順達 (3211)-統一-永和券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.5
漲跌
▼0.3
漲幅
-0.32%
成交量
671張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	91.40	0	0.00	92.80	1	1,309	0.08%
2024/06/06	0	0.00	0	93.50	92.30	0	1,433	0.00%
2024/06/03	0	94.30	0	0.00	94.00	0	1,662	0.00%
2024/05/24	1	91.60	1	92.90	93.00	0	1,763	0.00%
2024/05/23	2	93.35	0	0.00	92.00	2	1,765	0.11%
2024/05/17	0	0.00	1	94.00	94.40	-1	1,781	-0.06%
2024/05/16	1	93.80	0	0.00	92.80	1	1,776	0.06%
2024/05/02	0	96.90	0	0.00	96.90	0	1,793	0.00%
2024/04/29	6	92.30	6	93.23	93.20	0	1,663	0.00%
2024/04/22	0	0.00	6	86.30	86.00	-6	1,609	-0.37%
2024/04/18	0.1	88.00	0	0.00	88.30	0.1	1,600	0.00%
2024/04/15	0.1	87.00	0	0.00	86.80	0.1	1,604	0.00%
2024/04/12	0	0.00	1	88.10	88.20	-1	1,598	-0.06%
2024/04/11	1	87.10	0	0.00	87.00	1	1,606	0.06%
2024/04/10	2	91.80	0	0.00	91.80	2	1,560	0.13%
2024/04/09	0.1	91.90	0	0.00	92.00	0.1	1,527	0.00%
2024/04/08	0	92.90	0	0.00	92.70	0	1,499	0.00%
2024/04/03	0	0.00	2	94.20	94.00	-2	1,475	-0.14%
2024/04/01	0.1	94.60	16	94.69	94.00	-15.9	1,498	-1.06%
2024/03/26	0.1	92.10	0	0.00	92.60	0.1	1,606	0.00%
2024/03/25	0	0.00	0.1	93.00	93.10	-0.1	1,696	-0.01%
2024/03/21	0	0.00	1	93.00	92.80	-1	1,764	-0.06%
2024/03/19	0	0.00	10	92.90	93.20	-10	2,000	-0.50%
2024/03/15	1	90.10	2	90.30	90.80	-1	1,997	-0.05%
2024/03/12	2	90.10	0	0.00	89.40	2	1,950	0.10%
2024/03/08	8	87.80	0	0.00	87.80	8	1,884	0.42%
2024/03/07	0	0.00	10	88.00	88.30	-10	1,781	-0.56%
2024/03/05	4	82.70	0	0.00	83.50	4	1,617	0.25%
2024/03/01	2	82.80	0	0.00	83.00	2	1,588	0.13%
2024/02/01	0	83.60	0	0.00	84.10	0	1,431	0.00%
2024/01/29	0	85.00	0	0.00	84.90	0	1,409	0.00%
2024/01/09	0.2	86.00	0	0.00	85.10	0.2	1,240	0.02%
2024/01/02	0	90.30	0	0.00	88.80	0	1,162	0.00%
2023/12/28	0	90.50	0	0.00	90.00	0	1,130	0.00%
2023/12/25	1	89.50	0	0.00	89.10	1	1,001	0.10%
2023/12/20	3	99.63	3	99.63	99.80	0	850	0.00%
2023/12/18	0	0.00	5	96.40	98.00	-5	670	-0.75%
2023/12/14	5	96.30	1	92.10	96.50	4	495	0.81%
2023/12/13	0	0.00	2	88.40	88.60	-2	318	-0.63%
2023/12/11	0	0.00	2	84.00	87.50	-2	248	-0.80%
2023/12/07	2	81.10	0	0.00	81.40	2	181	1.10%
2023/12/05	1	81.40	0	0.00	81.60	1	176	0.57%
2023/12/01	0	80.70	0	0.00	81.10	0	177	0.01%
2023/11/01	2	78.25	0	0.00	78.20	2	173	1.15%
2023/10/02	0	80.50	0	0.00	80.70	0	230	0.00%
2023/09/01	0	80.10	0	0.00	80.10	0	265	0.00%
2023/08/01	0	80.50	0	0.00	80.40	0	291	0.00%
2023/07/26	0	0.00	1	80.40	81.10	-1	278	-0.36%
2023/07/03	0	79.60	0	0.00	79.10	0	355	0.00%
2023/06/05	0	79.60	1	80.20	79.60	-1	470	-0.21%
2023/06/02	0	0.00	1	79.10	79.00	-1	464	-0.22%
2023/05/31	0	0.00	2	79.15	78.60	-2	460	-0.43%
2023/04/10	10	76.70	0	0.00	76.90	10	427	2.34%
2023/04/06	10	82.10	0	0.00	82.20	10	367	2.72%
2023/03/27	0	0.00	10	82.00	82.10	-10	297	-3.36%
2023/03/24	0	0.00	1	82.70	82.20	-1	292	-0.34%
2023/03/14	1	81.80	0	0.00	82.50	1	245	0.41%
2023/03/10	1	82.50	0	0.00	82.40	1	236	0.42%
2023/03/08	10	83.50	1	83.60	84.10	9	214	4.20%
2023/03/06	0	0.00	1	80.90	80.50	-1	176	-0.57%
2023/03/02	1	80.40	0	0.00	80.30	1	175	0.57%
2023/03/01	3	81.17	0	0.00	80.70	3	173	1.73%
2023/02/24	0	0.00	2	80.60	81.90	-2	167	-1.20%
2023/02/23	0	0.00	2	79.45	79.70	-2	154	-1.29%
2023/02/22	0	0.00	3	78.97	79.10	-3	152	-1.97%
2023/02/21	0	0.00	1	79.20	79.10	-1	154	-0.65%
2023/02/10	0	0.00	1	79.10	79.00	-1	165	-0.60%
2023/02/07	0	0.00	1	78.20	79.10	-1	160	-0.62%
2023/02/06	1	77.30	0	0.00	77.80	1	155	0.64%
2023/02/03	0	0.00	1	77.00	77.70	-1	153	-0.65%
2023/01/31	0	0.00	34	76.50	76.60	-34	141	-24.09%
2023/01/30	0	0.00	5	76.10	75.70	-5	139	-3.59%
2022/12/29	0	0.00	1	72.20	72.70	-1	137	-0.73%
2022/12/20	10	73.70	0	0.00	73.60	10	143	6.97%
2022/12/13	29	75.00	0	0.00	74.70	29	145	19.88%
2022/12/05	0	76.00	1	76.60	76.60	-1	146	-0.67%
2022/12/01	0	0.00	1	75.20	75.30	-1	143	-0.70%
2022/11/24	0	0.00	1	73.20	73.90	-1	149	-0.67%
2022/11/09	0	72.00	0	0.00	70.20	0	153	0.01%
2022/11/07	1	71.80	0	0.00	72.00	1	150	0.66%
2022/09/30	0	0.00	2	69.80	70.60	-2	193	-1.03%
2022/08/11	0	0.00	1	77.80	77.90	-1	268	-0.37%
2022/08/01	1	74.60	0	0.00	74.50	1	315	0.32%
2022/06/14	0	0.00	1	79.10	80.00	-1	942	-0.11%
2022/06/13	0	0.00	1	80.00	79.60	-1	992	-0.10%
2022/05/25	0	0.00	1	77.50	77.40	-1	1,457	-0.07%
2022/05/19	2	77.50	0	0.00	78.80	2	1,473	0.14%
2022/05/18	0	0.00	2	78.50	79.00	-2	1,471	-0.14%
2022/05/09	0	0.00	1	78.70	77.50	-1	1,463	-0.07%
2022/05/05	0	0.00	1	81.20	80.30	-1	1,452	-0.07%
2022/05/04	0	80.50	0	0.00	80.00	0	1,501	0.00%
2022/04/28	2	79.95	0	0.00	80.00	2	1,512	0.13%
2022/04/27	1	80.40	0	0.00	80.40	1	1,511	0.07%
2022/04/26	1	84.10	0	0.00	82.30	1	1,505	0.07%
2022/04/25	1	85.20	0	0.00	83.80	1	1,510	0.07%
2022/04/22	1	87.30	0	0.00	87.10	1	1,525	0.07%
2022/04/21	1	87.40	0	0.00	87.60	1	1,558	0.06%
2022/04/15	1	87.20	0	0.00	87.30	1	1,574	0.06%
2022/04/13	0	0.00	1	88.40	88.30	-1	1,563	-0.06%
2022/04/12	1	87.20	0	0.00	87.10	1	1,553	0.06%
2022/04/11	1	90.70	0	0.00	88.50	1	1,545	0.06%
2022/04/08	2	93.00	0	0.00	92.00	2	1,521	0.13%
2022/04/06	2	94.45	0	0.00	96.20	2	1,481	0.13%
2022/04/01	3	112.83	0	0.00	113.00	3	1,391	0.22%
2022/03/28	2	113.50	1	114.00	114.00	1	1,207	0.08%
2022/03/25	0	0.00	1	115.50	114.50	-1	1,192	-0.08%
2022/03/22	0	0.00	1	114.50	114.50	-1	1,149	-0.09%
2022/03/21	2	114.00	0	0.00	113.50	2	1,136	0.18%
2022/03/18	0.1	116.00	0	0.00	115.50	0.1	1,104	0.01%
2022/03/17	4	116.13	0	0.00	116.50	4	1,089	0.37%
2022/03/16	2	114.02	1	117.00	115.00	1	1,066	0.09%
2022/03/15	6	120.83	18	122.50	118.00	-12	1,019	-1.17%
2022/03/10	33	120.48	7	119.50	119.50	26	871	2.98%
2022/03/02	0	0.00	0	101.00	101.00	0	670	0.00%
2022/02/22	0	0.00	1	101.50	101.00	-1	700	-0.14%
2022/02/17	0	0.00	2	101.50	102.00	-2	693	-0.29%
2022/02/14	5	100.00	0	0.00	100.00	5	689	0.73%
2022/02/11	10	103.00	0	0.00	103.00	10	679	1.47%
2022/02/10	2	103.50	0	0.00	103.50	2	679	0.30%
2022/02/09	0	0.00	20	104.00	103.00	-20	688	-2.91%
2022/02/07	0	0.00	1	102.50	102.00	-1	683	-0.15%
2022/01/26	5	100.01	16	100.91	101.50	-11	679	-1.62%
2022/01/20	1	107.00	0	0.00	106.50	1	701	0.14%
2022/01/18	6	107.33	0	0.00	106.50	6	702	0.85%
2022/01/17	25	109.00	0	0.00	108.50	25	693	3.60%
2021/12/27	0	0.00	1	101.00	101.00	-1	618	-0.16%
2021/12/24	0	0.00	1	100.50	100.50	-1	624	-0.16%
2021/12/14	1	100.50	1	100.50	100.00	0	604	0.00%
2021/11/30	0	0.00	1	107.00	103.00	-1	596	-0.17%
2021/11/26	0	0.00	1	100.50	101.00	-1	567	-0.18%
2021/11/17	1	95.40	0	0.00	95.40	1	511	0.20%
2021/11/09	0	0.00	1	94.10	93.90	-1	584	-0.17%
2021/11/05	1	96.80	1	97.00	96.50	0	585	0.00%
2021/11/04	0	0.00	1	97.50	97.60	-1	589	-0.17%
2021/10/27	1	95.70	0	0.00	96.00	1	532	0.19%
2021/10/22	1	94.80	0	0.00	94.70	1	533	0.19%
2021/09/14	0	0.00	2	98.00	97.70	-2	1,188	-0.17%
2021/08/30	0	93.80	0	0.00	93.50	0	1,170	0.00%
2021/08/25	0	0.00	1	92.50	93.30	-1	1,184	-0.08%
2021/08/24	1	91.90	0	0.00	90.80	1	1,182	0.08%
2021/08/16	1	91.60	0	0.00	91.70	1	1,194	0.08%
2021/08/04	1	101.00	0	0.00	101.00	1	1,276	0.08%
2021/07/22	3	103.33	1	103.00	103.50	2	1,425	0.14%
2021/07/16	2	108.00	0	0.00	107.50	2	1,434	0.14%
2021/07/15	0	116.50	0	0.00	116.50	0	1,400	0.00%
2021/07/14	1	114.51	2	115.00	114.50	-1	1,363	-0.07%
2021/07/13	0	116.50	1	116.50	115.50	-1	1,347	-0.07%
2021/07/12	0	116.50	0	0.00	116.00	0	1,325	0.00%
2021/07/09	5	116.80	0	0.00	117.00	5	1,319	0.38%
2021/07/08	0	116.00	3	115.50	115.50	-3	1,328	-0.23%
2021/07/07	0	0.00	2	115.25	115.50	-2	1,341	-0.15%
2021/07/06	0	115.50	0	0.00	115.50	0	1,361	0.00%
2021/07/05	0	0.00	2	117.25	119.00	-2	1,362	-0.15%
2021/07/02	2	115.75	6	115.00	115.50	-4	1,322	-0.30%
2021/06/29	1	111.00	0	0.00	109.00	1	1,302	0.08%
2021/06/28	1	111.00	1	112.00	111.50	0	1,298	0.00%
2021/06/25	10	114.10	0	0.00	112.50	10	1,299	0.77%
2021/06/24	0	0.00	2	112.00	114.50	-2	1,260	-0.16%
2021/06/18	0	0.00	1	107.50	108.00	-1	1,259	-0.08%
2021/06/10	1	105.00	0	0.00	105.00	1	1,822	0.05%
2021/06/08	0	0.00	2	105.00	105.00	-2	2,030	-0.10%
2021/06/07	1	105.00	0	0.00	105.00	1	2,057	0.05%
2021/06/02	1	107.00	0	0.00	107.50	1	2,243	0.04%
2021/06/01	2	110.00	0	0.00	110.50	2	2,246	0.09%
2021/05/27	1	109.00	2	110.50	108.00	-1	2,312	-0.04%
2021/05/26	1	110.50	1	112.00	110.50	0	2,316	0.00%
2021/05/25	1	109.00	2	109.75	109.50	-1	2,323	-0.04%
2021/05/20	0	105.00	0	0.00	104.00	0	2,410	0.00%
2021/05/19	0	0.00	1	105.00	105.50	-1	2,447	-0.04%
2021/05/18	0	0.00	2	104.00	107.00	-2	2,487	-0.08%
2021/05/17	2	99.50	0	0.00	101.50	2	2,515	0.08%
2021/05/14	0	105.50	1	107.50	106.00	-1	2,522	-0.04%
2021/05/13	1	100.00	2	104.50	104.00	-1	2,536	-0.04%
2021/05/12	7	102.93	5	104.30	101.00	2	2,534	0.08%
2021/05/11	2	107.00	0	0.00	106.00	2	2,505	0.08%
2021/05/10	2	110.00	0	0.00	110.00	2	2,493	0.08%
2021/05/07	0	0.00	4	111.75	113.00	-4	2,522	-0.16%
2021/05/06	3	108.83	0	0.00	109.00	3	2,553	0.12%
2021/05/05	1	110.00	1	114.00	113.00	0	2,531	0.00%
2021/05/04	4	109.38	0	0.00	111.50	4	2,532	0.16%
2021/05/03	1	115.00	5	115.50	113.00	-4	2,490	-0.16%
2021/04/29	1	119.00	0	0.00	118.00	1	2,468	0.04%
2021/04/23	0	0.00	1	119.00	119.00	-1	2,506	-0.04%
2021/04/20	2	120.00	0	0.00	120.50	2	2,499	0.08%
2021/04/16	2	122.00	0	0.00	121.50	2	2,524	0.08%
2021/04/13	2	120.00	0	0.00	120.00	2	2,613	0.08%
2021/04/09	1	125.00	13	125.00	124.00	-12	2,588	-0.46%
2021/04/08	0	0.00	12	128.29	127.50	-12	2,561	-0.47%
2021/04/07	2	126.50	0	0.00	126.50	2	2,539	0.08%
2021/03/30	2	122.00	0	0.00	123.50	2	2,444	0.08%
2021/03/29	1	123.50	1	123.50	123.00	0	2,431	0.00%
2021/03/25	0	0.00	6	121.00	121.00	-6	2,402	-0.25%
2021/03/24	0	0.00	3	123.67	124.00	-3	2,374	-0.13%
2021/03/23	6	125.83	1	124.50	122.50	5	2,350	0.21%
2021/03/22	20	132.13	9	130.78	127.50	11	2,282	0.48%
2021/03/19	12	130.00	18	130.33	132.50	-6	2,123	-0.28%
2021/03/18	8	124.75	0	0.00	127.50	8	1,976	0.40%
2021/03/17	1	124.00	0	0.00	121.50	1	1,878	0.05%
2021/03/16	0	0.00	1	118.50	119.00	-1	1,784	-0.06%
2021/03/15	2	119.75	0	0.00	120.00	2	1,774	0.11%
2021/03/12	0	0.00	2	118.00	122.00	-2	1,786	-0.11%
2021/03/10	2	114.50	0	0.00	112.00	2	1,635	0.12%
2021/02/24	1	109.00	1	105.50	105.50	0	1,486	0.00%
2021/02/22	1	105.00	0	0.00	107.00	1	1,440	0.07%
2021/02/05	0	0.00	2	93.70	93.90	-2	1,256	-0.16%
2021/02/02	0	0.00	3	89.50	89.50	-3	1,172	-0.26%
2021/02/01	0	89.00	0	0.00	89.00	0	1,169	0.00%
2021/01/29	0	0.00	2	90.70	89.90	-2	1,160	-0.17%
2021/01/28	0	0.00	1	89.40	89.30	-1	1,121	-0.09%
2021/01/26	0	0.00	2	89.70	89.50	-2	1,063	-0.19%
2021/01/21	4	88.90	0	0.00	88.90	4	1,043	0.38%
2021/01/20	0	0.00	3	88.93	87.90	-3	1,040	-0.29%
2021/01/18	2	89.90	5	89.14	90.10	-3	1,003	-0.30%
2021/01/15	0	0.00	3	88.70	87.00	-3	964	-0.31%
2021/01/14	5	88.00	0	0.00	88.00	5	948	0.53%
2021/01/11	0	0.00	1	89.50	89.00	-1	904	-0.11%
2021/01/04	0	85.60	2	85.55	85.90	-2	743	-0.27%
2020/12/16	0	0.00	1	85.00	84.90	-1	736	-0.14%
2020/12/15	1	84.30	3	84.53	84.70	-2	733	-0.27%
2020/12/14	0	0.00	2	85.50	85.20	-2	725	-0.28%
2020/12/11	0	0.00	1	84.50	84.80	-1	726	-0.14%
2020/12/10	1	85.00	0	0.00	85.00	1	714	0.14%
2020/12/08	1	86.50	1	87.30	87.00	0	677	0.00%
2020/12/07	0	0.00	1	84.40	84.80	-1	617	-0.16%
2020/11/25	5	83.62	0	0.00	83.50	5	601	0.83%
2020/11/24	6	82.00	4	81.43	83.00	2	560	0.36%
2020/10/20	2	79.00	0	0.00	79.20	2	1,039	0.19%
2020/10/19	3	79.00	0	0.00	79.00	3	1,059	0.28%
2020/09/25	1	79.80	0	0.00	78.00	1	1,198	0.08%
2020/09/07	0	0.00	1	84.60	82.20	-1	1,427	-0.07%
2020/09/04	1	81.70	0	0.00	82.50	1	1,417	0.07%
2020/09/03	0	0.00	1	83.40	83.00	-1	1,418	-0.07%
2020/08/20	0	0.00	1	78.50	78.90	-1	1,535	-0.07%
2020/08/18	3	82.33	0	0.00	81.70	3	1,586	0.19%
2020/08/13	0	0.00	2	81.40	81.10	-2	1,776	-0.11%
2020/08/11	1	81.80	0	0.00	81.40	1	1,791	0.06%
2020/08/06	4	82.90	0	0.00	82.10	4	1,790	0.22%
2020/08/05	6	84.50	5	83.50	83.50	1	1,777	0.06%
2020/08/04	5	84.00	5	84.60	84.60	0	1,777	0.00%
2020/08/03	0	0.00	2	85.15	84.70	-2	1,760	-0.11%
2020/07/31	0	0.00	1	83.90	83.40	-1	1,743	-0.06%
2020/07/30	0	0.00	1	82.50	83.40	-1	1,732	-0.06%
2020/07/29	1	80.90	3	80.33	80.50	-2	1,674	-0.12%
2020/07/20	1	76.00	1	76.00	76.00	0	1,698	0.00%
2020/07/17	0	0.00	1	77.60	77.00	-1	1,708	-0.06%
2020/07/09	0	0.00	1	77.90	77.70	-1	1,933	-0.05%
2020/07/08	1	77.30	0	0.00	77.30	1	1,927	0.05%
2020/07/07	2	76.95	0	0.00	77.10	2	1,935	0.10%
2020/07/01	0	0.00	2	77.30	77.80	-2	1,981	-0.10%
2020/06/30	2	76.10	0	0.00	76.20	2	1,972	0.10%
2020/06/29	1	80.40	0	0.00	80.20	1	1,928	0.05%
2020/06/24	1	80.30	0	0.00	81.30	1	1,890	0.05%
2020/06/23	0	0.00	1	81.10	80.30	-1	1,899	-0.05%
2020/06/19	0	0.00	1	80.40	80.10	-1	1,944	-0.05%
2020/06/17	0	0.00	2	80.35	80.60	-2	1,976	-0.10%
2020/06/12	1	77.80	3	78.50	79.50	-2	2,101	-0.10%
2020/06/11	2	81.00	0	0.00	80.80	2	2,103	0.10%
2020/06/08	12	82.48	0	0.00	81.40	12	2,206	0.54%
2020/05/28	2	83.50	0	0.00	81.20	2	2,491	0.08%
2020/05/26	1	83.40	2	85.85	83.10	-1	2,452	-0.04%
2020/05/25	0	0.00	1	82.40	82.50	-1	2,387	-0.04%
2020/05/22	1	79.90	1	80.70	80.80	0	2,366	0.00%
2020/05/21	2	80.85	1	80.10	81.20	1	2,337	0.04%
2020/05/20	0	0.00	3	75.63	77.50	-3	2,247	-0.13%
2020/05/15	1	71.80	0	0.00	72.40	1	2,160	0.05%
2020/05/14	2	73.25	0	0.00	72.60	2	2,148	0.09%
2020/05/13	1	73.80	0	0.00	74.60	1	2,130	0.05%
2020/05/11	0	0.00	1	74.40	74.40	-1	2,130	-0.05%
2020/05/08	0	0.00	2	73.00	72.90	-2	2,119	-0.09%
2020/05/06	0	0.00	2	72.20	71.60	-2	2,138	-0.09%
2020/05/04	2	70.55	0	0.00	70.30	2	2,166	0.09%
2020/04/28	0	0.00	2	71.00	70.70	-2	2,274	-0.09%
2020/04/27	1	70.70	2	71.00	70.60	-1	2,351	-0.04%
2020/04/24	3	71.87	1	72.50	70.80	2	2,614	0.08%
2020/04/20	2	69.10	0	0.00	69.10	2	2,528	0.08%
2020/04/17	1	67.70	3	67.73	67.80	-2	2,490	-0.08%
2020/04/14	0	0.00	1	66.00	66.10	-1	2,343	-0.04%
2020/04/13	0	0.00	2	65.70	65.50	-2	2,338	-0.09%
2020/04/09	1	64.50	1	65.60	64.90	0	2,350	0.00%
2020/04/08	2	65.20	3	65.07	65.20	-1	2,327	-0.04%
2020/04/06	3	63.93	1	63.70	64.30	2	2,276	0.09%
2020/03/31	2	62.50	0	0.00	62.60	2	2,239	0.09%
2020/03/30	1	62.70	0	0.00	62.60	1	2,226	0.04%
2020/03/27	1	63.50	2	64.30	62.90	-1	2,215	-0.05%
2020/03/25	6	62.37	0	0.00	61.70	6	2,154	0.28%
2020/03/20	0	0.00	3	63.53	62.20	-3	2,068	-0.15%
2020/03/19	5	60.42	2	59.10	59.70	3	2,006	0.15%
2020/03/18	10	61.90	12	60.71	60.90	-2	1,933	-0.10%
2020/03/17	2	60.60	1	61.00	60.60	1	1,911	0.05%
2020/03/16	1	61.70	1	62.00	60.10	0	1,888	0.00%
2020/03/13	2	59.80	0	0.00	61.70	2	1,863	0.11%
2020/03/10	1	66.30	1	67.60	67.90	0	1,784	0.00%
2020/03/09	1	67.70	0	0.00	66.90	1	1,730	0.06%
2020/03/06	1	67.80	0	0.00	68.80	1	1,679	0.06%
2020/02/21	0	0.00	5	61.10	61.10	-5	1,510	-0.33%
2020/02/19	3	60.30	0	0.00	60.30	3	1,529	0.20%
2020/02/10	1	57.50	0	0.00	58.60	1	1,748	0.06%
2020/02/07	5	62.70	0	0.00	62.10	5	1,775	0.28%
2020/02/04	0	0.00	10	63.70	63.90	-10	1,742	-0.57%
2020/01/31	10	66.65	0	0.00	66.50	10	1,739	0.57%
2020/01/30	0	0.00	2	64.60	64.00	-2	1,680	-0.12%
2020/01/20	2	68.70	2	70.00	69.80	0	1,608	0.00%
2019/12/06	1	61.10	0	0.00	60.20	1	1,688	0.06%
2019/11/07	2	65.80	2	66.70	64.50	0	1,378	0.00%
2019/11/06	2	63.80	3	63.37	63.90	-1	1,247	-0.08%
2019/10/31	1	60.50	1	61.20	60.40	0	1,124	0.00%
2019/10/29	1	58.30	0	0.00	58.30	1	1,048	0.10%
2019/10/28	0	0.00	16	61.03	59.30	-16	1,030	-1.55%
2019/10/25	16	59.68	0	0.00	60.20	16	1,008	1.59%
2019/10/17	0	0.00	1	59.40	59.50	-1	899	-0.11%
2019/10/15	0	0.00	4	59.05	59.00	-4	847	-0.47%
2019/10/14	0	0.00	1	56.00	55.70	-1	765	-0.13%
2019/10/07	0	0.00	3	55.40	56.10	-3	727	-0.41%
2019/10/02	0	0.00	2	54.60	54.80	-2	694	-0.29%
2019/10/01	0	0.00	1	53.60	54.10	-1	681	-0.15%
2019/09/27	1	52.40	0	0.00	52.60	1	677	0.15%
2019/09/26	0	0.00	2	54.40	54.20	-2	680	-0.29%
2019/09/25	4	54.65	0	0.00	54.60	4	701	0.57%
2019/09/24	3	55.70	3	54.80	54.80	0	710	0.00%
2019/09/23	0	0.00	1	55.00	55.50	-1	682	-0.15%
2019/09/20	0	0.00	3	52.87	52.90	-3	594	-0.50%
2019/09/18	0	0.00	1	51.60	51.60	-1	562	-0.18%
2019/08/30	0	48.35	0	0.00	48.25	0	451	0.00%
2019/08/22	0	0.00	1	48.30	48.25	-1	466	-0.21%
2019/08/08	3	48.10	0	0.00	48.10	3	481	0.62%
2019/07/16	0	0.00	1	48.90	48.90	-1	652	-0.15%
2019/07/11	1	48.20	0	0.00	48.35	1	664	0.15%
2019/06/14	0	0.00	2	50.40	50.50	-2	680	-0.29%
2019/06/12	2	51.10	0	0.00	50.60	2	695	0.29%
2019/04/09	0	0.00	2	51.40	51.20	-2	1,329	-0.15%
2019/03/20	1	50.80	5	50.54	50.30	-4	1,422	-0.28%
2019/03/13	1	50.70	5	50.50	50.50	-4	1,648	-0.24%
2019/03/12	0	0.00	5	50.40	50.70	-5	1,647	-0.30%
2019/02/27	0	0.00	5	52.00	52.10	-5	1,486	-0.34%
2019/02/26	0	0.00	10	51.80	51.40	-10	1,461	-0.68%
2019/02/22	5	50.64	0	0.00	50.70	5	1,426	0.35%
2019/02/15	10	51.05	0	0.00	51.00	10	1,395	0.72%
2019/02/12	0	0.00	3	49.97	49.90	-3	1,295	-0.23%
2019/01/30	2	46.85	0	0.00	46.90	2	1,190	0.17%
2019/01/28	3	46.87	0	0.00	46.80	3	1,187	0.25%
2019/01/24	7	47.34	0	0.00	47.70	7	1,177	0.59%
2019/01/23	2	47.00	0	0.00	46.90	2	1,162	0.17%
2019/01/22	1	47.00	0	0.00	47.10	1	1,154	0.09%
2019/01/15	0	0.00	2	46.25	47.15	-2	1,119	-0.18%
2019/01/11	2	47.20	0	0.00	46.80	2	1,091	0.18%
2019/01/09	0	0.00	1	46.60	46.95	-1	1,047	-0.10%
2019/01/03	10	45.75	10	45.43	45.35	0	971	0.00%
2018/12/18	1	44.35	1	44.95	44.95	0	949	0.00%
2018/12/13	1	45.05	0	0.00	44.60	1	922	0.11%
2018/12/12	0	0.00	1	45.80	44.95	-1	912	-0.11%
2018/12/11	0	0.00	1	44.95	45.15	-1	882	-0.11%
2018/12/10	1	44.35	1	44.85	44.30	0	895	0.00%
2018/12/06	1	43.55	7	45.04	43.20	-6	924	-0.65%
2018/11/26	0	0.00	1	41.15	41.05	-1	1,386	-0.07%
2018/11/23	0	0.00	2	40.90	40.85	-2	1,387	-0.14%
2018/11/21	3	41.90	1	41.85	42.05	2	1,386	0.14%
2018/11/19	1	42.45	5	42.33	42.25	-4	1,378	-0.29%
2018/11/16	4	41.51	0	0.00	41.80	4	1,359	0.29%
2018/11/01	0	0.00	1	39.70	40.20	-1	1,314	-0.08%
2018/10/29	1	37.40	0	0.00	37.30	1	1,288	0.08%
2018/10/24	0	0.00	1	38.40	38.95	-1	1,279	-0.08%
2018/10/18	0	0.00	6	39.00	38.45	-6	1,259	-0.48%
2018/10/12	20.1	38.55	6	38.30	38.85	14.1	1,246	1.13%
2018/10/11	3	37.17	2	38.00	37.65	1	1,235	0.08%
2018/10/02	0	0.00	1	43.75	43.70	-1	1,146	-0.09%
2018/10/01	1	43.10	0	0.00	43.45	1	1,136	0.09%
2018/09/27	0	0.00	1	44.05	44.10	-1	1,122	-0.09%
2018/09/26	1	43.10	0	0.00	43.00	1	1,104	0.09%
2018/09/25	1	43.50	1	43.85	43.50	0	1,111	0.00%
2018/09/19	1	43.10	0	0.00	42.50	1	1,103	0.09%
2018/09/17	1	44.05	0	0.00	43.70	1	1,068	0.09%
2018/09/14	1	46.40	0	0.00	45.00	1	1,035	0.10%
2018/09/13	0	0.00	1	46.30	45.25	-1	987	-0.10%
2018/09/12	2	45.08	1	45.95	45.95	1	947	0.11%
2018/09/11	5	45.19	10	45.90	46.05	-5	876	-0.57%
2018/09/10	1	42.65	0	0.00	42.95	1	740	0.14%
2018/09/07	9	45.74	8	45.43	43.25	1	693	0.14%
2018/09/06	0	0.00	1	41.95	44.30	-1	448	-0.22%
2018/09/05	0	0.00	1	40.45	40.30	-1	307	-0.33%
2018/09/04	1	39.90	0	0.00	40.00	1	308	0.32%
2018/09/03	1	40.05	1	40.50	40.00	0	303	0.00%
2018/08/31	2	39.90	0	0.00	40.10	2	299	0.67%
2018/08/29	0	0.00	3	40.35	40.55	-3	314	-0.96%
2018/08/17	0	0.00	1	40.45	40.20	-1	313	-0.32%
2018/08/16	2	39.55	0	0.00	40.10	2	309	0.65%
2018/08/15	0	0.00	2	40.83	40.25	-2	307	-0.65%
2018/06/20	1	41.00	0	0.00	40.70	1	290	0.34%
2018/06/06	0	0.00	1	42.35	42.15	-1	291	-0.34%
2018/05/14	1	40.40	0	0.00	40.10	1	367	0.27%
2018/04/17	1	41.05	0	0.00	40.65	1	608	0.16%
2018/04/13	1	41.30	0	0.00	41.20	1	614	0.16%
2018/04/10	0	0.00	1	42.00	41.85	-1	626	-0.16%
2018/04/03	2	41.35	0	0.00	41.40	2	631	0.32%
2018/03/06	0	0.00	2	42.03	42.15	-2	688	-0.29%
2018/03/05	2	41.38	0	0.00	41.15	2	701	0.28%
2018/02/22	0	0.00	1	42.30	42.45	-1	766	-0.13%
2018/02/21	0	0.00	1	41.65	41.80	-1	777	-0.13%
2018/02/12	0	0.00	1	40.60	40.45	-1	776	-0.13%
2018/02/08	1	41.05	0	0.00	41.45	1	776	0.13%
2018/02/07	1	41.00	1	41.60	41.55	0	776	0.00%
2018/02/06	1	41.50	0	0.00	40.40	1	769	0.13%
2018/01/18	0	0.00	1	49.05	48.00	-1	945	-0.11%
2018/01/17	1	49.20	0	0.00	48.50	1	927	0.11%