/08/1110122.5000.00122.00104,3320.23%
2020/08/1000.001130.00125.50-14,278-0.02%
2020/08/0600.001130.00129.50-14,254-0.02%
2020/08/051126.5000.00129.0014,2570.02%
2020/07/311126.5000.00127.0014,4590.02%
2020/07/271119.5000.00119.5014,3680.02%
2020/07/2100.005125.50124.00-54,301-0.12%
2020/07/1400.001118.50116.50-14,094-0.02%
2020/07/134118.0000.00119.0044,0970.10%
2020/07/081121.0000.00123.5014,0260.02%
2020/07/075125.3000.00122.5053,9670.13%
2020/07/061139.005138.90141.00-43,792-0.11%
2020/06/241131.001132.00132.0003,5830.00%
2020/06/233131.0000.00129.5033,5220.09%
2020/06/0523119.4800.00122.50233,0450.76%
2020/06/0400.0024120.00120.00-243,013-0.80%
2020/05/281114.5000.00113.5012,7390.04%
2020/05/1800.001110.50110.00-12,519-0.04%
2020/05/1300.001112.00114.00-12,437-0.04%
2020/05/121113.0000.00112.5012,4440.04%
2020/05/081114.5000.00115.0012,3850.04%
2020/04/2100.002103.00101.00-22,224-0.09%
2020/04/07299.30198.8098.5012,1210.05%
2020/03/31196.00197.4095.0002,0340.00%
2020/03/278100.19799.1797.0011,9780.05%
2020/03/26194.50297.1099.50-11,917-0.05%
2020/03/25191.8000.0092.0011,8520.05%
2020/03/24184.0000.0083.7011,8410.05%
2020/03/17191.00188.3086.8001,7990.00%
2020/03/051116.0000.00114.0011,7020.06%
2020/02/2600.001114.00115.50-11,715-0.06%
2020/02/1700.001118.00118.50-11,917-0.05%
2020/02/132118.0000.00119.0022,1310.09%
2020/01/071119.5000.00119.5012,5660.04%
2019/12/1300.001126.50126.50-12,707-0.04%
2019/12/1200.001124.50124.50-12,693-0.04%
2019/12/0600.001127.00126.00-12,825-0.04%
2019/12/031122.5000.00122.5012,8180.04%
2019/11/251127.5000.00127.0012,7190.04%
2019/11/191130.5000.00133.0012,7020.04%
2019/11/181135.001132.50132.0002,6980.00%
2019/11/1440130.4100.00129.50402,6611.50%
2019/11/1300.0040133.38134.50-402,612-1.53%
2019/11/1200.001139.00134.00-12,576-0.04%
2019/11/113137.332136.00137.0012,5080.04%
2019/11/082129.753132.33133.00-12,284-0.04%
2019/11/051120.0058120.51121.50-572,093-2.72%
2019/11/0110115.5000.00115.00102,0180.50%
2019/10/3122117.6800.00118.00222,0031.10%
2019/10/306115.5000.00114.0061,9630.31%
2019/10/293114.5000.00112.5031,9480.15%
2019/10/2517115.0900.00112.50171,9580.87%
2019/10/032106.7500.00111.0021,9850.10%
2019/10/0200.002111.00109.00-21,997-0.10%
2019/08/2000.001114.00114.00-12,174-0.05%
2019/08/1900.001113.50114.00-12,166-0.05%
2019/08/151113.0000.00113.0012,1120.05%
2019/08/141113.0000.00112.0012,0770.05%
2019/08/1312108.3812108.83109.5001,9960.00%
2019/08/1200.0035105.44105.50-351,948-1.80%
2019/08/0837104.032106.00106.00351,9201.82%
2019/08/0600.00198.9099.80-11,875-0.05%
2019/08/011104.5000.00104.0011,9700.05%
2019/07/1900.002107.00105.00-22,082-0.10%
2019/07/1800.004105.50106.00-42,106-0.19%
2019/07/171104.501105.50105.0002,1260.00%
2019/07/164107.2500.00106.0042,1470.19%
2019/07/152108.0000.00108.5022,1390.09%
2019/07/1100.001106.50106.50-12,120-0.05%
2019/07/101103.5000.00103.0012,1080.05%
2019/07/0800.001109.50112.00-12,101-0.05%
2019/07/053112.002110.00110.0012,1000.05%
2019/07/011114.001110.50111.5002,1550.00%
2019/06/032098.862097.9098.0002,3660.00%
2019/05/311100.501102.50100.5002,3810.00%
2019/05/3011100.4111100.59101.5002,3970.00%
2019/05/10194.00195.5093.7002,7820.00%
2019/05/0800.002698.0599.00-262,700-0.96%
2019/05/07697.0300.0097.0062,6780.22%
2019/05/061495.9100.0095.90142,6610.53%
2019/05/03698.7000.0098.3062,6280.23%
2019/04/0200.002102.00101.00-22,315-0.09%
2019/03/2611103.2311102.59101.0002,2090.00%
2019/03/1800.00199.4098.00-12,078-0.05%
2019/03/1300.00195.8094.70-11,894-0.05%
2019/03/06197.4000.0096.0011,8460.05%
2019/02/27494.50494.3094.3001,6540.00%
2018/11/15182.0000.0081.9012,2490.04%
2018/11/1200.006578.9978.70-652,214-2.93%
2018/11/097081.07680.8380.50642,2012.91%
2018/10/23176.20173.9073.8002,5410.00%
2018/10/22271.75271.9572.3002,5020.00%
2018/10/03282.1000.0082.3022,5450.08%
2018/09/2700.00183.5084.40-12,544-0.04%
2018/09/2600.00283.7083.60-22,522-0.08%
2018/09/1700.00188.4089.50-12,517-0.04%
2018/09/10185.0000.0087.0012,6380.04%
2018/09/0700.00187.5087.50-12,698-0.04%
2018/09/06191.20190.9091.2002,6650.00%
2018/09/04194.30293.1094.30-12,705-0.04%
2018/08/28193.6000.0093.7012,7660.04%
2018/08/24193.1000.0093.3012,7420.04%
2018/08/23296.20395.4095.60-12,722-0.04%
2018/08/22494.00294.0094.0022,6620.08%
2018/08/15191.10290.4091.20-12,622-0.04%
2018/08/101591.671592.5092.8002,6190.00%
2018/08/0900.00290.8090.60-22,542-0.08%
2018/08/08691.27691.3389.5002,5570.00%
2018/07/3000.002083.6283.10-202,381-0.84%
2018/07/2700.001783.1083.30-172,380-0.71%
2018/07/23181.60182.4081.8002,4760.00%
2018/07/16285.1000.0085.5022,3770.08%
2018/07/061378.521379.2378.5002,2230.00%
2018/07/052280.682180.5080.0012,2130.05%
2018/07/041082.5900.0081.80102,1900.46%
2018/07/0300.001083.9482.70-102,192-0.46%
2018/07/02183.8000.0083.1012,2010.05%
2018/06/2900.00183.8083.80-12,201-0.05%
2018/06/28582.6000.0082.5052,1840.23%
2018/06/2600.00181.9082.30-12,177-0.05%
2018/06/25182.7000.0082.5012,1620.05%
2018/06/212085.012185.6185.40-12,166-0.05%
2018/06/201186.21886.2886.2032,1220.14%
2018/06/19889.311089.4289.00-22,079-0.10%
2018/06/141686.921687.6087.2001,9600.00%
2018/06/131587.831588.0387.5001,9660.00%
2018/06/12188.7000.0088.2011,9800.05%
2018/06/111488.211488.1087.8001,9350.00%
2018/06/072087.242086.5086.6001,9150.00%
2018/05/312084.922085.0084.8001,8530.00%
2018/05/231683.701683.8483.4002,0130.00%
2018/05/18982.60982.8082.5001,9550.00%
2018/05/161883.6400.0083.20181,9090.94%
2018/05/15284.2000.0084.3021,8790.11%
2018/05/14286.1000.0086.0021,8580.11%
2018/05/111186.0500.0086.00111,8440.60%
2018/05/1000.002091.0090.00-201,816-1.10%
2018/05/092592.52590.4090.40201,8251.10%
2018/05/0200.001090.7090.10-101,827-0.55%
2018/04/301088.4000.0089.90101,8080.55%
2018/03/011104.501106.00103.5001,6130.00%
2018/02/23593.60594.6295.0001,4290.00%
2018/01/1800.001102.50102.00-11,383-0.07%
2018/01/171101.0000.00101.5011,4290.07%
2018/01/1600.001104.00103.00-11,474-0.07%
2018/01/1000.00297.0095.80-21,431-0.14%
2018/01/0200.001094.7096.00-101,474-0.68%
汽車板四大天王首季實際出貨達120億元 健鼎仍稱霸群雄Anue鉅亨－28天前
...詳全文
健鼎看Q2景氣優於首季 汽車、記憶體及伺服器應用接單強Anue鉅亨－2024/04/11
...詳全文
健鼎營收／3月月增27% 今年首季創歷年同期次高UDN聯合新聞網－2024/04/10
PCB廠商健鼎（3044）10日公布3月合併營收為新台幣50.99億元，與2月的40.19億元相比，月成長27%，與去年......詳全文
健鼎 相關文章