玉晶光 (3406)-統一-永和券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
364.0
漲跌
▲1.0
漲幅
+0.28%
成交量
367張
產業
上市光電類股▲1.01%
1067人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	0.2	362.00	364.00	-0.2	1,260	-0.02%
2025/05/06	0	363.50	0.3	364.75	363.00	-0.3	1,269	-0.02%
2025/05/05	1	378.00	1	366.50	366.50	0	1,282	0.00%
2025/04/30	0	0.00	0.3	378.69	375.50	-0.3	1,338	-0.02%
2025/04/25	0	0.00	0.1	375.50	369.50	-0.1	1,390	0.00%
2025/04/24	1	363.00	0	0.00	363.50	1	1,396	0.07%
2025/04/23	0	0.00	0	368.00	366.50	0	1,396	0.00%
2025/04/21	0	360.28	0	0.00	355.50	0	1,414	0.00%
2025/04/17	1	359.00	1	358.00	358.50	0	1,509	0.00%
2025/04/15	0	0.00	0.2	371.89	372.50	-0.2	1,622	-0.01%
2025/04/14	1	368.00	3	368.34	363.50	-2	1,673	-0.12%
2025/04/11	0	323.50	0	353.93	354.00	0	1,686	0.00%
2025/04/09	0.1	313.50	0	0.00	301.50	0.1	1,745	0.00%
2025/04/08	1	335.00	0	0.00	335.00	1	1,757	0.06%
2025/04/07	0	368.50	0	0.00	368.50	0	1,798	0.00%
2025/04/01	0	0.00	0	407.25	408.50	0	2,237	0.00%
2025/03/31	0	0.00	0	401.00	392.00	0	2,243	0.00%
2025/03/28	0	0.00	0.1	416.00	416.00	-0.1	2,241	0.00%
2025/03/26	0	0.00	2	432.50	433.00	-2	2,238	-0.09%
2025/03/24	0	432.17	1	433.50	429.50	-1	2,281	-0.04%
2025/03/20	0	0.00	0	435.50	435.00	0	2,312	0.00%
2025/03/18	0	0.00	2	431.00	430.50	-2	2,308	-0.09%
2025/03/14	2.1	428.83	0	0.00	429.00	2.1	2,326	0.09%
2025/03/13	2	442.00	0	0.00	429.00	2	2,314	0.09%
2025/03/12	1	446.00	0	448.33	447.00	1	2,294	0.04%
2025/03/11	1	443.00	0	439.50	444.50	1	2,294	0.04%
2025/03/10	0.1	452.50	0	0.00	450.50	0.1	2,279	0.00%
2025/03/07	0	0.00	20	456.18	456.50	-20	2,264	-0.88%
2025/03/06	0	477.82	0	0.00	475.50	0	2,203	0.00%
2025/03/05	0	0.00	0	484.20	483.50	0	2,160	0.00%
2025/03/04	1	477.00	0	0.00	480.50	1	2,149	0.05%
2025/03/03	0	0.00	0	475.36	481.00	0	2,146	0.00%
2025/02/27	4	484.00	0	0.00	477.00	4	2,140	0.19%
2025/02/26	0	0.00	0	482.63	487.00	0	2,128	0.00%
2025/02/25	8	477.25	0	0.00	476.00	8	2,103	0.38%
2025/02/24	2	479.50	0	0.00	479.50	2	2,101	0.10%
2025/02/20	5	478.50	0.1	477.00	476.00	5	2,103	0.24%
2025/02/19	0	0.00	25	477.40	479.50	-25	2,080	-1.20%
2025/02/18	3	478.17	0	0.00	473.50	3	2,032	0.15%
2025/02/17	2	478.50	0	0.00	479.00	2	2,012	0.10%
2025/02/14	5	478.70	2	477.50	473.00	3	2,023	0.15%
2025/02/13	13	480.96	5	485.30	481.50	8	1,995	0.40%
2025/02/12	11	486.05	21	483.74	481.50	-10	1,984	-0.50%
2025/02/11	0.1	485.50	1	484.00	484.00	-0.9	1,986	-0.05%
2025/02/10	3	482.50	5.1	483.60	486.00	-2.1	1,979	-0.10%
2025/02/07	0	0.00	0	474.50	475.00	0	1,940	0.00%
2025/02/06	0	468.50	0	0.00	471.00	0	1,934	0.00%
2025/02/05	11.1	469.18	0	0.00	469.00	11.1	1,927	0.57%
2025/02/03	0	453.40	0	0.00	458.00	0	1,903	0.00%
2025/01/22	6.1	457.44	0.1	461.00	451.00	6	1,884	0.32%
2025/01/20	0.1	464.00	4	465.75	467.00	-4	1,847	-0.21%
2025/01/16	0	0.00	2	463.00	465.00	-2	1,867	-0.11%
2025/01/15	2	460.00	0	459.00	457.50	2	1,868	0.11%
2025/01/14	12	459.42	0	0.00	460.50	12	1,864	0.64%
2025/01/13	2.1	465.00	2	454.08	454.00	0.1	1,896	0.00%
2025/01/10	1	468.50	2	471.50	471.00	-1	1,868	-0.05%
2025/01/09	3.5	468.73	2	470.00	466.00	1.5	1,799	0.08%
2025/01/08	1	484.00	0	0.00	484.00	1	1,706	0.06%
2025/01/07	2	491.00	1	493.50	491.00	1	1,687	0.06%
2025/01/06	0	488.00	0	0.00	485.00	0	1,641	0.00%
2025/01/02	0.1	496.50	1.1	511.45	492.50	-1	1,635	-0.06%
2024/12/30	1	512.00	0.1	511.44	507.00	0.9	1,569	0.06%
2024/12/27	2	531.97	1.3	535.29	507.00	0.7	1,514	0.05%
2024/12/26	1.3	513.48	8.2	496.01	523.00	-6.9	1,283	-0.54%
2024/12/25	1	477.50	0	476.50	475.50	1	1,124	0.09%
2024/12/18	0	474.00	0	475.50	474.00	0	1,184	0.00%
2024/12/17	0.1	464.50	0	0.00	463.50	0.1	1,181	0.00%
2024/12/11	0	0.00	0	461.00	456.00	0	1,205	0.00%
2024/12/10	0	0.00	3	453.67	451.00	-3	1,198	-0.25%
2024/12/06	1.1	446.62	0	0.00	447.50	1.1	1,276	0.08%
2024/12/05	0.1	452.00	0	0.00	450.00	0.1	1,301	0.01%
2024/12/04	2.1	455.51	0	0.00	455.00	2.1	1,320	0.16%
2024/12/02	0	0.00	1	449.50	446.50	-1	1,355	-0.07%
2024/11/28	0	0.00	1	440.00	440.00	-1	1,450	-0.07%
2024/11/26	0	457.00	0	0.00	456.50	0	1,541	0.00%
2024/11/21	1	440.50	0	0.00	439.50	1	1,546	0.06%
2024/11/18	1	445.00	0	0.00	445.00	1	1,564	0.06%
2024/11/15	0	0.00	0	453.50	453.00	0	1,568	0.00%
2024/11/14	0	443.00	0	0.00	441.00	0	1,564	0.00%
2024/11/12	0	441.83	0	0.00	438.50	0	1,615	0.00%
2024/11/11	0	447.00	0	0.00	446.50	0	1,647	0.00%
2024/11/08	0	450.63	0	0.00	445.00	0	1,660	0.00%
2024/11/07	0.1	460.00	0	0.00	458.00	0.1	1,674	0.00%
2024/11/06	0	452.50	0	0.00	460.00	0	1,704	0.00%
2024/11/05	0	444.50	0	0.00	443.00	0	1,714	0.00%
2024/11/04	0	445.50	0	0.00	448.00	0	1,734	0.00%
2024/11/01	0	445.50	0	0.00	445.50	0	1,767	0.00%
2024/10/30	0	448.00	0	0.00	448.50	0	1,764	0.00%
2024/10/29	0	0.00	0	453.50	445.00	0	1,765	0.00%
2024/10/28	0	458.33	0	0.00	453.50	0	1,764	0.00%
2024/10/25	0	451.50	0	0.00	459.00	0	1,805	0.00%
2024/10/24	0	0.00	1	458.00	456.00	-1	1,815	-0.06%
2024/10/23	0	0.00	0	471.00	467.50	0	1,833	0.00%
2024/10/21	1	471.00	0	0.00	471.00	1	1,850	0.05%
2024/10/18	0	465.75	0	0.00	462.00	0	1,850	0.00%
2024/10/14	1	472.99	0	0.00	475.50	1	1,905	0.05%
2024/10/09	0	479.05	0	0.00	468.00	0	1,991	0.00%
2024/10/08	4	483.25	0	0.00	481.00	4	1,988	0.20%
2024/10/07	0	487.50	2	492.00	490.00	-2	2,001	-0.10%
2024/10/04	0	483.50	0	0.00	480.50	0	2,025	0.00%
2024/10/01	1	487.00	1	490.00	485.00	0	2,089	0.00%
2024/09/30	4	487.25	3	492.50	486.00	1	2,178	0.05%
2024/09/27	1	496.50	0	0.00	493.50	1	2,191	0.05%
2024/09/26	3	494.50	1	497.00	497.00	2	2,180	0.09%
2024/09/25	1.1	485.00	0	0.00	488.50	1.1	2,156	0.05%
2024/09/19	0	0.00	0	485.17	490.50	0	2,261	0.00%
2024/09/18	0	471.75	0	0.00	467.00	0	2,292	0.00%
2024/09/16	0	485.50	0	0.00	486.00	0	2,294	0.00%
2024/09/13	2	495.00	2	493.50	491.50	0	2,313	0.00%
2024/09/11	0	0.00	1	479.50	480.00	-1	2,386	-0.04%
2024/09/10	1	477.00	1	479.50	477.00	0	2,451	0.00%
2024/09/09	1	497.00	0	0.00	495.50	1	2,486	0.04%
2024/09/06	0	523.00	0	0.00	516.00	0	2,515	0.00%
2024/08/30	4	573.50	4	575.00	565.00	0	2,701	0.00%
2024/08/29	6	547.83	5	561.40	578.00	1	2,662	0.04%
2024/08/22	0	0.00	1	530.00	529.00	-1	2,705	-0.04%
2024/08/20	0	0.00	1	534.02	531.00	-1	2,713	-0.04%
2024/08/19	1	530.00	0	0.00	524.00	1	2,743	0.04%
2024/08/14	0	0.00	0	533.00	517.00	0	2,839	0.00%
2024/08/13	0	0.00	0	523.75	532.00	0	2,812	0.00%
2024/08/09	0	500.00	0	0.00	497.00	0	2,932	0.00%
2024/08/08	0	0.00	0	507.56	501.00	0	2,954	0.00%
2024/08/07	0	0.00	1	482.99	498.00	-1	2,921	-0.04%
2024/08/06	0	440.79	1	447.51	453.00	-1	2,896	-0.03%
2024/08/05	2	479.60	4	456.00	453.00	-2	2,879	-0.07%
2024/08/02	1	515.00	0	0.00	503.00	1	2,851	0.04%
2024/07/30	5	518.98	4	520.26	527.00	1	2,882	0.03%
2024/07/29	0	516.86	0	0.00	512.00	0	2,845	0.00%
2024/07/26	3	536.33	3	528.33	521.00	0	2,835	0.00%
2024/07/23	0	0.00	0	576.50	574.00	0	2,810	0.00%
2024/07/22	1	569.02	0	0.00	572.00	1	2,812	0.04%
2024/07/19	0	587.40	1	591.00	582.00	-1	2,797	-0.04%
2024/07/18	2	591.46	4	590.25	590.00	-2	2,789	-0.07%
2024/07/17	4	604.00	0	0.00	605.00	4	2,766	0.14%
2024/07/15	0	607.00	0	0.00	609.00	0	2,734	0.00%
2024/07/12	0	602.00	0	617.00	613.00	0	2,708	0.00%
2024/07/11	0	609.86	0	631.00	600.00	0	2,674	0.00%
2024/07/10	0	0.00	0	622.00	625.00	0	2,638	0.00%
2024/07/09	1	614.94	0	0.00	614.00	1	2,623	0.04%
2024/07/08	0	0.00	0	616.00	615.00	0	2,620	0.00%
2024/07/05	0	611.14	0	0.00	611.00	0	2,592	0.00%
2024/07/04	0	628.00	0	0.00	632.00	0	2,525	0.00%
2024/07/02	0	0.00	1	659.00	662.00	-1	2,459	-0.04%
2024/06/25	1	653.06	1	657.00	675.00	0	2,485	0.00%
2024/06/24	2	646.00	2	650.00	650.00	0	2,487	0.00%
2024/06/21	0	635.00	0	0.00	645.00	0	2,569	0.00%
2024/06/20	1	634.00	1	630.00	637.00	0	2,604	0.00%
2024/06/17	1	648.00	1	639.00	628.00	0	2,777	0.00%
2024/06/14	0	0.00	0	629.00	630.00	0	2,729	0.00%
2024/06/13	0	0.00	2	594.00	599.00	-2	2,678	-0.07%
2024/06/12	1	593.00	1	591.00	591.00	0	2,641	0.00%
2024/06/07	1	553.00	0	0.00	553.00	1	2,574	0.04%
2024/06/06	0	554.00	0	0.00	549.00	0	2,544	0.00%
2024/06/03	0	533.00	0	0.00	532.00	0	2,468	0.00%
2024/05/31	0	540.00	0	0.00	530.00	0	2,462	0.00%
2024/05/29	0	0.00	2	522.00	535.00	-2	2,419	-0.08%
2024/05/27	2	520.00	0	0.00	517.00	2	2,373	0.08%
2024/05/23	0	0.00	0	518.00	533.00	0	2,436	0.00%
2024/05/22	1	523.00	2	522.50	518.00	-1	2,385	-0.04%
2024/05/16	0	0.00	1	521.00	524.00	-1	2,330	-0.04%
2024/05/15	0	0.00	2.3	525.68	513.00	-2.3	2,304	-0.10%
2024/05/14	2	476.50	1	478.50	488.50	1	2,209	0.05%
2024/05/10	0	447.00	0	0.00	448.00	0	2,180	0.00%