台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.07%
  • 成交量
    1,978
  • 產業
    上市 半導體類股
  • 1429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00075.4775.5004,7830.00%
2025/05/05073.9000.0074.1004,9120.00%
2025/05/02075.90276.3076.00-24,940-0.04%
2025/04/30075.4700.0075.2004,9980.00%
2025/04/291275.55275.9576.10104,9900.20%
2025/04/28075.30075.5576.1004,9350.00%
2025/04/2500.00073.9374.1004,9070.00%
2025/04/2300.000.172.4971.80-0.14,8790.00%
2025/04/2200.00168.6167.60-14,888-0.02%
2025/04/21167.6000.0066.8014,9040.02%
2025/04/18069.8300.0069.4005,1200.00%
2025/04/16070.1000.0069.5005,2770.00%
2025/04/1500.001071.0471.60-105,438-0.18%
2025/04/141.168.05369.7067.80-1.95,768-0.03%
2025/04/11263.063263.6565.50-306,044-0.50%
2025/04/10366.80167.3067.3026,1130.03%
2025/04/096.161.2100.0061.206.16,1540.10%
2025/04/084.167.9000.0067.904.16,3350.06%
2025/04/07075.40475.4075.40-46,379-0.06%
2025/04/02182.20183.4083.7006,4600.00%
2025/04/0100.00183.6983.00-16,542-0.02%
2025/03/311184.7200.0081.00116,7810.16%
2025/03/28390.3700.0089.9037,1560.04%
2025/03/27293.4500.0092.8027,3700.03%
2025/03/25295.0500.0095.1027,3900.03%
2025/03/24196.9000.0095.5017,4490.01%
2025/03/21096.6200.0096.6007,4960.00%
2025/03/201796.50296.9597.30157,5830.20%
2025/03/19396.1700.0095.2037,6420.04%
2025/03/18096.85197.7096.60-17,697-0.01%
2025/03/14295.45196.4096.7018,0580.01%
2025/03/13197.2000.0096.0018,0490.01%
2025/03/1200.005100.0098.20-58,017-0.06%
2025/03/11195.10197.4098.2008,0400.00%
2025/03/10598.500100.2097.8058,0190.06%
2025/03/070100.1200.0099.4008,0090.00%
2025/03/060102.5000.00101.5007,9980.00%
2025/03/051104.501103.49104.5007,9670.00%
2025/03/04195.10196.2197.5007,8830.00%
2025/03/03097.59297.4097.50-27,923-0.03%
2025/02/270102.003102.00101.00-37,857-0.04%
2025/02/260103.500104.62104.0007,7890.00%
2025/02/2500.000106.10105.0007,7580.00%
2025/02/240104.0000.00104.0007,6820.00%
2025/02/211107.994106.75107.00-37,701-0.04%
2025/02/193107.661106.51106.0027,5970.03%
2025/02/18099.453102.20103.50-37,287-0.04%
2025/02/17199.00298.06100.00-17,166-0.01%
2025/02/14296.30097.0596.9027,2030.03%
2025/02/1300.00795.7296.70-77,255-0.10%
2025/02/12594.2600.0093.0057,2470.07%
2025/02/11095.3000.0094.5007,3350.00%
2025/02/10295.2500.0095.7027,5000.03%
2025/02/07196.60297.2596.50-17,537-0.01%
2025/02/06294.50296.2097.6007,5470.00%
2025/02/0500.00395.4095.10-37,515-0.04%
2025/02/04393.90296.1093.7017,5760.01%
2025/02/03393.1700.0096.7037,6460.04%
2025/01/22097.90298.1098.10-27,844-0.03%
2025/01/21196.8000.0097.8018,0110.01%
2025/01/20197.1000.0097.7018,2080.01%
2025/01/17697.0000.0097.8068,4250.07%
2025/01/16197.80398.0397.70-28,712-0.02%
2025/01/15197.7900.0096.6019,7340.01%
2025/01/1400.00098.2598.50010,1490.00%
2025/01/13596.30896.3096.00-310,151-0.03%
2025/01/092102.7500.00102.50210,0520.02%
2025/01/081106.0100.00106.50110,0000.01%
2025/01/070110.004110.00109.50-49,834-0.04%
2025/01/061107.503108.83109.50-29,488-0.02%
2025/01/03199.902100.76103.00-19,233-0.01%
2025/01/0200.002100.51100.50-29,122-0.02%
2024/12/314101.502100.50101.0029,1160.02%
2024/12/300102.1700.00102.0008,9540.00%
2024/12/270103.8300.00104.0008,9960.00%
2024/12/262104.7500.00103.5029,0410.02%
2024/12/2500.005106.00106.50-59,534-0.05%
2024/12/2400.000102.50101.5009,4110.00%
2024/12/2300.00599.80101.00-59,010-0.06%
2024/12/18092.9000.0092.8008,8520.00%
2024/12/17293.6000.0093.2028,8780.02%
2024/12/16194.8000.0094.3019,0540.01%
2024/12/13098.1500.0098.3009,0440.00%
2024/12/121101.50199.9099.6009,1420.00%
2024/12/110100.500102.00101.5009,2800.00%
2024/12/1000.00497.3099.00-49,172-0.04%
2024/12/09094.9000.0094.3009,1920.00%
2024/12/06095.9000.0095.7009,2430.00%
2024/12/0500.00196.1096.40-19,265-0.01%
2024/11/2900.00093.9394.5009,9400.00%
2024/11/28190.8000.0092.50110,3790.01%
2024/11/27394.6300.0092.60310,9870.03%
2024/11/26096.7000.0097.00011,0810.00%
2024/11/2500.00197.5097.10-111,199-0.01%
2024/11/22197.4000.0096.00111,4490.01%
2024/11/21196.90097.5096.50112,1940.01%
2024/11/20096.7700.0095.50012,3970.00%
2024/11/18096.80098.2097.50012,3790.00%
2024/11/1500.00098.7098.60012,3820.00%
2024/11/14097.70597.5097.20-512,426-0.04%
2024/11/13699.6500.0099.10612,4290.05%
2024/11/121101.5000.00101.00112,3860.01%
2024/11/112104.251104.00103.50112,4040.01%
2024/11/085105.6000.00105.00512,5360.04%
2024/11/072109.004108.63108.00-212,682-0.02%
2024/11/060106.501107.00106.00-112,860-0.01%
2024/11/051106.000106.50106.00113,0680.01%
2024/11/0411105.4100.00104.501113,4510.08%
2024/11/012106.501106.50108.00113,7690.01%
2024/10/303107.007105.50107.50-413,878-0.03%
2024/10/293106.331107.00105.50214,1270.01%
2024/10/280111.335112.50112.50-514,247-0.04%
2024/10/250111.830116.00115.50014,6390.00%
2024/10/241113.000.1114.00113.000.914,9920.01%
2024/10/236115.331115.00115.00515,0840.03%
2024/10/2210.1117.1220117.68116.00-9.915,272-0.06%
2024/10/211113.003.4114.90115.50-2.414,570-0.02%
2024/10/185104.5000.00105.00514,5490.03%
2024/10/1700.001106.99105.50-115,263-0.01%
2024/10/167102.7900.00102.50715,8900.04%
2024/10/151106.0000.00105.50116,1290.01%
2024/10/1400.000107.00107.00016,6950.00%
2024/10/110106.000107.00105.50017,8030.00%
2024/10/090106.500110.00106.50018,2620.00%
2024/10/080106.5000.00106.00018,2650.00%
2024/10/0700.000108.50109.50018,2530.00%
2024/10/040106.582106.50105.50-218,280-0.01%
2024/10/011110.501108.50110.00018,3240.00%
2024/09/300110.0000.00110.00018,5460.00%
2024/09/272112.253113.83112.00-118,493-0.01%
2024/09/262108.501108.00107.50117,9650.01%
2024/09/251108.000107.25106.50117,8770.01%
2024/09/240103.5000.00103.50017,7840.00%
2024/09/205105.0000.00104.50517,7360.03%
2024/09/180104.0000.00104.00017,5570.00%
2024/09/161107.0000.00107.00117,3930.01%
2024/09/131108.000108.60109.00117,3850.01%
2024/09/1200.000104.75107.50017,2400.00%
2024/09/1100.00099.8499.30017,0190.00%
2024/09/10099.4000.0098.40016,9330.00%
2024/09/091102.5000.00102.50116,7630.01%
2024/09/0600.000104.50103.50016,7180.00%
2024/09/052105.5000.00103.50216,6980.01%
2024/09/043102.186103.08104.00-316,605-0.02%
2024/09/032112.5000.00111.50216,3760.01%
2024/09/020113.830117.00114.50016,2330.00%
2024/08/302118.7500.00118.50215,9590.01%
2024/08/2900.001112.05118.50-115,533-0.01%
2024/08/2800.000112.25113.00014,9190.00%
2024/08/271109.0000.00110.00114,7530.01%
2024/08/260110.3000.00110.00014,6180.00%
2024/08/233112.830114.00112.50314,4190.02%
2024/08/225110.500112.06113.00513,6540.04%
2024/08/210103.422105.00103.00-213,411-0.01%
2024/08/200105.5000.00105.50013,3580.00%
2024/08/161105.007105.43105.50-613,272-0.05%
2024/08/151103.002103.00102.50-113,180-0.01%
2024/08/141105.504105.00105.50-313,075-0.02%
2024/08/130106.501106.00107.00-112,924-0.01%
2024/08/1200.002107.50107.00-212,830-0.02%
2024/08/090.4107.000106.00105.000.312,6160.00%
2024/08/083100.601102.01102.00212,3460.02%
2024/08/0700.00396.8699.80-311,974-0.03%
2024/08/06895.05298.4090.80611,7160.05%
2024/08/05596.24297.7597.00311,2710.03%
2024/08/020105.904104.25104.50-410,881-0.04%
2024/08/013116.002110.51111.00110,6810.01%
2024/07/317105.434106.75106.50310,3060.03%
2024/07/305109.5010111.65111.00-59,915-0.05%
2024/07/292122.004122.38119.00-29,329-0.02%
2024/07/266120.003118.50120.0038,8290.03%
2024/07/236122.084120.87119.0028,5050.02%
2024/07/222115.251117.50115.5018,0030.01%
2024/07/198120.256120.83117.5027,6220.03%
2024/07/1813126.695127.50125.0087,1490.11%
2024/07/178125.19431131.96132.00-4236,354-6.66% 大賣/鉅額交易
2024/07/162120.251.2120.17120.000.85,6570.01%
2024/07/158.2119.962120.75120.006.25,3330.12%
2024/07/121118.500119.34119.5014,7170.02%
2024/07/1100.008.2108.10109.00-8.23,590-0.23%
2024/07/10094.52099.2099.4003,1010.00%
2024/07/09093.47094.8794.8002,9870.00%
2024/07/0800.00095.1394.4002,9700.00%
2024/07/0500.00091.8292.7002,8500.00%
2024/07/04091.5500.0090.2002,7290.00%
2024/07/03093.6000.0095.1002,4170.00%
2024/07/02093.3800.0094.5002,3850.00%
2024/07/0100.00093.7594.4002,3390.00%
2024/06/2800.00092.4092.4002,2880.00%
2024/06/26092.60192.6092.50-12,294-0.04%
2024/06/25093.3400.0093.0002,2980.00%
2024/06/24092.82094.3094.5002,3370.00%
2024/06/21093.4200.0094.2002,3380.00%
2024/06/2000.00094.3094.2002,2950.00%
2024/06/19092.8000.0092.3002,2750.00%
2024/06/1800.00093.3792.9002,3260.00%
2024/06/17092.4000.0092.0002,4550.00%
2024/06/1400.00092.2092.6002,5680.00%
2024/06/13090.6000.0090.7002,6440.00%
2024/06/12091.2900.0090.8002,6860.00%
2024/06/11092.2800.0092.0002,6930.00%
2024/06/0700.00093.0093.3002,6960.00%
2024/06/06092.8600.0092.3002,7320.00%
2024/06/05093.2700.0093.0002,7380.00%
2024/06/04093.5200.0094.3002,7920.00%
2024/06/03094.10095.7093.7002,7820.00%
2024/05/31095.6600.0094.5002,7680.00%
2024/05/30096.0300.0095.8002,7530.00%
2024/05/29198.700.299.3796.300.82,7510.03%
2024/05/27094.7300.0094.6002,6980.00%
2024/05/24094.6000.0094.4002,7390.00%
2024/05/2300.000.195.0094.40-0.12,7490.00%
2024/05/22094.0000.0094.8002,7670.00%
2024/05/21094.7000.0094.0002,7670.00%
2024/05/20095.20095.9095.4002,7750.00%
2024/05/17094.6700.0095.5002,7880.00%
2024/05/16095.60195.0094.50-12,839-0.04%
2024/05/150.195.9000.0095.700.12,8420.00%
2024/05/1400.00096.0095.8002,8580.00%
2024/05/1300.00095.2095.8002,8660.00%
2024/05/09094.6100.0094.2002,8840.00%
景碩 相關文章