健鼎 (3044)-統一-永和券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
187.5
漲跌
▲3.5
漲幅
+1.90%
成交量
1,109張
產業
上市電子零組件類股
648人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	184.50	0	188.00	187.50	0	1,910	0.00%
2025/05/06	0	185.88	0	0.00	184.00	0	1,913	0.00%
2025/05/05	0	182.67	0	186.00	185.00	0	1,915	0.00%
2025/05/02	0	0.00	0	187.50	188.00	0	1,915	0.00%
2025/04/30	0	183.25	0	0.00	183.50	0	1,912	0.00%
2025/04/29	0	182.50	0	0.00	184.00	0	1,923	0.00%
2025/04/28	0	183.00	0	0.00	183.00	0	1,917	0.00%
2025/04/25	0	0.00	0	182.83	184.00	0	1,911	0.00%
2025/04/24	0	0.00	0	179.13	178.00	0	1,904	0.00%
2025/04/23	0	0.00	0.1	173.96	175.50	-0.1	1,910	-0.01%
2025/04/22	0	0.00	0	171.00	166.50	0	1,904	0.00%
2025/04/21	0.1	170.08	0	0.00	167.50	0.1	1,902	0.00%
2025/04/18	0	173.50	0.1	174.50	173.00	-0.1	1,921	0.00%
2025/04/16	0.2	174.12	0	0.00	172.00	0.2	1,942	0.01%
2025/04/15	0	0.00	0	175.60	175.00	0	1,941	0.00%
2025/04/14	0	170.50	0	173.00	169.50	0	1,952	0.00%
2025/04/11	0	0.00	0.2	167.00	168.00	-0.2	1,926	-0.01%
2025/04/10	0	0.00	0	162.50	162.50	0	1,943	0.00%
2025/04/09	0.2	156.33	0	0.00	148.00	0.2	2,027	0.01%
2025/04/08	0	165.21	0	0.00	164.00	0	1,935	0.00%
2025/04/07	0	182.00	0	0.00	182.00	0	1,863	0.00%
2025/04/02	0	0.00	0	204.00	202.00	0	1,875	0.00%
2025/04/01	0	0.00	0.2	199.13	201.50	-0.2	1,876	-0.01%
2025/03/31	0	200.17	1	196.50	196.00	-1	1,866	-0.05%
2025/03/28	2.1	209.91	1	205.00	203.00	1.1	1,849	0.06%
2025/03/27	0	208.00	0	210.50	211.00	0	1,861	0.00%
2025/03/26	0	208.50	0	0.00	209.50	0	1,902	0.00%
2025/03/24	0	208.50	0	211.00	208.50	0	1,980	0.00%
2025/03/21	0	0.00	0	209.67	210.00	0	2,002	0.00%
2025/03/20	0	206.50	0	206.89	205.00	0	2,040	0.00%
2025/03/19	0.2	206.90	0	0.00	205.00	0.2	2,057	0.01%
2025/03/18	0	0.00	0.1	208.52	210.00	-0.1	2,074	0.00%
2025/03/17	0	206.50	0	0.00	208.00	0	2,072	0.00%
2025/03/14	0	208.00	0	210.00	208.50	0	2,064	0.00%
2025/03/13	0	208.50	0	209.10	208.00	0	2,041	0.00%
2025/03/12	0	205.00	0	206.00	205.00	0	2,035	0.00%
2025/03/11	0	204.00	1	202.02	204.00	-1	2,035	-0.05%
2025/03/10	1	210.97	0	0.00	205.50	1	2,015	0.05%
2025/03/07	0	0.00	2	212.27	210.00	-2	2,033	-0.10%
2025/03/06	1	209.50	0	211.70	210.50	1	1,996	0.05%
2025/03/05	0	208.89	1	209.50	208.00	-1	1,968	-0.05%
2025/03/04	0.1	212.88	0	213.00	210.00	0.1	1,956	0.00%
2025/03/03	1	212.50	3	211.34	211.00	-2	1,927	-0.10%
2025/02/27	0	0.00	1	209.00	208.50	-1	1,847	-0.05%
2025/02/26	2	208.00	1	209.01	208.00	1	1,844	0.05%
2025/02/25	0	204.50	0	207.14	204.50	0	1,821	0.00%
2025/02/24	2	206.00	0	204.50	206.00	2	1,798	0.11%
2025/02/21	0	199.50	0	0.00	201.00	0	1,794	0.00%
2025/02/19	0	0.00	0	201.00	198.50	0	1,808	0.00%
2025/02/18	0	0.00	0	200.33	199.00	0	1,802	0.00%
2025/02/17	0	198.50	0	0.00	198.00	0	1,813	0.00%
2025/02/13	0	0.00	0	199.50	198.00	0	1,870	0.00%
2025/02/12	0	196.33	0	0.00	196.00	0	1,878	0.00%
2025/02/11	0	0.00	1	201.00	198.00	-1	1,946	-0.05%
2025/02/07	0	0.00	0	198.67	198.00	0	1,951	0.00%
2025/02/06	0	196.00	0	196.00	196.00	0	1,940	0.00%
2025/02/05	2.1	195.23	0	196.00	194.00	2.1	1,927	0.11%
2025/02/04	0	0.00	0	198.00	194.00	0	1,934	0.00%
2025/02/03	0	0.00	0	197.00	197.00	0	1,929	0.00%
2025/01/22	0	195.50	0	197.33	196.50	0	1,947	0.00%
2025/01/20	0	0.00	0	195.75	195.00	0	1,997	0.00%
2025/01/17	0	195.92	0	0.00	193.00	0	2,002	0.00%
2025/01/16	0	196.50	1	197.50	194.50	-1	2,001	-0.05%
2025/01/15	0.1	195.12	0	0.00	193.00	0.1	1,992	0.00%
2025/01/14	1	195.00	0	198.00	197.50	1	2,005	0.05%
2025/01/13	0	195.75	5	195.00	194.00	-5	2,004	-0.25%
2025/01/10	0	0.00	0	200.75	199.50	0	1,985	0.00%
2025/01/09	0	0.00	0	201.00	197.00	0	1,981	0.00%
2025/01/08	0	199.50	0	0.00	198.00	0	1,970	0.00%
2025/01/07	2	198.00	0	0.00	198.00	2	1,957	0.10%
2025/01/06	1	201.00	0	0.00	199.50	1	1,935	0.05%
2025/01/03	0	203.67	0	0.00	202.00	0	1,929	0.00%
2025/01/02	0	206.50	2.1	204.74	207.00	-2.1	1,885	-0.11%
2024/12/26	0	0.00	0	197.75	199.00	0	1,885	0.00%
2024/12/25	0	195.50	0	0.00	194.00	0	1,890	0.00%
2024/12/24	0.1	197.03	2	198.00	198.00	-1.9	1,903	-0.10%
2024/12/23	0	0.00	0	199.00	198.00	0	1,933	0.00%
2024/12/20	0	0.00	0	198.00	198.50	0	1,923	0.00%
2024/12/19	0	195.00	0	0.00	194.50	0	1,904	0.00%
2024/12/18	0	0.00	0	195.50	196.50	0	1,905	0.00%
2024/12/17	1	194.00	0	194.33	194.50	1	1,880	0.05%
2024/12/16	1	195.50	0	0.00	192.00	1	1,856	0.05%
2024/12/13	0	194.50	0	0.00	195.00	0	1,798	0.00%
2024/12/12	1	197.50	0	0.00	194.50	1	1,778	0.06%
2024/12/11	0	0.00	1	195.00	195.00	-1	1,757	-0.06%
2024/12/10	2	193.50	0	0.00	192.00	2	1,731	0.12%
2024/12/09	0	192.25	0	0.00	193.00	0	1,735	0.00%
2024/12/06	0	194.00	2	194.75	193.00	-2	1,741	-0.11%
2024/12/05	0	192.83	0	0.00	192.50	0	1,736	0.00%
2024/12/04	0	0.00	0	193.00	194.00	0	1,745	0.00%
2024/12/03	1	190.00	3	193.50	191.00	-2	1,757	-0.11%
2024/12/02	0	0.00	0	193.00	194.00	0	1,739	0.00%
2024/11/27	0	189.10	0	0.00	187.50	0	1,741	0.00%
2024/11/26	0	192.50	0	0.00	192.50	0	1,734	0.00%
2024/11/25	0	0.00	0	192.50	193.00	0	1,744	0.00%
2024/11/22	0	0.00	0	189.50	186.50	0	1,756	0.00%
2024/11/21	0	0.00	0	188.25	186.50	0	1,823	0.00%
2024/11/20	0	183.88	0	0.00	182.50	0	1,842	0.00%
2024/11/19	0	0.00	0	186.25	185.50	0	1,833	0.00%
2024/11/18	0	184.89	0	0.00	183.00	0	1,833	0.00%
2024/11/15	0	0.00	0	189.50	188.50	0	1,822	0.00%
2024/11/13	0	188.50	0	0.00	188.50	0	1,901	0.00%
2024/11/12	1	190.50	0	0.00	188.00	1	1,925	0.05%
2024/11/11	0	192.50	0	0.00	193.50	0	1,938	0.00%
2024/11/08	0	194.30	0	0.00	193.00	0	1,964	0.00%
2024/11/07	0	0.00	0	198.00	200.50	0	2,092	0.00%
2024/11/06	2	194.00	0	195.00	194.00	2	2,168	0.09%
2024/11/01	0	0.00	0	194.00	193.00	0	2,335	0.00%
2024/10/30	0	193.00	0	0.00	193.00	0	2,356	0.00%
2024/10/29	0	194.50	1	192.51	192.50	-1	2,383	-0.04%
2024/10/28	0	0.00	1	200.49	199.50	-1	2,396	-0.04%
2024/10/25	0	0.00	0	194.00	195.00	0	2,388	0.00%
2024/10/24	0	194.75	0	0.00	192.50	0	2,406	0.00%
2024/10/23	0	0.00	0	198.00	196.50	0	2,459	0.00%
2024/10/22	3	197.50	0	197.00	197.50	3	2,507	0.12%
2024/10/21	0.1	196.00	0	196.20	196.00	0	2,564	0.00%
2024/10/18	0	192.50	0	194.00	192.00	0	2,602	0.00%
2024/10/17	0	0.00	0	194.00	193.00	0	2,663	0.00%
2024/10/15	1	196.00	0	195.50	194.00	1	2,783	0.04%
2024/10/14	1	192.50	0	193.00	192.50	1	2,826	0.04%
2024/10/11	0	0.00	0	193.00	192.00	0	2,867	0.00%
2024/10/09	0	193.00	0	195.00	191.50	0	2,902	0.00%
2024/10/08	0	193.00	0	194.00	192.00	0	2,942	0.00%
2024/10/07	0	196.00	0	195.33	195.00	0	3,004	0.00%
2024/10/04	0	192.50	0	0.00	191.50	0	3,078	0.00%
2024/10/01	1	195.00	0	0.00	193.00	1	3,072	0.03%
2024/09/30	0	0.00	0.1	199.15	196.50	-0.1	3,091	0.00%
2024/09/27	0	201.83	1	202.50	200.00	-1	3,156	-0.03%
2024/09/26	0	202.65	0	0.00	201.00	0	3,207	0.00%
2024/09/25	0	0.00	0	206.33	206.00	0	3,214	0.00%
2024/09/24	0	200.50	0	0.00	200.50	0	3,199	0.00%
2024/09/23	0	0.00	0	201.00	201.50	0	3,199	0.00%
2024/09/19	0	0.00	0	198.33	197.00	0	3,211	0.00%
2024/09/18	0	195.00	0	0.00	194.50	0	3,238	0.00%
2024/09/16	0	0.00	0	196.00	195.50	0	3,334	0.00%
2024/09/13	0.1	194.99	0	0.00	194.50	0.1	3,448	0.00%
2024/09/12	0	0.00	0	197.33	196.00	0	3,486	0.00%
2024/09/11	0	191.50	0	193.50	190.50	0	3,507	0.00%
2024/09/10	0	193.50	0	0.00	191.50	0	3,514	0.00%
2024/09/09	0	195.00	0	200.00	196.50	0	3,522	0.00%
2024/09/06	0	198.10	0	199.00	196.50	0	3,545	0.00%
2024/09/05	1	199.50	0	200.00	198.50	1	3,617	0.03%
2024/09/04	0.1	199.09	0	0.00	198.00	0.1	3,693	0.00%
2024/09/03	0	0.00	0	210.86	209.00	0	3,750	0.00%
2024/09/02	0	207.00	0	208.67	208.00	0	3,834	0.00%
2024/08/30	0	207.50	0	208.50	206.50	0	3,923	0.00%
2024/08/29	0	205.00	0	207.00	207.00	0	4,029	0.00%
2024/08/28	0	205.70	0	207.00	206.50	0	4,174	0.00%
2024/08/27	0	205.00	0	207.50	208.00	0	4,351	0.00%
2024/08/26	0	207.50	0	209.50	206.00	0	4,443	0.00%
2024/08/23	0	0.00	0	205.17	209.00	0	4,505	0.00%
2024/08/22	0	0.00	0	200.44	199.00	0	4,563	0.00%
2024/08/20	0	197.50	0	0.00	197.00	0	4,641	0.00%
2024/08/19	0	0.00	0	199.00	197.00	0	4,740	0.00%
2024/08/16	0	0.00	0	198.67	198.00	0	4,800	0.00%
2024/08/15	0	0.00	0	196.50	195.50	0	4,849	0.00%
2024/08/14	0	192.50	0	0.00	193.50	0	4,917	0.00%
2024/08/13	0	193.50	0	0.00	193.50	0	4,966	0.00%
2024/08/12	0	0.00	0	194.38	194.50	0	4,974	0.00%
2024/08/09	0.1	194.38	0	199.00	189.00	0.1	4,996	0.00%
2024/08/08	0	192.50	0	194.56	196.50	0	4,856	0.00%
2024/08/07	0	0.00	0	191.42	194.00	0	4,912	0.00%
2024/08/06	0	174.10	0.2	180.02	179.00	-0.2	5,046	0.00%
2024/08/05	0.1	179.28	0	0.00	177.50	0.1	5,328	0.00%
2024/08/02	0	199.10	0	0.00	197.00	0	5,571	0.00%
2024/08/01	0	0.00	0	206.81	206.50	0	5,567	0.00%
2024/07/31	0	199.50	0	0.00	198.50	0	5,579	0.00%
2024/07/30	0.2	197.36	0	201.33	201.00	0.2	5,562	0.00%
2024/07/29	0	201.57	0	206.50	201.50	0	5,543	0.00%
2024/07/26	0	202.81	0	0.00	204.00	0	5,544	0.00%
2024/07/23	0	0.00	0.8	213.96	212.50	-0.8	5,526	-0.01%
2024/07/22	0	204.50	0	205.00	204.50	0	5,499	0.00%
2024/07/19	0	205.50	0	209.50	208.50	0	5,474	0.00%
2024/07/18	0	205.69	0	0.00	207.00	0	5,492	0.00%
2024/07/17	0	212.50	0	0.00	211.00	0	5,482	0.00%
2024/07/16	0	0.00	0	214.41	216.00	0	5,495	0.00%
2024/07/15	0	206.93	0	0.00	205.50	0	5,485	0.00%
2024/07/12	0	210.94	0	0.00	208.00	0	5,494	0.00%
2024/07/11	0.3	213.74	0	215.00	213.00	0.3	5,478	0.01%
2024/07/10	0	210.60	0	212.55	213.50	0	5,498	0.00%
2024/07/09	0.3	215.29	5	213.00	212.00	-4.7	5,491	-0.08%
2024/07/08	6.1	222.56	0	0.00	215.00	6.1	5,458	0.11%
2024/07/05	0	0.00	0	224.33	225.00	0	5,424	0.00%
2024/07/04	0	216.50	0	221.00	223.00	0	5,414	0.00%
2024/07/03	1	217.00	10	216.00	216.00	-9	5,376	-0.17%
2024/07/02	11	218.04	1	215.00	215.00	10	5,322	0.19%
2024/07/01	0	217.50	0	0.00	218.50	0	5,299	0.00%
2024/06/28	0	218.50	0	220.00	218.50	0	5,312	0.00%
2024/06/27	0	218.81	0	0.00	218.50	0	5,318	0.00%
2024/06/26	0	0.00	0.1	222.00	222.00	-0.1	5,329	0.00%
2024/06/25	0.1	218.73	0.5	217.90	222.00	-0.4	5,329	-0.01%
2024/06/24	0.1	221.19	0	0.00	222.00	0.1	5,354	0.00%
2024/06/21	0	221.42	3	223.84	226.00	-3	5,410	-0.05%
2024/06/20	3	222.33	3	223.00	222.00	0	5,359	0.00%
2024/06/19	0.2	215.00	1.2	215.07	214.00	-1	5,361	-0.02%
2024/06/18	1	216.48	1.1	215.03	215.50	0	5,427	0.00%
2024/06/17	2.1	212.78	0	214.00	213.00	2	5,522	0.04%
2024/06/14	0	213.17	0.1	213.50	212.50	-0.1	5,655	0.00%
2024/06/13	0	0.00	0.1	213.50	213.50	-0.1	5,792	0.00%
2024/06/12	0	214.00	1	214.00	214.50	-1	5,845	-0.02%
2024/06/11	0.2	212.51	0	0.00	213.00	0.2	5,829	0.00%
2024/06/07	1	214.00	0	0.00	214.50	1	5,836	0.02%
2024/06/06	0	215.50	0	0.00	216.00	0	5,790	0.00%
2024/06/05	0.5	216.74	0.1	218.00	216.50	0.5	5,790	0.01%
2024/06/04	0.1	218.99	3	221.17	220.50	-3	5,886	-0.05%
2024/06/03	0	0.00	0	217.44	218.50	0	6,027	0.00%
2024/05/31	0	0.00	0.1	215.44	212.00	-0.1	6,008	0.00%
2024/05/30	0.1	211.50	0.1	212.00	210.00	0	5,920	0.00%
2024/05/29	1.1	211.32	1	213.01	211.00	0.1	5,897	0.00%
2024/05/28	1.6	216.31	0	0.00	211.00	1.6	5,929	0.03%
2024/05/27	2.5	219.97	1	222.00	218.00	1.5	5,862	0.03%
2024/05/24	2	221.75	1	223.00	224.00	1	5,851	0.02%
2024/05/23	0	0.00	0	222.33	220.50	0	5,835	0.00%
2024/05/22	1	220.50	3	221.50	219.00	-2	5,840	-0.03%
2024/05/21	0.1	221.54	0	0.00	220.00	0.1	5,925	0.00%
2024/05/20	0	223.63	0	0.00	226.00	0	5,899	0.00%
2024/05/17	0	221.50	0	222.92	225.50	0	5,853	0.00%
2024/05/16	0.2	219.50	0	220.50	218.50	0.1	5,835	0.00%
2024/05/15	1	218.00	0	0.00	218.00	1	6,042	0.02%
2024/05/14	0.5	219.00	0	219.93	220.00	0.5	6,153	0.01%
2024/05/13	3	217.50	3	216.50	217.00	0	6,178	0.00%
2024/05/10	4	228.74	2	223.50	225.00	2	6,103	0.03%
2024/05/09	0	0.00	2	232.51	238.00	-2	5,988	-0.03%