銘異 (3060)-統一-永和券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
32.25
漲跌
▲0.85
漲幅
+2.71%
成交量
4,261張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	32.70	4	32.54	32.25	0	7,604	0.00%
2024/06/07	0	0.00	1	31.65	32.00	-1	7,465	-0.01%
2024/06/06	0	0.00	0	32.15	31.60	0	7,484	0.00%
2024/06/05	0	0.00	12	32.75	32.15	-12	7,470	-0.16%
2024/06/03	0	0.00	0.1	33.45	33.25	-0.1	7,213	0.00%
2024/05/31	1	33.60	0	0.00	33.30	1	7,172	0.01%
2024/05/30	2	33.15	1	33.05	32.95	1	7,099	0.01%
2024/05/29	0.1	36.35	0	0.00	35.85	0.1	6,950	0.00%
2024/05/28	2	36.53	3	35.93	36.35	-1	6,778	-0.01%
2024/05/27	3	36.53	3	36.25	35.60	0	6,609	0.00%
2024/05/24	3	35.83	1	35.85	36.20	2	6,371	0.03%
2024/05/23	1	35.15	0	0.00	35.35	1	6,070	0.02%
2024/05/22	2	37.25	11	36.60	35.15	-9	5,675	-0.16%
2024/05/21	12	34.65	2	34.40	35.20	10	5,047	0.20%
2024/05/17	1	34.25	1	33.70	32.50	0	4,702	0.00%
2024/05/16	0	0.00	2	33.45	33.45	-2	4,057	-0.05%
2024/05/15	0	0.00	1	29.55	30.45	-1	3,758	-0.03%
2024/05/14	4	29.29	4	28.90	28.95	0	3,546	0.00%
2024/05/13	2	29.00	3	29.22	28.95	-1	3,385	-0.03%
2024/05/10	0	0.00	1	25.55	26.60	-1	3,131	-0.03%
2024/05/09	1	27.75	0	0.00	25.75	1	3,064	0.03%
2024/05/08	0	0.00	1	28.55	28.60	-1	2,925	-0.03%
2024/05/07	0	0.00	2	27.00	27.60	-2	2,846	-0.07%
2024/05/06	0	0.00	1	27.10	27.10	-1	2,776	-0.04%
2024/04/22	1	26.15	0	0.00	24.90	1	2,484	0.04%
2024/04/16	5	29.00	0	0.00	27.90	5	2,285	0.22%
2024/04/15	0	0.00	4	29.40	29.40	-4	2,053	-0.19%
2024/04/12	1	26.65	5	27.50	28.80	-4	1,687	-0.24%
2024/04/11	15	25.97	1	26.25	26.20	14	1,420	0.99%
2024/04/10	1	22.80	0	0.00	24.80	1	985	0.10%
2024/04/09	0	0.00	2	21.63	22.55	-2	837	-0.24%
2024/03/13	2	22.18	0	0.00	22.05	2	743	0.27%
2024/03/12	1	22.40	0	0.00	22.80	1	712	0.14%
2024/03/08	1	20.70	0	0.00	20.50	1	618	0.16%
2024/01/29	0	20.45	0	0.00	20.30	0	925	0.00%
2024/01/02	0	0.00	10	21.95	21.95	-10	970	-1.03%
2023/11/07	0	20.15	0	0.00	20.55	0	560	0.00%
2023/10/12	0	20.20	0	0.00	20.05	0	775	0.00%
2023/10/04	1	18.65	0	0.00	18.80	1	977	0.10%
2023/09/26	1	18.45	0	0.00	18.50	1	1,277	0.08%
2023/09/21	5	18.74	0	0.00	18.60	5	1,278	0.39%
2023/07/24	0	0.00	5	20.45	20.35	-5	1,172	-0.43%
2023/07/10	0	0.00	1	20.45	21.45	-1	698	-0.14%
2023/07/07	7	20.49	1	20.75	20.40	6	616	0.97%
2023/07/06	2	19.55	0	0.00	19.55	2	453	0.44%
2023/06/30	0	0.00	2	17.95	17.80	-2	385	-0.52%
2023/06/12	2	17.60	0	0.00	17.35	2	340	0.59%
2023/04/24	0	0.00	2	17.60	17.75	-2	201	-0.99%
2023/04/18	1	18.15	0	0.00	18.30	1	190	0.52%
2023/03/06	0	0.00	2	18.20	18.35	-2	182	-1.10%
2023/02/20	2	17.65	0	0.00	17.65	2	176	1.13%
2023/01/10	0	0.00	1	16.45	16.50	-1	173	-0.58%
2022/07/14	0	0.00	2	17.70	17.85	-2	365	-0.55%
2022/07/08	2	17.50	0	0.00	17.65	2	367	0.54%
2022/07/06	0	0.00	2	17.65	17.40	-2	364	-0.55%
2022/06/28	0	19.90	0	0.00	19.80	0	356	0.00%
2022/06/09	2	21.65	0	0.00	21.65	2	384	0.52%
2022/06/08	0	0.00	2	21.95	21.95	-2	381	-0.52%
2022/05/30	2	21.55	0	0.00	21.60	2	420	0.48%
2022/05/25	0	0.00	1	21.30	21.45	-1	445	-0.22%
2022/05/24	0	0.00	2	21.40	21.65	-2	458	-0.44%
2022/05/23	2	20.40	0	0.00	20.45	2	420	0.48%
2022/03/24	2	22.95	0	0.00	23.10	2	1,590	0.13%
2022/03/17	0	0.00	2	22.60	22.60	-2	2,159	-0.09%
2022/03/16	2	22.15	0	0.00	22.00	2	2,169	0.09%
2022/03/14	0	0.00	2	22.65	22.60	-2	2,213	-0.09%
2022/03/02	0	0.00	0.1	22.75	22.80	-0.1	2,293	0.00%
2022/02/23	2	23.35	0	0.00	22.95	2	2,308	0.09%
2022/01/26	0	0.00	1	22.55	22.55	-1	2,695	-0.04%
2022/01/19	1	24.05	0	0.00	24.00	1	2,700	0.04%
2022/01/17	0	0.00	1	23.40	23.90	-1	2,696	-0.04%
2022/01/10	0	0.00	2	25.70	25.15	-2	2,636	-0.08%
2022/01/07	2	25.85	2	26.30	25.60	0	2,620	0.00%
2022/01/06	12	26.53	1	26.15	26.30	11	2,573	0.43%
2022/01/05	1	26.05	3	26.05	25.60	-2	2,334	-0.09%
2022/01/04	0	0.00	0	26.20	25.95	0	2,321	0.00%
2021/12/24	1	26.25	0	0.00	25.60	1	2,283	0.04%
2021/12/22	3	26.80	1	27.30	26.55	2	2,205	0.09%
2021/12/21	2	27.73	0	0.00	26.90	2	2,129	0.09%
2021/12/20	1	28.05	1	28.80	28.30	0	1,996	0.00%
2021/12/16	1	26.25	7	27.24	27.70	-6	1,437	-0.42%
2021/12/13	0	0.00	2	25.50	25.70	-2	1,288	-0.16%
2021/12/10	2	25.25	0	0.00	24.85	2	1,269	0.16%
2021/12/09	1	25.50	2	26.40	25.20	-1	1,267	-0.08%
2021/12/08	2	25.75	0	0.00	25.75	2	1,247	0.16%
2021/12/02	0	0.00	1.5	25.05	25.15	-1.5	1,249	-0.12%
2021/12/01	0.4	25.50	0	0.00	25.65	0.4	1,255	0.03%
2021/11/30	2.1	25.11	0	0.00	25.25	2.1	1,268	0.17%
2021/11/26	1	24.30	3	25.00	24.65	-2	1,237	-0.16%
2021/11/18	1	24.80	0	0.00	24.75	1	1,165	0.09%
2021/10/28	4	22.70	4	22.20	22.05	0	1,158	0.00%
2021/09/22	0	22.05	0	0.00	22.05	0	2,546	0.00%
2021/09/16	0	23.20	0	0.00	23.20	0	2,627	0.00%
2021/08/25	0	22.80	0	0.00	22.75	0	5,485	0.00%
2021/08/24	0	22.20	0	0.00	22.20	0	5,824	0.00%
2021/08/18	0.3	22.50	0	0.00	22.70	0.3	6,196	0.00%
2021/08/17	0	21.25	0	0.00	21.40	0	6,307	0.00%
2021/08/16	0	21.20	0	0.00	21.65	0	6,530	0.00%
2021/08/13	0	22.45	0	0.00	22.40	0	6,555	0.00%
2021/08/10	0	23.60	0	0.00	23.60	0	7,193	0.00%
2021/08/09	0	24.20	0	0.00	24.20	0	7,282	0.00%
2021/07/28	0	24.20	0	0.00	24.35	0	7,553	0.00%
2021/07/26	0	0.00	0	25.40	25.40	0	7,469	0.00%
2021/07/21	0	0.00	1	25.60	24.75	-1	8,356	-0.01%
2021/07/16	0	25.00	0	0.00	25.00	0	8,295	0.00%
2021/07/14	0	0.00	0	24.70	24.70	0	8,306	0.00%
2021/07/12	2	25.50	0	0.00	25.30	2	8,344	0.02%
2021/07/09	0	25.75	0	0.00	25.65	0	8,323	0.00%
2021/07/06	0	27.35	0	0.00	27.35	0	8,761	0.00%
2021/07/05	0	0.00	6	28.45	27.95	-6	8,914	-0.07%
2021/07/01	0	0.00	10	26.95	26.70	-10	8,853	-0.11%
2021/06/30	2	26.80	0	0.00	26.80	2	8,833	0.02%
2021/06/28	10	27.20	0	0.00	27.15	10	8,784	0.11%
2021/06/25	2	27.18	0	0.00	27.00	2	8,782	0.02%
2021/06/24	2	27.25	0	0.00	27.50	2	8,858	0.02%
2021/06/23	3	27.53	0	0.00	27.30	3	8,827	0.03%
2021/06/22	3	28.05	10	28.60	27.90	-7	8,716	-0.08%
2021/06/16	0	30.00	0	0.00	30.05	0	8,161	0.00%
2021/06/15	0	0.00	10	31.05	31.05	-10	7,944	-0.13%
2021/06/11	7	28.25	0	0.00	28.25	7	7,606	0.09%
2021/06/10	0	0.00	10	27.20	28.25	-10	7,538	-0.13%
2021/06/09	1	27.90	0	0.00	27.45	1	7,420	0.01%
2021/06/07	10	29.50	0	0.00	28.40	10	7,155	0.14%
2021/06/03	0	0.00	14	29.84	30.55	-14	6,943	-0.20%
2021/06/02	0	0.00	1	29.70	30.35	-1	6,413	-0.02%
2021/06/01	0	0.00	0	27.60	27.60	0	6,047	0.00%
2021/05/31	0	25.00	1	25.00	25.10	-1	5,703	-0.02%
2021/05/27	0	25.00	0	0.00	25.00	0	5,535	0.00%
2021/05/25	11	25.77	0	26.40	26.40	11	5,305	0.21%
2021/05/24	1	23.55	0	0.00	24.00	1	5,029	0.02%
2021/05/21	0	0.00	0	22.80	22.80	0	4,976	0.00%
2021/05/20	0	20.80	35	21.73	20.75	-35	4,939	-0.71%
2021/05/19	38	23.91	65	22.74	23.00	-27	4,813	-0.56%
2021/05/18	55	24.10	0	0.00	24.15	55	4,500	1.22%
2021/05/17	13	24.15	0	0.00	23.40	13	4,300	0.30%
2021/05/14	0	0.00	1	26.10	26.00	-1	4,192	-0.02%
2021/05/13	0	25.60	0	0.00	25.70	0	4,151	0.00%
2021/05/12	0	27.30	0	0.00	27.30	0	4,159	0.00%
2021/05/11	3	32.10	0	0.00	30.30	3	4,119	0.07%
2021/05/10	0	0.00	0	33.65	33.65	0	4,077	0.00%
2021/05/07	0	0.00	0	30.60	30.60	0	4,085	0.00%
2021/05/06	0	27.50	0	0.00	27.85	0	4,083	0.00%
2021/05/05	0	27.15	0	0.00	29.00	0	4,018	0.00%
2021/05/04	0	29.55	0	0.00	29.55	0	3,934	0.00%
2021/05/03	0	32.00	2	33.80	32.80	-2	3,908	-0.05%
2021/04/29	0.4	33.80	1	36.70	33.80	-0.6	3,856	-0.02%
2021/04/28	0	0.00	0	34.40	34.40	0	3,592	0.00%
2021/04/27	6	31.55	3	31.75	31.30	3	3,406	0.09%
2021/04/26	0	0.00	0	29.40	29.40	0	2,890	0.00%
2021/04/23	0	0.00	0	26.75	26.75	0	2,805	0.00%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/20	1	20.20	0	20.15	20.15	1	2,670	0.04%
2021/04/19	10	19.92	0	19.95	19.95	10	2,551	0.39%
2021/04/15	5.2	18.54	5	18.32	18.50	0.2	2,399	0.01%
2021/04/13	0	18.35	5	18.85	18.35	-5	2,274	-0.22%
2021/04/12	6	20.25	1	20.25	20.25	5	2,094	0.24%
2021/04/09	1	16.70	3	17.58	18.45	-2	1,871	-0.11%
2021/04/07	1	16.35	0	0.00	16.60	1	1,788	0.06%
2021/03/30	1	16.15	0	0.00	16.10	1	2,044	0.05%
2021/03/29	2	16.28	2	16.40	16.40	0	2,030	0.00%
2021/03/26	1	15.50	0	0.00	15.55	1	1,933	0.05%
2021/03/24	0	15.20	0	0.00	15.20	0	2,092	0.00%
2021/03/22	0	15.20	0	0.00	15.30	0	2,046	0.00%
2021/03/19	8	15.62	8	15.40	15.35	0	2,041	0.00%
2021/03/18	0	15.00	0	0.00	15.10	0	2,008	0.00%
2021/03/17	0	0.00	1	15.20	15.15	-1	2,012	-0.05%
2021/03/16	1	15.35	1	15.20	15.20	0	2,018	0.00%
2021/03/12	0	0.00	3	14.70	14.65	-3	2,019	-0.15%
2021/03/09	0	14.35	0	0.00	14.20	0	2,106	0.00%
2021/03/08	0	14.60	0	0.00	14.60	0	2,124	0.00%
2021/03/05	0	14.70	0	0.00	14.70	0	2,127	0.00%
2021/03/04	0	14.85	0	0.00	14.85	0	2,139	0.00%
2021/03/02	0	15.00	0	0.00	15.05	0	2,169	0.00%
2021/02/25	0	15.25	0	0.00	15.35	0	2,180	0.00%
2021/02/24	0	15.50	0	0.00	15.40	0	2,188	0.00%
2021/02/23	10	15.68	5	15.85	15.80	5	2,169	0.23%
2021/02/17	0	14.05	0	0.00	14.05	0	1,950	0.00%
2021/02/05	0	13.90	0	0.00	13.95	0	1,946	0.00%
2021/02/01	0	13.70	0	0.00	13.70	0	1,917	0.00%
2021/01/28	1	14.15	0	0.00	14.55	1	1,841	0.05%
2021/01/27	0	13.90	0	0.00	14.00	0	1,807	0.00%
2021/01/25	0	14.15	0	0.00	14.15	0	1,798	0.00%
2021/01/22	1	14.45	1	14.10	14.25	0	1,798	0.00%
2021/01/21	0	13.70	0	0.00	13.70	0	1,774	0.00%
2021/01/06	0	15.60	1	16.60	15.65	-1	1,836	-0.05%
2020/12/25	1	15.50	1	15.25	15.80	0	1,352	0.00%
2020/12/24	0.1	14.70	0	0.00	14.80	0.1	1,252	0.01%
2020/12/22	5	15.20	5	15.10	14.75	0	1,242	0.00%
2020/12/21	7	15.22	7	15.05	15.05	0	1,236	0.00%
2020/11/06	1	13.65	0	0.00	13.60	1	1,139	0.09%
2020/11/04	0.3	13.60	0	0.00	13.50	0.3	1,172	0.03%
2020/10/21	0	0.00	3	14.40	14.40	-3	1,041	-0.29%
2020/10/15	1	14.10	1	13.85	14.15	0	1,084	0.00%
2020/09/28	2	13.70	0	0.00	13.60	2	1,324	0.15%
2020/09/22	1	15.20	1	14.95	14.90	0	1,432	0.00%
2020/08/17	1	14.60	0	0.00	14.50	1	1,766	0.06%
2020/07/16	1	14.40	0	0.00	14.35	1	2,152	0.05%
2020/07/06	1	15.50	3	14.60	15.65	-2	1,982	-0.10%
2020/06/03	0	0.00	3	13.75	13.80	-3	2,086	-0.14%
2020/05/14	2	13.83	0	0.00	13.10	2	2,762	0.07%
2020/05/12	1	12.70	0	0.00	12.65	1	2,539	0.04%
2020/04/14	5	12.20	5	12.30	12.20	0	2,139	0.00%
2020/03/25	0	0.00	10	10.95	11.10	-10	1,961	-0.51%
2020/03/24	10	10.85	0	0.00	10.55	10	1,945	0.51%
2020/03/23	5	10.25	5	10.35	10.25	0	1,956	0.00%
2020/03/18	5	11.35	8	11.51	11.00	-3	1,863	-0.16%
2020/03/17	0	0.00	6	11.85	11.15	-6	1,841	-0.33%
2020/03/13	0	0.00	2	12.50	12.65	-2	1,775	-0.11%
2020/03/12	4	13.75	3	13.55	13.60	1	1,725	0.06%
2020/03/11	2	14.90	2	15.00	14.60	0	1,668	0.00%
2020/03/10	10	14.84	9	15.00	15.10	1	1,633	0.06%
2020/03/09	10	16.08	12	16.22	15.60	-2	1,595	-0.13%
2020/03/06	9	15.38	5	15.55	15.55	4	1,465	0.27%
2020/03/05	0	0.00	3	14.90	14.90	-3	1,406	-0.21%
2020/03/04	5	15.92	2	15.75	15.65	3	1,359	0.22%
2020/03/03	4	16.50	6	16.43	15.55	-2	1,314	-0.15%
2020/03/02	0	0.00	3	16.30	16.05	-3	1,247	-0.24%
2020/02/27	1	16.90	1	16.60	16.60	0	1,161	0.00%
2020/02/26	48	16.31	45	16.45	16.40	3	1,053	0.28%
2020/02/25	10	15.79	1	15.65	15.55	9	854	1.05%
2020/02/20	0	0.00	2	13.80	13.90	-2	562	-0.36%
2020/02/19	3	14.22	0	0.00	14.00	3	538	0.56%
2020/01/06	0	0.00	1	13.30	13.15	-1	339	-0.29%
2019/12/24	0	0.00	1	13.60	13.65	-1	351	-0.28%
2019/12/11	0.5	13.35	0	0.00	13.40	0.5	468	0.11%
2019/09/20	5	14.25	5	14.40	13.80	0	641	0.00%
2019/08/30	0	13.80	0	0.00	13.85	0	515	0.00%
2019/07/22	1	15.10	0	0.00	15.10	1	396	0.25%
2019/05/30	0	0.00	2	13.55	13.80	-2	336	-0.60%
2019/04/12	1	16.10	0	0.00	16.10	1	660	0.15%
2019/04/11	1	16.30	0	0.00	16.25	1	657	0.15%
2019/03/26	0	16.20	0	0.00	16.20	0	630	0.00%
2019/03/18	0.5	17.00	0	0.00	17.05	0.5	610	0.08%
2019/03/11	0	0.00	1	16.60	16.80	-1	591	-0.17%
2019/03/08	1	16.80	0	0.00	16.75	1	590	0.17%
2018/11/08	0	0.00	1	14.90	14.70	-1	372	-0.27%
2018/10/30	1	14.10	0	0.00	14.15	1	397	0.25%
2018/10/26	0	0.00	1	14.20	14.20	-1	431	-0.23%
2018/10/16	0	0.00	1	15.75	16.00	-1	432	-0.23%
2018/10/05	0	0.00	3	18.90	18.30	-3	412	-0.73%
2018/10/04	0	0.00	1	18.80	19.25	-1	397	-0.25%
2018/10/03	9	19.28	0	0.00	19.30	9	379	2.37%
2018/09/03	0.1	17.00	0	0.00	17.00	0.1	343	0.03%
2018/08/28	0.2	17.45	0	0.00	17.50	0.2	387	0.05%
2018/08/02	0.5	19.35	0	0.00	19.35	0.5	378	0.13%
2018/03/21	1	24.15	0	0.00	24.10	1	348	0.29%
2018/02/27	0	0.00	1	24.50	24.25	-1	374	-0.27%
2018/01/25	0	0.00	2	27.20	27.05	-2	406	-0.49%
2018/01/19	1	27.25	0	0.00	27.15	1	480	0.21%
2018/01/17	2	27.30	0	0.00	27.35	2	505	0.40%