加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    92.6
  • 漲跌
    ▲1.9
  • 漲幅
    +2.09%
  • 成交量
    2,808張
  • 產業
    上市 半導體類股

  • 1387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00092.2092.6002,5680.00%
2024/06/13090.6000.0090.7002,6440.00%
2024/06/12091.2900.0090.8002,6860.00%
2024/06/11092.2800.0092.0002,6930.00%
2024/06/0700.00093.0093.3002,6960.00%
2024/06/06092.8600.0092.3002,7320.00%
2024/06/05093.2700.0093.0002,7380.00%
2024/06/04093.5200.0094.3002,7920.00%
2024/06/03094.10095.7093.7002,7820.00%
2024/05/31095.6600.0094.5002,7680.00%
2024/05/30096.0300.0095.8002,7530.00%
2024/05/29198.700.299.3796.300.82,7510.03%
2024/05/27094.7300.0094.6002,6980.00%
2024/05/24094.6000.0094.4002,7390.00%
2024/05/2300.000.195.0094.40-0.12,7490.00%
2024/05/22094.0000.0094.8002,7670.00%
2024/05/21094.7000.0094.0002,7670.00%
2024/05/20095.20095.9095.4002,7750.00%
2024/05/17094.6700.0095.5002,7880.00%
2024/05/16095.60195.0094.50-12,839-0.04%
2024/05/150.195.9000.0095.700.12,8420.00%
2024/05/1400.00096.0095.8002,8580.00%
2024/05/1300.00095.2095.8002,8660.00%
2024/05/09094.6100.0094.2002,8840.00%
2024/05/0800.00095.4095.5002,9340.00%
2024/05/07094.2600.0094.5003,2080.00%
2024/05/06094.9000.0094.8003,2330.00%
2024/05/0300.00196.4095.40-13,252-0.03%
2024/05/02094.9000.0095.2003,2580.00%
2024/04/301.194.1600.0095.301.13,2730.03%
2024/04/290.197.9000.0097.900.13,2720.00%
2024/04/2500.00097.4096.8003,3120.00%
2024/04/2400.00097.9597.1003,3210.00%
2024/04/23195.40095.5395.3013,3170.03%
2024/04/2200.00095.1394.5003,3190.00%
2024/04/19094.9400.0094.0003,3020.00%
2024/04/18096.3400.0095.8003,2620.00%
2024/04/17197.10097.3097.5013,2480.03%
2024/04/16096.40097.1096.0003,2770.00%
2024/04/15097.4500.0097.2003,2630.00%
2024/04/12298.8500.0097.8023,2480.06%
2024/04/1100.000100.50101.0003,2190.00%
2024/04/1000.000101.0099.7003,2250.00%
2024/04/090100.5000.00101.0003,2170.00%
2024/04/080.1100.5000.00101.000.13,2260.00%
2024/04/030.1102.001103.00102.00-0.93,206-0.03%
2024/04/0200.000102.50103.0003,1890.00%
2024/04/0100.001101.50101.50-13,171-0.03%
2024/03/2900.000100.0098.7003,1520.00%
2024/03/2800.00099.4098.9003,1450.00%
2024/03/27399.20099.8599.4033,1420.10%
2024/03/26099.971102.5099.70-13,197-0.03%
2024/03/221100.501102.00101.5003,3430.00%
2024/03/212101.2500.00101.5023,4340.06%
2024/03/2000.002102.75103.00-23,478-0.06%
2024/03/19199.60098.9599.3013,3810.03%
2024/03/18194.80495.1598.00-33,289-0.09%
2024/03/15192.5000.0092.1013,2050.03%
2024/03/14194.50195.4094.4003,1540.00%
2024/03/13195.1000.0094.8013,1470.03%
2024/03/12196.700.497.9196.700.63,1500.02%
2024/03/1100.000.497.6298.20-0.43,156-0.01%
2024/03/0800.00097.1897.0003,2180.00%
2024/03/07094.4300.0093.8003,2060.00%
2024/03/06095.4400.0095.1003,2220.00%
2024/03/05096.4600.0096.2003,2340.00%
2024/03/04097.1000.0096.8003,2720.00%
2024/03/0100.00097.9096.9003,2780.00%
2024/02/2900.00097.4296.7003,3170.00%
2024/02/27097.150.296.9096.20-0.23,302-0.01%
2024/02/26099.600100.0099.2003,2660.00%
2024/02/230100.1300.0098.8003,2890.00%
2024/02/220101.5000.00100.5003,3600.00%
2024/02/210101.8300.00101.5003,3600.00%
2024/02/200103.0000.00102.0003,3830.00%
2024/02/191104.500105.50104.0013,3670.03%
2024/02/160102.0000.00102.0003,3410.00%
2024/02/050101.5000.00101.0003,3530.00%
2024/02/0200.000102.00102.5003,3700.00%
2024/02/010100.5000.00100.5003,3480.00%
2024/01/310101.4000.00100.5003,3490.00%
2024/01/3000.003107.00103.50-33,341-0.09%
2024/01/2900.000102.00101.5003,1020.00%
2024/01/233101.500102.00101.5033,2850.09%
2024/01/2200.000100.00100.0003,2330.00%
2024/01/1900.00097.9098.4003,2250.00%
2024/01/18095.6000.0095.7003,2630.00%
2024/01/17096.6000.0096.0003,2910.00%
2024/01/1600.00097.5897.9003,2850.00%
2024/01/1500.00096.9097.1003,2780.00%
2024/01/10096.8800.0096.4003,3110.00%
2024/01/0900.00098.9098.6003,2790.00%
2024/01/0800.00098.7097.8003,2790.00%
2024/01/05097.5300.0097.1003,3000.00%
2024/01/02099.4000.0098.2003,3160.00%
2023/12/29198.90199.9099.7003,3000.00%
2023/12/2100.00199.6099.60-13,369-0.03%
2023/12/19197.10198.2098.3003,2130.00%
2023/12/18198.301100.0097.7003,1300.00%
2023/12/150101.5000.00101.5003,0480.00%
2023/12/130102.0000.00102.0002,9590.00%
2023/12/1100.000103.50103.0003,0410.00%
2023/12/081102.501103.50102.5003,0480.00%
2023/12/0700.000103.00101.5003,0590.00%
2023/12/060102.5000.00101.5003,0400.00%
2023/12/050102.0000.00104.5002,9980.00%
2023/12/040100.7500.00102.5002,9400.00%
2023/12/01098.5000.00100.5002,9320.00%
2023/11/30098.3000.0098.9002,9070.00%
2023/11/29098.60098.5099.3002,8940.00%
2023/11/28097.7200.0098.0002,8580.00%
2023/11/27097.1500.0096.4002,8380.00%
2023/11/22197.1000.0096.8012,8070.04%
2023/11/21098.65198.7098.40-12,789-0.04%
2023/11/17096.8000.0096.5002,7150.00%
2023/11/14195.1000.0094.9012,6530.04%
2023/11/1300.00095.5795.6002,6510.00%
2023/11/10093.4100.0092.9002,6320.00%
2023/11/09095.0300.0094.6002,6040.00%
2023/11/08095.7000.0095.4002,6620.00%
2023/11/07096.1000.0095.5002,6460.00%
2023/11/06097.8000.0097.8002,6270.00%
2023/11/0300.001596.5098.70-152,610-0.57%
2023/11/0200.001796.5096.50-172,579-0.66%
2023/11/014895.801696.0096.00322,5641.25%
2023/10/31193.10194.6094.8002,5480.00%
2023/10/30094.5700.0094.2002,5560.00%
2023/10/27095.90097.2095.1002,6750.00%
2023/10/26095.4000.0096.2002,7310.00%
2023/10/25098.550100.5097.7002,7170.00%
2023/10/2400.000100.0099.9002,7800.00%
2023/10/1700.000103.25102.0003,0500.00%
2023/10/160101.5000.00101.5003,3540.00%
2023/10/130103.5000.00103.0003,7330.00%
2023/10/120104.2500.00105.5003,7660.00%
2023/10/110105.9000.00105.0003,8210.00%
2023/10/0500.000108.50108.5004,0960.00%
2023/10/040106.5000.00107.0004,1410.00%
2023/09/2800.000108.33108.5004,1820.00%
2023/09/270105.3300.00105.0004,1980.00%
2023/09/260106.6700.00105.5004,2070.00%
2023/09/2500.000111.00109.5004,2080.00%
2023/09/220109.5000.00109.5004,2270.00%
2023/09/200110.6300.00110.5004,2100.00%
2023/09/180113.0000.00113.5004,2120.00%
2023/09/1400.000112.00111.5004,1730.00%
2023/09/1200.000109.50109.5004,1550.00%
2023/09/0600.000109.50110.0004,2510.00%
2023/08/2900.000105.63106.0004,5870.00%
2023/08/280102.500103.00102.5004,5840.00%
2023/08/250102.7900.00101.5004,6320.00%
2023/08/240104.000104.50105.0004,6700.00%
2023/08/1800.000103.50103.0005,1800.00%
2023/08/1500.000103.00101.5005,2510.00%
2023/08/140101.1300.00101.0005,2940.00%
2023/08/1100.000106.00105.5005,2650.00%
2023/08/100105.5000.00104.5005,2940.00%
2023/08/0900.009107.00107.00-95,297-0.17%
2023/08/080106.2500.00106.0005,2850.00%
2023/08/070107.0000.00107.5005,3040.00%
2023/08/0400.000108.36108.5005,2920.00%
2023/08/0200.000109.33108.5005,3170.00%
2023/08/0100.000108.00107.0005,2790.00%
2023/07/311105.0000.00103.5015,1920.02%
2023/07/281106.5000.00106.5015,1390.02%
2023/07/270.1109.2900.00106.500.15,1600.00%
2023/07/260110.0700.00109.0005,2090.00%
2023/07/252.1111.501111.00110.001.15,3050.02%
2023/07/2400.000112.50110.5005,3050.00%
2023/07/210110.6900.00110.0005,3610.00%
2023/07/200112.751114.50112.50-15,399-0.02%
2023/07/190114.4100.00113.5005,3630.00%
2023/07/180112.5034119.40120.50-345,106-0.67%
2023/07/1700.006113.50113.50-64,771-0.13%
2023/07/141113.0020112.50111.50-194,833-0.39%
2023/07/1347109.6120112.00110.00274,7680.57%
2023/07/120.1113.0000.00113.500.14,6170.00%
2023/07/111115.501115.50115.5004,5150.00%
2023/07/070115.0000.00115.5004,4870.00%
2023/07/060.1117.0000.00117.000.14,4880.00%
2023/07/0500.000118.50117.0004,4840.00%
2023/07/040116.0000.00117.0004,4970.00%
2023/06/3000.000116.17116.5004,5450.00%
2023/06/2900.003114.00115.00-34,603-0.07%
2023/06/280.1113.4900.00112.000.14,6090.00%
2023/06/270.1114.490115.50113.500.14,6350.00%
2023/06/260.1115.500116.33116.500.14,6560.00%
2023/06/210115.5000.00115.5004,8350.00%
2023/06/200.1115.500116.00116.500.14,8780.00%
2023/06/160115.5020115.50115.00-205,101-0.39%
2023/06/1520116.5000.00116.50205,1090.39%
2023/06/1300.000115.22115.0005,1230.00%
2023/06/1200.000113.50113.5005,1810.00%
2023/06/090111.6700.00112.0005,2160.00%
2023/06/080112.9100.00111.5005,2510.00%
2023/06/071115.0100.00116.0015,2600.02%
2023/06/060117.750118.50117.5005,2690.00%
2023/06/0500.0020117.00119.00-205,305-0.38%
2023/06/0200.002119.00118.00-25,298-0.04%
2023/06/0100.000116.50116.5005,2610.00%
2023/05/3000.001116.50115.50-15,456-0.02%
2023/05/291116.501118.50116.0005,4530.00%
2023/05/2600.000115.50115.5005,3310.00%
2023/05/2521114.521114.00112.00205,2400.38%
2023/05/240110.8800.00111.0005,0960.00%
2023/05/2300.000112.50112.5005,1550.00%
2023/05/190111.0000.00110.5005,2410.00%
2023/05/1800.000.4111.00112.00-0.45,344-0.01%
2023/05/1600.000108.29108.0005,5060.00%
2023/05/151.1106.1000.00106.501.15,5440.02%
2023/05/110.1109.5000.00109.500.15,6150.00%
2023/05/100110.0000.00110.0005,6360.00%
2023/05/090.1111.0000.00111.000.15,6780.00%
2023/05/0850112.500111.75111.00505,8180.86%
2023/05/030106.003105.00107.00-36,126-0.05%
2023/05/022.1107.072108.50106.500.16,1600.00%
2023/04/285112.002110.50110.5036,1420.05%
2023/04/263107.173105.84109.5006,0400.00%
2023/04/251106.981103.00104.5006,0220.00%
2023/04/2400.001108.00108.50-15,935-0.02%
2023/04/211109.000109.00107.5015,9620.02%
2023/04/200109.001108.50107.50-15,966-0.02%
2023/04/190109.7500.00108.5006,0450.00%
2023/04/171113.501113.00113.5006,0850.00%
2023/04/1400.003114.00113.50-36,137-0.05%
2023/04/1100.000116.00115.5006,2520.00%
2023/04/1000.001114.00114.00-16,268-0.02%
2023/04/074114.1300.00114.0046,3130.06%
2023/04/061116.491114.50116.0006,2920.00%
2023/03/311117.500117.00116.0016,3970.02%
2023/03/301116.005116.90116.00-46,554-0.06%
2023/03/2900.000114.20114.0006,7980.00%
2023/03/280114.3800.00113.0007,2720.00%
2023/03/270116.507115.57115.50-77,392-0.09%
2023/03/241118.0000.00117.0017,6440.01%
2023/03/230117.7500.00119.0007,4730.00%
2023/03/2200.000118.50117.5007,4660.00%
2023/03/2100.000117.50117.0007,4280.00%
2023/03/2000.000116.00116.0007,4310.00%
2023/03/1700.000115.19116.0007,6330.00%
2023/03/1600.000115.50113.5007,8920.00%
2023/03/1500.0010115.50115.00-108,401-0.12%
2023/03/141111.501113.00113.5008,5660.00%
2023/03/1310111.5012112.88114.00-28,944-0.02%
2023/03/1011114.0000.00113.00119,0910.12%
2023/03/081117.002116.25116.50-19,555-0.01%
2023/03/0710115.5000.00115.50109,6250.10%
2023/03/061118.001118.00118.0009,6650.00%
2023/03/034116.252116.50116.5029,7740.02%
2023/03/020110.505112.50113.00-59,703-0.05%
2023/03/015111.503111.00111.5029,7190.02%
2023/02/241109.0000.00108.5019,7820.01%
2023/02/221108.5000.00108.50110,0990.01%
2023/02/2100.000111.20111.00010,2810.00%
2023/02/171110.0000.00110.00110,6400.01%
2023/02/161112.500111.50111.50110,9610.01%
2023/02/1500.002110.50111.50-211,501-0.02%
2023/02/142107.755108.10109.00-311,654-0.03%
2023/02/131105.502106.25105.00-112,340-0.01%
2023/02/102108.5000.00107.00212,7310.02%
2023/02/0800.001110.00110.00-113,163-0.01%
2023/02/071109.0000.00109.50113,3500.01%
2023/02/064108.3800.00108.50413,6020.03%
2023/02/033115.0000.00115.00313,6440.02%
2023/02/028117.946118.00119.00213,7610.01%
2023/02/016117.009117.00117.00-313,847-0.02%
2023/01/312110.502111.50112.50013,9070.00%
2023/01/3010111.508111.50111.50214,3270.01%
2023/01/170108.0000.00108.00014,6150.00%
2023/01/161107.501108.00108.50015,1730.00%
2023/01/132107.001106.00105.50115,3010.01%
2023/01/120106.0000.00106.00015,4740.00%
2023/01/110107.2500.00107.00015,7640.00%
2023/01/100107.0000.00106.50016,2530.00%
2023/01/093107.671106.50107.50216,5890.01%
2023/01/0600.001106.50106.50-116,673-0.01%
2023/01/042104.2500.00103.00216,8040.01%
2023/01/0300.002106.00106.00-216,887-0.01%
2022/12/2900.001105.50106.00-117,146-0.01%
2022/12/283105.0000.00104.50317,3920.02%
2022/12/222107.503106.33107.00-117,871-0.01%
2022/12/2111105.149104.50106.50217,8320.01%
2022/12/203107.005107.30109.50-217,695-0.01%
2022/12/191112.000112.00112.00117,4120.01%
2022/12/164112.7500.00112.00417,4140.02%
2022/12/1400.001117.00116.50-117,352-0.01%
2022/12/131116.5000.00115.00117,3720.01%
2022/12/121117.002116.75117.00-117,320-0.01%
2022/12/095118.0000.00117.50517,3090.03%
2022/12/081120.001121.50120.00017,1600.00%
2022/12/0710123.5000.00121.501017,0510.06%
2022/12/061136.5029137.88134.50-2816,598-0.17%
2022/12/0500.007138.50138.50-716,437-0.04%
2022/12/025129.80309131.64133.00-30416,119-1.89% 大賣/鉅額交易
2022/12/01138130.109131.33130.5012916,1480.80% 大買/鉅額交易
2022/11/301122.501122.50122.50015,7500.00%
2022/11/290121.0000.00121.00015,7780.00%
2022/11/240118.502119.00120.00-215,990-0.01%
2022/11/231117.5000.00117.50115,9320.01%
2022/11/221117.502118.00118.00-115,953-0.01%
2022/11/210118.0011117.09117.00-1115,944-0.07%
2022/11/184117.501116.00116.00315,9120.02%
2022/11/1733119.7616120.47120.001715,7660.11%
2022/11/163121.0000.00121.50315,7640.02%
2022/11/1511121.141.6118.68121.509.515,7440.06%
2022/11/14130120.9512120.79119.0011815,6260.76% 大買/鉅額交易
2022/11/11951123.47509119.52119.5044215,3592.88% 大買/大賣/鉅額交易
2022/11/104112.2529112.07113.00-2514,764-0.17%
2022/11/0933113.178112.75113.502514,5730.17%
2022/11/081108.002107.50106.50-114,070-0.01%
2022/11/071104.002104.00104.00-113,845-0.01%
2022/11/042104.2500.00105.00213,7170.01%
2022/11/034106.251106.00106.50313,6150.02%
2022/11/021108.005107.80107.50-413,553-0.03%
2022/11/011105.503105.33105.00-213,357-0.01%
2022/10/312104.501105.00104.50113,3140.01%
2022/10/2823.6104.3815104.50103.508.613,3720.06%
2022/10/272102.505103.00104.00-313,498-0.02%
2022/10/265101.102102.50101.50313,4250.02%
2022/10/252104.753104.50104.50-113,090-0.01%
2022/10/242103.507103.57102.50-512,999-0.04%
2022/10/212101.753102.33100.00-112,968-0.01%
2022/10/20099.301100.50100.50-113,114-0.01%
2022/10/198104.006102.50102.00213,2040.02%
2022/10/184103.631105.48102.50313,0000.02%
2022/10/176100.00299.00103.50412,6460.03%
2022/10/141596.091699.2499.50-112,567-0.01%
2022/10/131091.76692.6290.50412,6800.03%
2022/10/1200.00694.1295.30-612,686-0.05%
2022/10/11194.99193.0092.50012,7860.00%
2022/10/071102.001100.00100.50012,8960.00%
2022/10/053100.93198.5199.00212,9200.02%
2022/10/041497.371798.4799.90-312,821-0.02%
2022/10/03190.30191.5094.40012,6780.00%
2022/09/30289.10289.9593.00012,8050.00%
2022/09/29193.49890.6190.30-712,880-0.05%
2022/09/28293.90294.5592.00012,8060.00%
2022/09/26195.20296.0592.60-112,840-0.01%
2022/09/23198.90198.5098.00012,9100.00%
2022/09/221100.001101.00100.00012,8660.00%
2022/09/211103.0000.00103.00112,8330.01%
2022/09/201106.502106.25105.00-112,853-0.01%
2022/09/192106.002106.50105.50012,9410.00%
2022/09/160106.5000.00105.50013,0330.00%
2022/09/151110.0000.00108.00113,2630.01%
2022/09/142108.001109.50109.50113,3730.01%
2022/09/131113.501112.00111.50013,4240.00%
2022/09/1200.001114.50114.00-113,462-0.01%
2022/09/082110.752111.25111.50013,6700.00%
2022/09/0710109.2010107.50108.50013,9490.00%
2022/09/0500.001113.50111.50-114,128-0.01%
2022/09/022112.002112.50111.50014,0700.00%
2022/09/014113.875.1111.80111.50-1.113,951-0.01%
2022/08/312121.252122.25123.00013,7440.00%
2022/08/302122.252122.50122.50013,7970.00%
2022/08/291121.002122.25121.50-113,856-0.01%
2022/08/263129.502130.75127.00113,8720.01%
2022/08/253127.503127.17129.00013,9110.00%
2022/08/244126.635127.70125.50-114,102-0.01%
2022/08/232131.2500.00128.50214,1480.01%
2022/08/226.1138.924138.50136.502.114,2630.01%
2022/08/191136.502136.50137.00-114,409-0.01%
2022/08/182132.501133.00134.00114,5980.01%
2022/08/172133.002133.50133.00014,7860.00%
2022/08/161134.501136.00134.00014,9100.00%
2022/08/152135.503135.33135.50-114,923-0.01%
2022/08/122131.253131.17131.00-114,717-0.01%
2022/08/111128.5000.00128.00114,5650.01%
2022/08/105127.4000.00125.50514,6060.03%
2022/08/051127.002125.75126.50-114,664-0.01%
2022/08/040121.3300.00121.00014,5700.00%
2022/08/031123.511126.50124.00014,3720.00%
2022/08/020130.2500.00130.00014,1620.00%
2022/08/010133.5000.00134.00014,1220.00%
2022/07/2970132.233138.17136.006714,1790.47%
2022/07/2872130.74138130.75130.50-6614,090-0.47% 大賣/
2022/07/2700.002148.25149.00-213,770-0.01%
2022/07/265146.604144.50141.50113,5830.01%
2022/07/2200.0013145.46145.00-1313,846-0.09%
2022/07/211145.001144.99145.00014,2100.00%
2022/07/2000.001140.50138.50-114,200-0.01%
2022/07/1800.001139.00137.00-114,026-0.01%
2022/07/1400.000133.00133.50013,7270.00%
2022/07/1300.002130.50128.50-213,674-0.01%
2022/07/121126.0100.00126.00113,5830.01%
2022/07/110133.5000.00134.00013,4730.00%
2022/07/0700.000134.50134.00013,4800.00%
2022/07/066130.501132.00127.50513,3800.04%
2022/07/0400.000135.00130.50013,3250.00%
2022/07/015139.0000.00130.00513,4810.04%
2022/06/300140.500143.00142.50013,3880.00%
2022/06/290142.5000.00143.00013,4950.00%
2022/06/284142.751149.00144.00313,4950.02%
2022/06/2700.001151.99151.00-113,503-0.01%
2022/06/2400.001144.99142.50-113,538-0.01%
2022/06/231146.4900.00138.50113,4360.01%
2022/06/220145.0000.00145.00013,3010.00%
2022/06/2100.000150.04153.00013,1940.00%
2022/06/203147.003146.83143.00013,1580.00%
2022/06/166147.426148.33143.00013,0170.00%
2022/06/154153.883153.33148.00112,8130.01%
2022/06/141162.001158.00163.00012,7690.00%
2022/06/130161.501161.00161.00-112,835-0.01%
2022/06/095171.0000.00167.50512,9900.04%
2022/06/0700.006166.25166.50-612,937-0.05%
2022/06/020165.001164.00167.50-113,095-0.01%
2022/06/015.2168.0200.00166.005.213,1530.04%
2022/05/3095173.9599171.74172.50-412,960-0.03%
2022/05/274160.003162.33160.50112,8430.01%
2022/05/262153.252160.50156.50013,0100.00%
2022/05/2436162.7500.00160.503612,9460.28%
2022/05/231173.5000.00171.50112,7970.01%
2022/05/201170.5000.00169.00112,7850.01%
2022/05/191170.0000.00173.50112,8060.01%
2022/05/181175.0012176.00175.00-1112,902-0.09%
2022/05/1700.001175.00174.00-112,822-0.01%
2022/05/164174.003169.83169.50112,8330.01%
2022/05/131169.002171.25172.50-112,711-0.01%
2022/05/091168.5000.00166.50112,7920.01%
2022/05/062171.5000.00170.50212,8490.02%
2022/05/051183.001181.00181.00012,6880.00%
2022/05/041175.002177.50177.00-112,499-0.01%
2022/05/0300.001174.00175.00-112,356-0.01%
2022/04/2900.006168.25171.50-612,334-0.05%
2022/04/284161.622164.25160.50212,0980.02%
2022/04/272164.9814162.00167.50-1211,828-0.10%
2022/04/266172.086171.75168.50011,3800.00%
2022/04/254177.7512176.50178.00-811,284-0.07%
2022/04/224187.8700.00184.00411,2310.04%
2022/04/2100.002196.00197.00-211,195-0.02%
2022/04/2000.004192.25192.50-411,212-0.04%
2022/04/191188.001190.00188.50011,1810.00%
2022/04/181183.003178.83184.00-211,184-0.02%
2022/04/152182.7500.00181.00211,3150.02%
2022/04/141188.0000.00189.50111,3920.01%
2022/04/130182.5000.00187.00011,3540.00%
2022/04/121185.501183.50185.50011,3350.00%
2022/04/1115186.774183.75182.501111,2250.10%
2022/04/0800.000194.50192.00011,1190.00%
2022/04/074197.65173200.92192.50-16911,093-1.52% 大賣/鉅額交易
2022/04/0673201.863204.33205.007010,7820.65%
2022/04/01100201.722202.50202.509810,6480.92%
2022/03/310194.0000.00194.50010,7130.00%
2022/03/303197.3315198.73198.00-1210,682-0.11%
2022/03/2914199.683193.50193.501110,6210.10%
2022/03/282199.002201.00201.00010,4300.00%
2022/03/256204.7515203.37203.00-910,409-0.09%
2022/03/241200.502200.00202.00-110,308-0.01%
2022/03/235201.005200.20199.50010,2870.00%
2022/03/226192.006193.25193.50010,1850.00%
2022/03/216190.676192.92192.00010,1920.00%
2022/03/188184.757186.07188.00110,1050.01%
2022/03/171182.002180.00186.50-110,020-0.01%
2022/03/162172.753175.83172.50-19,818-0.01%
2022/03/153174.171182.00172.0029,7460.02%
2022/03/141196.491194.50188.0009,6580.00%
2022/03/112191.002193.50193.0009,7030.00%
2022/03/103194.171192.00197.0029,7420.02%
2022/03/092186.502190.75186.0009,9420.00%
2022/03/081185.5100.00185.50110,0280.01%
2022/03/074200.131.6199.50197.002.49,9760.02%
2022/03/042218.751219.50217.50110,1160.01%
2022/03/032221.7500.00217.00210,2090.02%
2022/03/021223.001222.50222.50010,3000.00%
2022/03/0165.2235.6965.6237.11224.50-0.410,2680.00%
2022/02/251227.0000.00227.0019,9650.01%
2022/02/238213.0000.00213.5089,5270.08%
2022/02/222206.7500.00210.0029,5460.02%
2022/02/2100.0010214.00216.50-109,569-0.10%
2022/02/181220.002218.75218.00-19,639-0.01%
2022/02/1710214.505217.50214.5059,6950.05%
2022/02/162219.251217.50217.5019,8850.01%
2022/02/152216.753218.00215.50-19,957-0.01%
2022/02/141215.0000.00215.50110,0910.01%
2022/02/1100.004220.00221.50-410,208-0.04%
2022/02/103222.501221.00221.00210,2730.02%
2022/02/0910215.8517221.41224.50-710,328-0.07%
2022/02/081206.001207.00210.00010,3570.00%
2022/02/071204.001202.50202.50010,4150.00%
2022/01/251199.501201.50198.00011,1650.00%
2022/01/249200.282195.00206.00711,5900.06%
2022/01/211205.001204.00200.50012,0830.00%
2022/01/1900.001212.50213.00-113,147-0.01%
2022/01/1872219.5272217.24217.50013,6030.00%
2022/01/171207.5000.00208.50113,7340.01%
2022/01/1300.0021200.10200.50-2114,596-0.14%
2022/01/121205.001200.50201.00015,5030.00%
2022/01/0600.000226.00228.00016,4850.00%
2022/01/0521229.671230.00230.002016,7490.12%
2022/01/040237.501235.50235.50-117,006-0.01%
2022/01/031237.001234.53236.00017,5320.00%
2021/12/302236.001233.00233.00117,8190.01%
2021/12/293238.833238.33236.50017,9300.00%
2021/12/281239.501238.50239.50018,2940.00%
2021/12/27102248.48106241.55237.00-418,566-0.02% 大買/大賣/
2021/12/241240.002239.25238.50-118,515-0.01%
2021/12/2300.001236.50237.50-118,745-0.01%
2021/12/171234.001231.00231.00019,5090.00%
2021/12/161232.5000.00233.50119,7870.01%
2021/12/143221.331226.00220.00219,9710.01%
2021/12/131227.001230.50230.50020,0960.00%
2021/12/101226.0000.00225.50120,1650.00%
2021/12/094236.0000.00229.50420,1980.02%
2021/12/0800.002234.75237.00-220,324-0.01%
2021/12/073232.001231.57228.00220,5600.01%
2021/12/061.1236.8900.00237.001.120,8560.01%
2021/12/032240.003241.17241.00-121,3250.00%
2021/12/025227.405230.10230.00021,7280.00%
2021/12/013229.6750231.50228.00-4722,102-0.21%
2021/11/303238.501239.00240.50222,4660.01%
2021/11/262240.003240.00231.00-122,5420.00%
2021/11/253239.001242.00239.00222,7250.01%
2021/11/243238.003237.83234.50022,8340.00%
2021/11/191238.501.1236.93235.00-0.123,8170.00%
2021/11/1800.000.1235.50236.50-0.124,1380.00%
2021/11/172235.503237.67243.00-124,2450.00%
2021/11/162238.252240.50236.00024,2790.00%
2021/11/156247.583256.17243.00324,2760.01%
2021/11/1200.002251.75251.00-224,240-0.01%
2021/11/111248.0000.00243.50124,0790.00%
2021/11/101246.501247.50250.00023,9740.00%
2021/11/091245.002244.00243.50-123,9300.00%
2021/11/0800.001.2242.08242.50-1.223,982-0.01%
2021/11/051.1244.002242.25249.50-0.923,9570.00%
2021/11/0423243.4122239.73242.00123,8800.00%
2021/11/032239.0043229.58241.50-4123,773-0.17%
2021/11/029.1238.7913239.35233.00-3.923,548-0.02%
2021/11/0117.2248.9010246.70239.507.223,2790.03%
2021/10/2924243.103245.67244.002122,9580.09%
2021/10/2852246.5231248.32246.502122,5560.09%
2021/10/2722251.3627247.22249.50-522,275-0.02%
2021/10/2613248.9611247.77236.00221,5990.01%
2021/10/2534243.9929237.33245.00521,4300.02%
2021/10/225238.004237.00236.50121,5010.00%
2021/10/214.1238.722239.00233.002.121,4140.01%
2021/10/2012243.968243.38248.00420,9750.02%
2021/10/192224.8813229.42237.50-1120,214-0.05%
2021/10/181213.504214.25216.00-320,181-0.01%
2021/10/157210.298210.38210.00-120,1580.00%
2021/10/144203.382205.00200.00219,9530.01%
2021/10/1322202.0021213.95203.00119,7450.01%
2021/10/1212221.964218.00219.00819,6090.04%
2021/10/0811216.0014214.32221.00-319,698-0.02%
2021/10/071201.502201.75211.00-119,487-0.01%
2021/10/066195.672199.75192.00419,5420.02%
2021/10/052192.755197.90201.50-319,785-0.02%
2021/10/043200.832199.75191.00119,7840.01%
2021/10/014200.254200.50200.50020,0200.00%
2021/09/302201.002196.00202.00020,2960.00%
2021/09/298198.443195.67193.00520,6080.02%
2021/09/2817202.7116199.56207.00120,7280.00%
2021/09/273210.502208.00206.50120,6240.00%
2021/09/246216.928216.56217.00-220,506-0.01%
2021/09/238212.564213.63215.00420,3370.02%
2021/09/221202.0000.00204.00120,0800.00%
2021/09/1712212.0012203.08212.00020,1050.00%
2021/09/164206.504205.75205.00020,0870.00%
2021/09/142204.251202.50202.50120,5760.00%
2021/09/133202.674204.00202.50-121,0040.00%
2021/09/105202.9067206.68209.50-6221,183-0.29%
2021/09/092202.752203.25204.00021,1520.00%
2021/09/0852203.0400.00200.505220,9150.25%
2021/09/0723214.1719221.79222.50420,4660.02%
2021/09/0628220.5426.1224.41229.001.919,7970.01%
2021/09/034206.006208.59219.00-219,314-0.01%
2021/09/026.1201.673200.67202.503.118,9050.02%
2021/09/013198.334198.13198.00-118,890-0.01%
2021/08/311199.001193.00200.50019,2850.00%
2021/08/301201.501204.00205.00019,7240.00%
2021/08/273199.5054207.06202.00-5119,769-0.26%
2021/08/262197.004195.00196.00-219,606-0.01%
2021/08/2552195.654195.00195.504819,4820.25%
2021/08/243181.504185.00185.00-119,144-0.01%
2021/08/231180.003182.00184.50-218,981-0.01%
2021/08/2000.004165.25168.00-418,870-0.02%
2021/08/195164.608166.63159.00-318,780-0.02%
2021/08/1800.000174.50172.50018,7510.00%
2021/08/171173.491165.50165.50018,7220.00%
2021/08/161168.501170.00172.50018,7270.00%
2021/08/133174.002174.50174.50118,8120.01%
2021/08/123178.003179.33180.00018,8290.00%
2021/08/114175.502171.25170.50218,6760.01%
2021/08/101168.001171.51181.00018,7830.00%
2021/08/091175.501177.50176.00018,8410.00%
2021/08/0617181.0613184.27181.50418,8640.02%
2021/08/0516186.4118184.56186.50-218,898-0.01%
2021/08/043186.332182.00182.00118,9440.01%
2021/08/032187.003188.17190.00-118,935-0.01%
2021/08/023182.172183.25188.00118,8060.01%
2021/07/302192.5000.00184.00218,8490.01%
2021/07/293187.005194.20194.00-218,762-0.01%
2021/07/281166.0023180.72179.50-2218,481-0.12%
2021/07/273183.673188.67184.00018,2490.00%
2021/07/2611195.641199.00197.001018,0090.06%
2021/07/2328199.0215202.83199.501317,9610.07%
2021/07/223201.838206.13209.50-518,108-0.03%
2021/07/215190.306191.75190.50-117,898-0.01%
2021/07/204190.885192.00186.00-117,766-0.01%
2021/07/194187.382187.75186.50217,6080.01%
2021/07/1620189.1819190.61193.00117,5330.01%
2021/07/152184.254187.25195.50-217,337-0.01%
2021/07/148183.567185.00181.00116,9190.01%
2021/07/1344189.6643182.67176.50116,7700.01%
2021/07/125183.4076182.32188.50-7116,627-0.43%
2021/07/0940171.035173.50176.003516,3350.21%
2021/07/083168.002174.50174.00116,1220.01%
2021/07/077161.865161.10159.00215,7110.01%
2021/07/0640157.1356157.04159.00-1615,290-0.10%
2021/07/0547143.382137.75150.004514,8620.30%
2021/07/021135.001136.00136.50014,5810.00%
2021/07/014131.252131.25130.00214,5330.01%
2021/06/302131.751132.00135.00114,6620.01%
2021/06/291132.501131.00131.00014,8340.00%
2021/06/284133.503132.50131.50115,1670.01%
2021/06/252138.252138.00136.50015,3620.00%
2021/06/243139.333138.33136.50015,4300.00%
2021/06/234137.884135.63137.00015,5460.00%
2021/06/224131.5011134.27137.50-715,065-0.05%
2021/06/215126.502126.25125.00314,5500.02%
2021/06/183126.334125.88124.50-114,173-0.01%
2021/06/1700.0023121.54122.00-2313,875-0.17%
2021/06/163117.1700.00115.50313,7050.02%
2021/06/1522119.4500.00118.502213,5950.16%
2021/06/112120.507122.79118.00-513,544-0.04%
2021/06/109121.5000.00121.50913,4170.07%
2021/06/095122.105123.20121.50013,3300.00%
2021/06/086125.255123.60122.00113,0620.01%
2021/06/076119.927125.86126.00-112,554-0.01%
2021/06/042115.002117.00116.00011,8280.00%
2021/06/031112.001114.00118.50011,5560.00%
2021/06/021111.492110.00108.50-111,197-0.01%
2021/06/011109.501111.50109.50011,1690.00%
2021/05/312107.505109.20109.50-311,115-0.03%
2021/05/282103.251103.50104.50110,9790.01%
2021/05/270103.0000.00103.00010,9780.00%
2021/05/262108.242102.75104.50010,9980.00%
2021/05/251105.001100.00104.50011,0580.00%
2021/05/24194.8000.0096.00111,3210.01%
2021/05/20191.0000.0088.20111,6060.01%
2021/05/1700.00293.3090.20-212,115-0.02%
2021/05/14192.2000.0089.20112,0790.01%
2021/05/12087.2000.0087.40012,2620.00%
2021/05/11088.0000.0088.00012,1690.00%
2021/05/07298.55299.00100.50012,3390.00%
2021/05/06198.3000.0095.50112,3390.01%
2021/05/04297.5000.0097.60212,4170.02%
2021/04/292107.252106.50105.50012,5940.00%
2021/04/282110.503111.83109.00-112,756-0.01%
2021/04/272106.0000.00107.50212,6310.02%
2021/04/221111.006108.92108.50-512,462-0.04%
2021/04/212111.753111.17111.00-112,475-0.01%
2021/04/1916114.0914114.75113.00213,0830.02%
2021/04/1619114.2615115.47116.50413,1180.03%
2021/04/1500.003112.00110.50-312,997-0.02%
2021/04/143106.502105.25104.50113,1020.01%
2021/04/132107.0000.00107.50213,2010.02%
2021/04/0900.001114.50112.00-113,534-0.01%
2021/04/081113.001113.50112.00013,4090.00%
2021/04/071113.506113.33115.00-513,361-0.04%
2021/04/065110.205112.70116.00013,3430.00%
2021/04/0114111.119110.11109.50513,1820.04%
2021/03/313109.8310109.20112.00-712,952-0.05%
2021/03/306106.502104.75105.50412,5750.03%
2021/03/2910100.6510100.90100.50012,2440.00%
2021/03/261599.7116100.24102.50-112,027-0.01%
2021/03/25394.03294.5593.30111,7220.01%
2021/03/2400.00194.0093.30-111,666-0.01%
2021/03/2300.00193.6090.70-111,678-0.01%
2021/03/22590.40591.5091.50011,7660.00%
2021/03/1700.00292.7092.70-212,204-0.02%
2021/03/161093.701493.2993.30-412,264-0.03%
2021/03/151694.671593.7093.70112,3290.01%
2021/03/12395.60396.1395.00012,3940.00%
2021/03/11894.48594.9094.90312,4610.02%
2021/03/10395.00793.4494.90-412,435-0.03%
2021/03/09292.05289.6089.60012,4730.00%
2021/03/05890.58992.7991.10-113,043-0.01%
2021/03/04292.9000.0092.00213,5030.01%
2021/03/03892.53592.0092.00314,1290.02%
2021/03/02496.301393.6093.60-914,989-0.06%
2021/02/261197.20696.1096.10515,7420.03%
2021/02/25198.40299.7599.50-116,067-0.01%
2021/02/24198.0000.0096.50115,9440.01%
2021/02/23797.74795.3095.30015,5770.00%
2021/02/22394.20396.0098.50015,4720.00%
2021/02/19591.00692.2593.00-115,248-0.01%
2021/02/18387.40490.6091.30-115,315-0.01%
2021/02/17482.301285.0788.30-815,075-0.05%
2021/02/051580.6300.0080.301514,8650.10%
2021/02/04377.50480.3082.00-114,829-0.01%
2021/02/0300.00178.1079.10-114,645-0.01%
2021/02/02174.9000.0075.50114,9310.01%
2021/01/28282.1000.0081.60215,4320.01%
2021/01/27286.10187.4085.50116,0750.01%
2021/01/26188.2000.0087.10116,2880.01%
2021/01/25187.90290.4587.90-116,816-0.01%
2021/01/221490.711491.3191.50016,8670.00%
2021/01/211590.20190.8089.301417,2040.08%
2021/01/20288.75288.2087.20017,1730.00%
2021/01/14288.9000.0087.70217,3190.01%
2021/01/13390.1700.0089.10317,3210.02%
2021/01/1200.00689.8090.00-617,027-0.04%
2021/01/1100.00488.1388.70-416,874-0.02%
2021/01/08186.40487.4886.20-316,876-0.02%
2021/01/0700.00787.2188.20-717,285-0.04%
2021/01/061387.482086.2585.00-717,545-0.04%
2021/01/0500.002185.2985.80-2117,390-0.12%
2021/01/0400.00684.8885.00-617,323-0.03%
2020/12/3100.00181.0080.90-117,264-0.01%
2020/12/30280.0500.0080.50217,3050.01%
2020/12/29181.7000.0080.40117,3240.01%
2020/12/281080.5000.0080.501017,3130.06%
2020/12/2500.00182.7081.40-117,307-0.01%
2020/12/241081.7500.0082.501017,3810.06%
2020/12/23180.80180.0082.00017,5060.00%
2020/12/22180.0000.0080.00117,6100.01%
2020/12/2100.00282.5082.20-217,662-0.01%
2020/12/1800.00184.6084.40-117,650-0.01%
2020/12/17184.109084.8784.00-8917,731-0.50%
2020/12/1610185.7200.0084.7010117,6830.57% 大買/鉅額交易
2020/12/14285.90385.3386.30-117,707-0.01%
2020/12/111584.151486.2483.60117,9370.01%
2020/12/10485.40484.5584.20018,1010.00%
2020/12/09685.7700.0085.70618,1310.03%
2020/12/08386.80286.7586.70118,1140.01%
2020/12/0700.00185.8085.50-118,060-0.01%
2020/12/0300.00685.7287.10-617,902-0.03%
2020/12/02386.971086.8086.80-717,932-0.04%
2020/12/01785.9416688.3885.80-15917,834-0.89% 大賣/鉅額交易
2020/11/301892.381890.8990.70017,5630.00%
2020/11/271691.831291.1891.00417,2110.02%
2020/11/262084.40892.2592.401216,7930.07%
2020/11/2515885.8711886.7384.004015,9610.25% 大買/大賣/
2020/11/2413782.403884.5584.709915,3580.64% 大買/
2020/11/23277.0000.0077.00215,0270.01%
2020/11/20875.1100.0075.20814,9900.05%
2020/11/19176.3000.0075.60115,0660.01%
2020/11/1700.0010578.3678.40-10515,253-0.69% 大賣/鉅額交易
2020/11/13475.38675.6276.00-215,309-0.01%
2020/11/122978.52577.0077.002415,3050.16%
2020/11/114278.0800.0078.004215,5130.27%
2020/11/108078.332279.9578.105816,1850.36%
2020/11/0600.00179.8077.20-117,036-0.01%
2020/11/05279.30279.6078.30017,0820.00%
2020/11/045176.001175.0378.004016,7200.24%
2020/11/031272.912572.3573.30-1316,115-0.08%
2020/11/026072.362571.6872.303515,9840.22%
2020/10/29468.504068.5468.90-3615,809-0.23%
2020/10/28765.2400.0065.80715,3060.05%
2020/10/27166.901267.5467.40-1115,332-0.07%
2020/10/26567.20967.9466.70-415,433-0.03%
2020/10/23168.103267.9167.80-3115,551-0.20%
2020/10/22669.8700.0068.90615,8560.04%
2020/10/19371.10572.0072.40-215,732-0.01%
2020/10/16571.2000.0070.10515,7590.03%
2020/10/15174.20272.9572.80-115,850-0.01%
2020/10/14273.601170.6272.30-915,363-0.06%
2020/10/13167.20168.1067.30014,9590.00%
2020/10/12567.1800.0068.40514,9920.03%
2020/10/08567.30768.4468.10-215,011-0.01%
2020/10/06166.3000.0066.50114,8310.01%
2020/10/051567.771067.6466.60514,9620.03%
2020/09/307664.18265.5565.907415,0800.49%
2020/09/29265.751165.2264.90-915,146-0.06%
2020/09/2800.002165.8966.40-2115,193-0.14%
2020/09/256562.362064.1262.504515,1420.30%
2020/09/24863.962864.5764.90-2015,156-0.13%
2020/09/23465.103165.7865.00-2715,192-0.18%
2020/09/22266.756366.7966.40-6115,480-0.39%
2020/09/21669.02169.2068.10515,9120.03%
2020/09/18268.50369.1068.90-116,263-0.01%
2020/09/17468.90368.6768.00116,2800.01%
2020/09/161469.69370.3369.201116,2660.07%
2020/09/15667.931767.5168.70-1116,187-0.07%
2020/09/14164.70464.8565.40-316,305-0.02%
2020/09/10264.00163.8063.20116,5750.01%
2020/09/0900.00164.2064.40-116,862-0.01%
2020/09/07865.0000.0064.00817,7400.05%
2020/09/0400.00365.7767.00-318,605-0.02%
2020/09/03267.0000.0066.10219,0850.01%
2020/09/023967.383867.2067.40118,9430.01%
2020/09/01667.45266.3068.00418,9180.02%
2020/08/28164.3000.0063.80118,5980.01%
2020/08/27166.6000.0066.60118,4620.01%
2020/08/26166.8000.0066.30118,5860.01%
2020/08/24568.7000.0066.30518,6250.03%
2020/08/20272.801072.0069.80-818,355-0.04%
2020/08/14276.8000.0077.20217,7190.01%
2020/08/13180.70283.8577.90-116,916-0.01%
2020/08/1212185.0311886.1186.20316,1100.02% 大買/大賣/
2020/08/111884.83884.7482.501015,5670.06%
2020/08/10183.3000.0082.60115,2350.01%
2020/08/0500.002682.7281.70-2614,694-0.18%
2020/08/042580.7200.0077.502514,3640.17%
2020/07/31177.00177.2077.40014,0180.00%
2020/07/30175.00175.8075.80013,7620.00%
2020/07/28172.10372.4072.80-213,322-0.02%
2020/07/274469.514270.4169.50213,0230.02%
2020/07/24270.50370.5769.80-113,044-0.01%
2020/07/234270.704370.1370.70-112,884-0.01%
2020/07/22270.201669.2170.50-1412,980-0.11%
2020/07/214270.054167.9869.10112,9110.01%
2020/07/173965.493766.8664.70212,6390.02%
2020/07/15166.20365.0064.90-212,503-0.02%
2020/07/10669.2200.0067.10612,4520.05%
2020/07/09171.5000.0071.00112,4140.01%
2020/07/0600.00272.8073.00-212,037-0.02%
2020/07/0200.00472.2072.90-411,879-0.03%
2020/07/01273.2000.0072.50211,7990.02%
2020/06/302671.202671.5870.30011,5240.00%
2020/06/291166.441468.5867.70-311,088-0.03%
2020/06/24265.75565.0265.70-310,727-0.03%
2020/06/23464.28264.6065.20210,7400.02%
2020/06/224164.904265.2464.70-110,613-0.01%
2020/06/191165.49864.4365.50310,3620.03%
2020/06/181061.61461.9562.6069,7930.06%
2020/06/17360.53660.9260.60-39,542-0.03%
2020/06/16361.13361.3061.0009,4370.00%
2020/06/15962.83961.6061.1009,1620.00%
2020/06/129664.139563.2962.5018,8590.01%
2020/06/11962.61962.6165.0008,3730.00%
2020/06/10257.8000.0059.7027,3880.03%
2020/06/08653.80554.7852.8016,8680.01%
2020/06/0500.00152.9052.90-16,718-0.01%
2020/06/03654.00652.6052.6006,7380.00%
2020/06/027353.286952.4852.5046,6320.06%
2020/06/01148.80450.4551.20-36,401-0.05%
2020/05/271047.401046.3046.3006,1580.00%
2020/05/26145.9000.0046.4016,1100.02%
2020/05/25144.8000.0045.0016,0570.02%
2020/05/18448.4000.0047.9046,3740.06%
2020/05/15350.7000.0050.7036,4100.05%
2020/05/1400.00352.0051.00-36,493-0.05%
2020/05/08553.10553.3053.3006,8640.00%
2020/05/0600.00152.0051.60-17,080-0.01%
2020/05/05351.6000.0051.6037,1980.04%
2020/05/04152.602952.7052.60-287,160-0.39%
2020/04/3000.00253.0052.80-27,118-0.03%
2020/04/2900.00151.1051.00-17,048-0.01%
2020/04/2800.00350.5050.00-36,974-0.04%
2020/04/27350.6000.0050.4036,9790.04%
2020/04/2400.00749.7150.90-76,799-0.10%
2020/04/23248.1000.0047.9526,6810.03%
2020/04/21347.9200.0047.1536,5600.05%
2020/04/20347.90248.4048.0016,5010.02%
2020/04/17248.2000.0047.2526,4840.03%
2020/04/1600.00147.3048.25-16,393-0.02%
2020/04/1400.00846.8647.45-86,214-0.13%
2020/04/09443.93143.3542.9536,1910.05%
2020/03/3100.00140.3540.45-15,882-0.02%
2020/03/3000.00537.7038.30-55,801-0.09%
2020/03/26536.3000.0036.5055,7220.09%
2020/03/25735.931036.3635.60-35,689-0.05%
2020/03/24132.40132.7033.8505,7200.00%
2020/03/23431.54131.6531.1035,8900.05%
2020/03/20332.70232.8333.4016,0190.02%
2020/03/18134.80135.1034.5005,9500.00%
2020/03/1200.00446.3044.15-46,072-0.07%
2020/03/093049.0500.0049.20306,2060.48%
2020/03/05152.80153.0052.5006,2470.00%
2020/03/03654.33652.7552.6006,5350.00%
2020/03/02451.60452.4552.8006,9240.00%
2020/02/27251.6500.0051.6026,9490.03%
2020/02/251555.931554.4354.3006,9650.00%
2020/02/241155.551256.2255.80-16,912-0.01%
2020/02/19752.74353.5053.7047,1790.06%
2020/02/18553.60352.4052.4027,1900.03%
2020/02/172754.302753.3054.2007,1030.00%
2020/02/14553.00653.0853.00-17,021-0.01%
2020/02/13752.91752.9653.0007,0300.00%
2020/02/1200.0013851.3352.70-1386,933-1.99% 大賣/鉅額交易
2020/02/1115450.561950.8851.201356,7502.00% 大買/鉅額交易
2020/02/07351.30350.2050.2006,6010.00%
2020/02/061549.421550.4851.3006,4320.00%
2020/01/3000.00145.5545.55-16,898-0.01%
2020/01/1700.00149.6050.00-17,249-0.01%
2020/01/15149.9000.0049.9517,4890.01%
2020/01/0300.00551.3051.00-58,427-0.06%
2020/01/02551.5000.0051.5058,3990.06%
2019/12/27152.0000.0052.4018,4380.01%
2019/12/24552.40551.8051.8008,5530.00%
2019/12/23152.2016552.5452.20-1648,517-1.93% 大賣/鉅額交易
2019/12/19153.901353.1854.10-128,595-0.14%
2019/12/1813155.92355.1054.401288,5881.49% 大買/鉅額交易
2019/12/175355.9800.0056.00538,5520.62%
2019/12/1600.00154.2053.90-18,580-0.01%
2019/12/12254.80155.3055.0019,0320.01%
2019/12/11354.70355.9354.7009,3160.00%
2019/12/0600.00154.2054.30-19,375-0.01%
2019/12/05354.07254.2054.0019,3460.01%
2019/12/0400.001551.8052.20-159,356-0.16%
2019/12/031151.78151.8051.80109,3290.11%
2019/12/02251.60351.8751.40-19,286-0.01%
2019/11/28253.60153.5053.5019,0710.01%
2019/11/2700.00353.2354.00-38,916-0.03%
2019/11/2600.00250.9050.40-28,457-0.02%
2019/11/25149.8000.0049.7018,3680.01%
2019/11/22151.2000.0050.5018,3290.01%
2019/11/2100.00152.1052.40-18,236-0.01%
2019/11/20151.10151.3050.9008,1430.00%
2019/11/191550.841651.4850.70-17,953-0.01%
2019/11/18149.20149.4049.1007,4760.00%
2019/11/15148.3000.0048.4017,4280.01%
2019/11/11246.65146.6046.2517,2370.01%
2019/11/0500.00148.2048.00-17,037-0.01%
2019/11/04248.702548.9448.65-237,028-0.33%
2019/11/012448.6000.0048.90246,9600.34%
2019/10/31248.28148.1048.2516,9300.01%
2019/10/30848.31847.8947.8006,8570.00%
2019/10/292947.452948.7248.8006,7870.00%
2019/10/28148.30148.4048.4006,6930.00%
2019/10/25248.33349.4349.30-16,506-0.02%
2019/10/22247.03247.2047.1006,1560.00%
2019/10/18145.75345.4745.45-25,877-0.03%
2019/10/17744.88945.2545.50-25,737-0.03%
2019/10/16243.18343.0744.15-15,387-0.02%
2019/10/15142.00141.6541.8505,2080.00%
2019/10/14340.88440.9141.20-15,262-0.02%
2019/10/07141.35141.6041.0005,1980.00%
2019/10/04140.8500.0040.8515,1590.02%
2019/10/03441.08441.2141.1505,1420.00%
2019/10/0200.00141.4541.45-15,109-0.02%
2019/10/01941.16741.0441.2025,0840.04%
2019/09/27442.68243.1341.9025,0130.04%
2019/09/26543.53443.4143.3014,9210.02%
2019/09/25343.30243.4843.2014,9410.02%
2019/09/24343.23243.4343.0014,9510.02%
2019/09/23144.85844.8144.65-74,820-0.15%
2019/09/20144.5000.0044.7514,7490.02%
2019/09/19345.02745.3445.65-44,597-0.09%
2019/09/18445.90845.6945.75-44,439-0.09%
2019/09/171345.071045.4245.4034,1830.07%
2019/09/16644.97544.6845.2013,9200.03%
2019/09/12142.35242.3842.15-13,511-0.03%
2019/09/111042.211342.5242.05-33,488-0.09%
2019/09/102042.341442.4041.4063,3210.18%
2019/09/09641.98641.7541.7003,1180.00%
2019/09/06541.41841.4941.25-33,022-0.10%
2019/09/05140.05139.8039.9002,8860.00%
2019/09/04339.58239.8839.4512,8830.03%
2019/09/03639.58139.9039.5052,9170.17%
2019/09/02139.05139.3039.1502,8820.00%
2019/08/30138.95139.2539.0502,8780.00%
2019/08/2800.00137.9037.70-12,847-0.04%
2019/08/22137.45337.4337.50-22,823-0.07%
2019/08/21137.15137.3037.2002,8070.00%
2019/08/08237.55237.8838.0002,7500.00%
2019/08/07138.05138.3037.5002,7690.00%
2019/08/06236.90337.2537.60-12,791-0.04%
2019/08/0100.006039.1739.35-602,902-2.07%
2019/07/31138.50138.7539.8502,9920.00%
2019/07/306740.27139.9039.30662,9612.23%
2019/07/29242.80543.0742.85-32,792-0.11%
2019/07/26243.23343.2043.60-12,789-0.04%
2019/07/25243.3500.0043.4522,8150.07%
2019/07/2400.00242.6842.45-22,887-0.07%
2019/07/16142.50242.0342.65-13,523-0.03%
2019/07/1500.00140.9540.75-13,709-0.03%
2019/07/12140.6500.0040.5514,2550.02%
2019/07/111140.72141.2540.75104,5760.22%
2019/07/10740.491740.4340.55-104,564-0.22%
2019/07/0800.00341.2540.70-34,568-0.07%
2019/07/05341.43141.7041.5024,6010.04%
2019/07/04340.9300.0041.4034,6160.06%
2019/07/0300.00240.5040.70-24,695-0.04%
2019/07/02641.10541.1741.1514,8330.02%
2019/07/01140.55140.9540.5504,9550.00%
2019/06/2800.00139.7539.75-14,927-0.02%
2019/06/27339.43139.5039.5524,9680.04%
2019/06/24140.05140.4540.2505,0650.00%
2019/06/21340.97441.4140.20-15,090-0.02%
2019/06/20341.05241.0041.3015,0670.02%
2019/06/19540.87340.7740.6525,0660.04%
2019/06/18240.15340.3240.15-15,053-0.02%
2019/06/17341.12241.0540.8015,1150.02%
2019/06/12140.30140.7040.1005,1370.00%
2019/06/11241.05240.9340.3005,1150.00%
2019/06/10140.2000.0039.9515,0750.02%
2019/06/05239.58339.9040.05-15,062-0.02%
2019/06/04139.55139.9039.3505,0540.00%
2019/05/30139.55139.6539.5005,0770.00%
2019/05/29239.08338.9539.25-15,079-0.02%
2019/05/27138.3500.0038.4015,0900.02%
2019/05/24338.82338.9238.7005,1100.00%
2019/05/22239.20239.4839.0005,1400.00%
2019/05/21238.55338.8039.40-15,193-0.02%
2019/05/20138.6000.0038.3015,3620.02%
2019/05/17139.25139.5038.8005,4040.00%
2019/05/16140.1000.0039.4015,3800.02%
2019/05/15240.15340.2040.60-15,386-0.02%
2019/05/14339.10339.4039.8005,3600.00%
2019/05/10341.03441.3840.70-15,261-0.02%
2019/05/08542.6600.0042.3555,1190.10%
2019/05/06144.80145.0544.2004,9990.00%
2019/05/02145.6000.0045.3514,9740.02%
2019/04/3010244.17444.5646.60984,9171.99% 大買/
2019/04/291545.521545.8545.2004,7600.00%
2019/04/264746.724745.9946.5504,6800.00%
2019/04/25348.00247.1346.9514,5590.02%
2019/04/24351.47252.2050.6014,2620.02%
2019/04/2300.00650.2751.40-64,141-0.14%
2019/04/22351.27251.8050.9014,0520.02%
2019/04/19652.88353.4752.3033,9670.08%
2019/04/181751.622051.8452.90-33,686-0.08%
2019/04/171049.731250.3850.60-23,166-0.06%
2019/04/16246.0000.0046.0022,8770.07%
2019/04/10145.95146.3545.8002,8980.00%
2019/04/09247.2800.0045.7522,8710.07%
2019/04/08448.855349.3248.45-492,808-1.74%
2019/04/03147.155246.3547.25-512,703-1.89%
2019/04/02144.8000.0044.7012,5460.04%
2019/04/01244.90144.7544.7012,5450.04%
2019/03/2900.00144.9545.10-12,505-0.04%
2019/03/2800.00143.9044.10-12,478-0.04%
2019/03/27243.98144.2543.5012,5080.04%
2019/03/26143.85143.2043.8002,4560.00%
2019/03/2500.00142.5542.65-12,421-0.04%
2019/03/22243.43443.4843.45-22,417-0.08%
2019/03/21142.90143.1543.0502,4440.00%
2019/03/20143.401243.0243.55-112,474-0.44%
2019/03/1900.00142.3542.65-12,650-0.04%
2019/03/18141.80141.9042.0002,7160.00%
2019/03/15141.3000.0041.2512,7810.04%
2019/03/121041.9500.0041.60103,0200.33%
2019/03/08141.1500.0041.0013,2360.03%
2019/02/2600.001043.3043.25-103,381-0.30%
2019/02/2500.00443.2043.35-43,408-0.12%
2019/02/22242.8000.0042.8523,4160.06%
2019/02/20142.95143.4043.4503,4980.00%
2019/02/19343.52344.3343.1503,5200.00%
2019/02/181346.69146.0546.40123,3690.36%
2019/02/1100.00143.9044.10-13,245-0.03%
2019/01/30144.00144.3544.1003,2460.00%
2019/01/2900.00143.8544.15-13,244-0.03%
2019/01/28144.1500.0043.7513,2450.03%
2019/01/24343.90543.7144.20-23,246-0.06%
2019/01/2300.00142.2042.25-13,197-0.03%
2019/01/22141.8000.0041.8513,2120.03%
2019/01/21142.55142.8542.5003,2270.00%
2019/01/1800.00142.1542.10-13,253-0.03%
2019/01/16141.85142.2042.0003,2590.00%
2019/01/15141.8500.0041.8013,2690.03%
2019/01/1400.00141.8542.00-13,263-0.03%
2019/01/11242.5000.0041.3023,2660.06%
2019/01/10141.9000.0042.0013,2470.03%
2019/01/09142.9500.0042.6513,2350.03%
2019/01/08343.62344.0742.7503,2160.00%
2019/01/07143.50542.4343.60-43,175-0.13%
2019/01/04440.60340.6540.7013,1530.03%
2019/01/03242.40242.1041.8003,2050.00%
2019/01/02143.4000.0043.3013,1940.03%
2018/12/2800.00143.8043.60-13,213-0.03%
2018/12/27343.82243.9343.1513,3090.03%
2018/12/26244.78444.0143.30-23,280-0.06%
2018/12/25245.40445.8045.55-23,257-0.06%
2018/12/24245.85246.2846.4503,3510.00%
2018/12/22145.15145.4545.3003,4130.00%
2018/12/21145.05244.6545.45-13,470-0.03%
2018/12/20143.95144.2543.9003,4990.00%
2018/12/17147.05147.4046.6003,6070.00%
2018/12/14647.93547.0047.0013,8980.03%
2018/12/13147.55747.5447.90-63,935-0.15%
2018/12/122951.081650.3747.55134,1380.31%
2018/12/1000.00245.7345.60-23,999-0.05%
2018/12/07148.50148.9048.4003,9170.00%
2018/12/06246.28145.9047.0013,8170.03%
2018/12/05146.05347.1047.70-23,731-0.05%
2018/12/031046.082246.8347.10-123,597-0.33%
2018/11/304044.852845.1345.00123,4810.34%
2018/11/2900.00243.3543.50-23,399-0.06%
2018/11/28242.25142.2542.5513,3560.03%
2018/11/2700.00142.2042.20-13,334-0.03%
2018/11/26141.0000.0041.1013,2950.03%
2018/11/22243.28143.6542.0013,2840.03%
2018/11/20445.00345.5544.8013,2320.03%
2018/11/19144.6000.0044.3513,1410.03%
2018/11/16443.48444.2844.5003,1030.00%
2018/11/15440.86540.7441.80-13,033-0.03%
2018/11/13139.5000.0040.0013,0320.03%
2018/11/1200.00140.9040.95-13,020-0.03%
2018/11/09341.00141.5041.0523,0300.07%
2018/11/08141.60242.0341.70-13,046-0.03%
2018/11/07141.7500.0041.7013,0590.03%
2018/11/06241.78141.5541.3513,1030.03%
2018/11/0500.00142.6542.80-13,103-0.03%
2018/11/02441.89441.7642.8003,0930.00%
2018/11/01240.63240.7841.0503,0540.00%
2018/10/31339.90240.2040.4513,0410.03%
2018/10/30138.90239.3039.00-13,033-0.03%
2018/10/29339.05339.4239.2003,0380.00%
2018/10/26139.55139.8539.9503,1050.00%
2018/10/25341.33241.2040.6513,1010.03%
2018/10/2400.00142.8542.90-13,111-0.03%
2018/10/23243.95144.5043.5513,1730.03%
2018/10/22244.08344.3044.45-13,195-0.03%
2018/10/19143.05143.3543.5503,1910.00%
2018/10/18144.30144.8543.8503,2070.00%
2018/10/17145.2500.0044.6013,2170.03%
2018/10/16244.8000.0044.2523,2050.06%
2018/10/12243.38243.6843.5003,2000.00%
2018/10/1100.00142.6042.60-13,196-0.03%
2018/10/09247.60247.4047.3003,1810.00%
2018/10/082148.2500.0048.05213,1760.66%
2018/10/05151.7000.0048.3513,1900.03%
2018/10/0400.002152.4452.20-213,106-0.68%
2018/10/02653.6000.0053.2063,0790.19%
2018/09/28352.97352.3752.0002,9400.00%
2018/09/201057.871458.1656.10-42,679-0.15%
2018/09/1900.00555.3655.70-52,379-0.21%
2018/09/18356.03355.7055.7002,2970.00%
2018/09/17552.861253.6553.90-72,058-0.34%
2018/09/04549.9500.0050.0052,0700.24%
2018/08/2900.00149.9548.80-12,216-0.05%
2018/08/2800.00149.0048.95-12,246-0.04%
2018/08/24147.4500.0047.1012,2930.04%
2018/08/22147.8000.0047.3512,4580.04%
2018/08/20148.5000.0047.0012,7370.04%
2018/08/1700.00148.9048.90-12,698-0.04%
2018/08/1600.00149.0049.10-12,697-0.04%
2018/08/031052.3000.0052.50102,8070.36%
2018/08/021252.172053.8051.90-82,798-0.29%
2018/07/2700.00255.9056.00-22,683-0.07%
2018/07/2300.00253.7053.20-22,593-0.08%
2018/07/1300.00153.8053.80-12,548-0.04%
2018/06/27152.6000.0051.8012,5010.04%
2018/06/26251.8500.0053.3022,4920.08%
2018/06/2200.00155.7055.30-12,467-0.04%
2018/06/21158.10157.2056.5002,4670.00%
2018/06/20155.80157.4057.2002,4400.00%
2018/06/15155.0000.0055.0012,4310.04%
2018/06/0600.00158.9059.00-13,147-0.03%
2018/06/0500.00159.9058.70-13,322-0.03%
2018/06/01157.8000.0059.0013,2550.03%
2018/05/31558.5000.0057.5053,2340.15%
2018/05/30459.2300.0058.5043,2280.12%
2018/05/2900.00359.0059.60-33,124-0.10%
2018/05/28758.29759.5360.0003,0670.00%
2018/05/2300.00155.7055.50-12,931-0.03%
2018/05/22156.90556.9056.60-42,916-0.14%
2018/05/2100.001054.3055.60-102,864-0.35%
2018/05/18554.5000.0054.2052,8530.18%
2018/05/161055.3000.0054.80102,8760.35%
2018/05/1500.00556.0055.50-52,902-0.17%
2018/05/11655.651756.2055.70-112,958-0.37%
2018/05/091053.9000.0054.10102,9220.34%
2018/05/0800.00353.1755.30-32,959-0.10%
2018/05/03150.00250.6050.40-13,005-0.03%
2018/05/022249.61250.6050.30203,0220.66%
2018/04/302149.1300.0049.10213,0590.69%
2018/04/27149.202149.4149.40-203,059-0.65%
2018/04/26249.802249.0549.00-203,070-0.65%
2018/04/25151.30950.4350.40-83,064-0.26%
2018/04/247350.83151.0050.10723,0602.35%
2018/04/20254.60354.3054.10-13,108-0.03%
2018/04/19154.5000.0054.3013,1350.03%
2018/04/1700.00152.3052.10-13,175-0.03%
2018/04/1600.001052.3052.20-103,275-0.31%
2018/04/13253.65153.1053.1013,3450.03%
2018/04/12154.002053.8053.60-193,390-0.56%
2018/04/1100.001054.2154.00-103,420-0.29%
2018/04/0900.002154.7155.00-213,452-0.61%
2018/04/02155.101055.7054.60-93,484-0.26%
2018/03/31357.1300.0055.8033,5070.09%
2018/03/291056.3000.0055.80103,7140.27%
2018/03/2800.00756.6056.00-73,722-0.19%
2018/03/27155.10255.5055.60-13,708-0.03%
2018/03/26754.29254.8054.3053,7240.13%
2018/03/23253.80254.1554.1003,7650.00%
2018/03/2200.00155.9055.40-13,776-0.03%
2018/03/21557.2800.0056.8053,7810.13%
2018/03/19356.23155.9057.3023,8370.05%
2018/03/16556.82256.4056.1033,8830.08%
2018/03/15157.10257.2057.70-13,907-0.03%
2018/03/14556.52356.2357.1023,8630.05%
2018/03/13454.40155.2054.3033,6810.08%
2018/03/12354.73655.0754.80-33,709-0.08%
2018/03/0900.00452.4555.00-43,552-0.11%
2018/02/2300.00951.0051.30-93,969-0.23%
2018/02/22149.6000.0049.5513,9930.03%
2018/02/21149.15147.9049.1004,0130.00%
2018/02/12146.95147.3046.9004,0020.00%
2018/02/09146.8500.0046.6514,0110.02%
2018/02/07147.50147.8048.6004,0310.00%
2018/02/05548.30549.5049.8003,9860.00%
2018/02/02249.9300.0049.8523,9720.05%
2018/01/31550.5400.0050.4053,9690.13%
2018/01/30249.10251.8052.4003,9770.00%
2018/01/24353.67253.8053.5013,9990.03%
2018/01/1800.00452.1552.60-44,144-0.10%
2018/01/17451.05251.6051.9024,1290.05%
2018/01/16150.90151.3051.2004,0990.00%
2018/01/1500.00151.3051.30-14,079-0.02%
2018/01/12250.95250.9550.9004,0890.00%
2018/01/11250.1500.0049.8024,0860.05%
2018/01/10150.60151.1050.6004,1920.00%
2018/01/09151.7000.0051.7014,1290.02%
2018/01/08153.7000.0054.0014,0710.02%
2018/01/0400.00156.3056.40-14,033-0.02%
2018/01/0200.00154.5054.80-14,018-0.02%
景碩財報／前三季淨損逾3.15億元 每股損失0.7元UDN聯合新聞網－2023/10/30
載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文
景碩取得晶碩現增股逾1820張 交易總額逾5.6億元UDN聯合新聞網－2023/08/30
景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文
高盛：看好AI伺服器驅動 ABF 載板需求起飛 買進台廠三雄UDN聯合新聞網－2023/07/24
高盛證券出具最新報告指出，看好人工智慧（AI）伺服器驅動長期ABF載板需求持續成長，欣興（3037）、景碩（3189）、......詳全文
景碩 相關文章