玉晶光 (3406)-統一-永和券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
630
漲跌
▲31
漲幅
+5.18%
成交量
5,060張
產業
上市光電類股▲2.68%
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	629.00	630.00	0	2,729	0.00%
2024/06/13	0	0.00	2	594.00	599.00	-2	2,678	-0.07%
2024/06/12	1	593.00	1	591.00	591.00	0	2,641	0.00%
2024/06/07	1	553.00	0	0.00	553.00	1	2,574	0.04%
2024/06/06	0	554.00	0	0.00	549.00	0	2,544	0.00%
2024/06/03	0	533.00	0	0.00	532.00	0	2,468	0.00%
2024/05/31	0	540.00	0	0.00	530.00	0	2,462	0.00%
2024/05/29	0	0.00	2	522.00	535.00	-2	2,419	-0.08%
2024/05/27	2	520.00	0	0.00	517.00	2	2,373	0.08%
2024/05/23	0	0.00	0	518.00	533.00	0	2,436	0.00%
2024/05/22	1	523.00	2	522.50	518.00	-1	2,385	-0.04%
2024/05/16	0	0.00	1	521.00	524.00	-1	2,330	-0.04%
2024/05/15	0	0.00	2.3	525.68	513.00	-2.3	2,304	-0.10%
2024/05/14	2	476.50	1	478.50	488.50	1	2,209	0.05%
2024/05/10	0	447.00	0	0.00	448.00	0	2,180	0.00%
2024/05/07	0	454.00	0	0.00	453.00	0	2,178	0.00%
2024/05/06	0	461.00	0	0.00	459.00	0	2,184	0.00%
2024/05/02	0	439.50	0	0.00	437.50	0	2,155	0.00%
2024/04/29	0	436.00	0	0.00	435.00	0	2,240	0.00%
2024/04/24	0	429.00	0	0.00	433.50	0	2,248	0.00%
2024/04/18	0.1	447.00	0	0.00	442.00	0.1	2,298	0.00%
2024/04/15	0	0.00	0.2	460.00	458.50	-0.2	2,307	-0.01%
2024/04/12	0.1	473.00	0	0.00	472.00	0.1	2,314	0.00%
2024/04/11	0.1	473.50	0	0.00	472.50	0.1	2,328	0.00%
2024/04/09	1.1	481.89	1	492.00	477.00	0.1	2,356	0.00%
2024/04/08	0	469.50	0	0.00	468.50	0	2,340	0.00%
2024/04/02	1	490.00	0	0.00	484.50	1	2,324	0.04%
2024/03/29	1	501.00	1	496.00	496.00	0	2,294	0.00%
2024/03/27	0.2	504.00	0	0.00	505.00	0.2	2,234	0.01%
2024/03/26	1	516.00	1.3	498.39	499.00	-0.3	2,166	-0.01%
2024/03/20	0	0.00	2	465.00	462.50	-2	1,906	-0.10%
2024/03/14	0	0.00	0.2	415.06	418.50	-0.2	1,927	-0.01%
2024/03/08	0	406.50	0	0.00	400.00	0	1,856	0.00%
2024/03/06	0	410.50	0	0.00	409.50	0	1,837	0.00%
2024/02/29	0.1	420.98	0	0.00	423.50	0.1	1,899	0.00%
2024/02/26	0	0.00	1	423.00	429.00	-1	1,939	-0.05%
2024/02/23	0.1	413.57	0	0.00	409.50	0.1	1,926	0.01%
2024/02/22	0.1	415.00	0	0.00	415.00	0.1	1,962	0.01%
2024/02/19	0	0.00	2	413.25	420.00	-2	1,947	-0.10%
2024/02/05	0	0.00	1	392.00	392.50	-1	1,947	-0.05%
2024/02/01	1	399.50	0	0.00	395.00	1	1,941	0.05%
2024/01/31	1	401.50	0	0.00	400.00	1	1,981	0.05%
2024/01/25	1	404.50	1	406.00	402.00	0	2,006	0.00%
2024/01/24	1	407.00	2	415.00	406.50	-1	1,988	-0.05%
2024/01/23	1	420.50	1	422.50	423.00	0	1,957	0.00%
2024/01/19	7	407.00	7	402.00	403.50	0	1,878	0.00%
2024/01/17	1	398.50	1	400.50	398.50	0	1,874	0.00%
2024/01/16	1	391.50	1	397.00	401.00	0	1,845	0.00%
2024/01/12	0	397.00	2	397.00	397.00	-2	1,819	-0.11%
2024/01/10	1	387.50	1	391.50	393.00	0	1,815	0.00%
2024/01/09	2	398.50	0	0.00	390.00	2	1,817	0.11%
2024/01/08	1	396.00	1	401.00	396.00	0	1,796	0.00%
2024/01/05	1	408.50	2	409.25	401.50	-1	1,794	-0.06%
2024/01/04	2	422.00	3	423.83	420.50	-1	1,776	-0.06%
2024/01/03	3	418.00	2	421.50	421.50	1	1,778	0.06%
2024/01/02	7	421.29	6	423.17	422.00	1	1,771	0.06%
2023/12/29	15	413.07	15	420.67	420.50	0	1,771	0.00%
2023/12/20	1	407.00	1	409.00	409.50	0	1,745	0.00%
2023/12/19	1	418.50	1	412.00	412.50	0	1,744	0.00%
2023/12/15	2	429.25	1	428.00	428.00	1	1,753	0.06%
2023/12/14	1	428.00	0	0.00	428.00	1	1,762	0.06%
2023/12/13	0	0.00	3	414.00	415.00	-3	1,682	-0.18%
2023/12/12	0	0.00	1	403.00	403.00	-1	1,617	-0.06%
2023/12/11	1	398.00	0	0.00	395.00	1	1,603	0.06%
2023/12/07	1	395.00	0	0.00	393.50	1	1,621	0.06%
2023/12/01	2	396.50	0	0.00	394.50	2	1,663	0.12%
2023/11/29	0.1	405.00	0	0.00	406.50	0.1	1,662	0.00%
2023/11/27	0.1	401.50	5	408.00	401.50	-5	1,604	-0.31%
2023/11/24	5	404.00	0	0.00	401.50	5	1,579	0.32%
2023/11/23	0	0.00	2	398.75	400.00	-2	1,582	-0.13%
2023/11/22	1	390.00	0	0.00	394.00	1	1,519	0.07%
2023/11/20	0	0.00	6	396.42	396.50	-6	1,436	-0.42%
2023/11/17	0	0.00	1	386.50	387.50	-1	1,404	-0.07%
2023/11/16	1.1	384.00	0	0.00	383.50	1.1	1,399	0.08%
2023/11/14	2	383.00	0	0.00	383.50	2	1,388	0.14%
2023/11/09	0	0.00	1	390.00	390.00	-1	1,360	-0.07%
2023/11/08	1	374.00	0	0.00	384.00	1	1,376	0.07%
2023/11/07	0	391.75	0	0.00	392.00	0	1,326	0.00%
2023/11/06	5	391.00	0	0.00	390.50	5	1,338	0.37%
2023/11/03	10	388.00	12	390.92	386.00	-2	1,348	-0.15%
2023/10/31	1	382.50	0	0.00	380.50	1	1,423	0.07%
2023/10/23	1	382.00	0	0.00	380.00	1	1,517	0.07%
2023/10/19	0	0.00	1	383.00	383.50	-1	1,544	-0.06%
2023/10/18	2	375.75	0	0.00	375.50	2	1,546	0.13%
2023/10/13	0	0.00	1	395.00	389.00	-1	1,579	-0.06%
2023/10/06	0	0.00	1	387.50	386.00	-1	1,618	-0.06%
2023/10/05	0	0.00	1	384.50	385.00	-1	1,644	-0.06%
2023/10/04	5	368.40	2	372.75	376.00	3	1,682	0.18%
2023/10/03	0	0.00	1	373.00	372.50	-1	1,789	-0.06%
2023/09/28	1	371.00	0	0.00	368.00	1	1,979	0.05%
2023/09/27	1	370.00	0	0.00	369.50	1	2,004	0.05%
2023/09/25	0	0.00	1	381.00	382.00	-1	2,033	-0.05%
2023/09/21	0	0.00	1	368.50	367.50	-1	2,002	-0.05%
2023/09/20	1	379.50	0	379.50	379.50	1	1,975	0.05%
2023/09/19	1	385.00	0	0.00	386.50	1	1,967	0.05%
2023/09/18	0	0.00	1	399.00	394.50	-1	1,956	-0.05%
2023/09/14	0	0.00	1	391.00	391.50	-1	1,901	-0.05%
2023/09/13	1	381.50	0	0.00	379.00	1	1,892	0.05%
2023/08/28	0	375.00	0	0.00	377.50	0	2,288	0.00%
2023/08/18	0	0.00	1	366.50	371.00	-1	2,436	-0.04%
2023/08/14	0	366.50	0.2	367.00	365.50	-0.2	2,485	-0.01%
2023/08/11	1	387.00	0	0.00	385.00	1	2,482	0.04%
2023/08/08	0	0.00	2	393.00	389.00	-2	2,519	-0.08%
2023/08/07	2	383.50	0	0.00	383.00	2	2,489	0.08%
2023/08/04	2	395.50	0	0.00	390.00	2	2,466	0.08%
2023/08/02	0	0.00	2	408.75	406.50	-2	2,430	-0.08%
2023/07/31	0	0.00	13	394.92	392.50	-13	2,352	-0.55%
2023/07/27	9	387.72	0	0.00	390.50	9	2,354	0.38%
2023/07/26	4	392.25	0	0.00	395.00	4	2,348	0.17%
2023/07/24	1	389.50	1	399.00	392.50	0	2,342	0.00%
2023/07/20	1	400.00	0	0.00	397.00	1	2,339	0.04%
2023/07/19	0	0.00	10	404.30	403.00	-10	2,321	-0.43%
2023/07/17	10	401.50	0	0.00	401.50	10	2,313	0.43%
2023/07/14	1.1	401.75	0	0.00	403.00	1.1	2,300	0.05%
2023/07/13	0	0.00	1	421.00	414.00	-1	2,248	-0.04%
2023/07/12	1.1	418.36	0	0.00	417.50	1.1	2,242	0.05%
2023/07/10	22	427.43	22	420.84	420.50	0	2,188	0.00%
2023/07/07	0	0.00	1	411.00	415.00	-1	2,097	-0.05%
2023/07/06	1	414.00	1.1	414.95	406.50	-0.1	2,017	0.00%
2023/06/29	0	0.00	3	396.00	397.00	-3	1,897	-0.16%
2023/06/26	1	401.00	2	398.50	399.50	-1	1,925	-0.05%
2023/06/21	1	390.00	0	0.00	389.50	1	1,964	0.05%
2023/06/20	1	394.50	0	0.00	394.50	1	1,976	0.05%
2023/06/16	0	0.00	9	400.72	397.50	-9	1,993	-0.45%
2023/06/15	1	397.50	0	0.00	397.50	1	1,975	0.05%
2023/06/13	1	396.00	0	0.00	397.00	1	1,969	0.05%
2023/06/12	0	0.00	20	401.00	398.50	-20	1,987	-1.01%
2023/06/09	0	396.00	0	0.00	399.00	0	1,979	0.00%
2023/06/08	8	388.38	1	389.50	387.50	7	1,948	0.36%
2023/06/07	20	391.50	0	0.00	389.50	20	1,958	1.02%
2023/06/06	1.1	388.77	0	0.00	388.00	1.1	1,946	0.06%
2023/06/05	1	422.00	4	417.13	421.50	-3	1,844	-0.16%
2023/06/01	2	415.75	1	416.50	406.00	1	1,913	0.05%
2023/05/31	0	0.00	1.1	407.60	408.00	-1.1	1,902	-0.06%
2023/05/30	1	410.50	1.1	402.52	408.50	-0.1	1,888	0.00%
2023/05/29	1	400.50	8	402.00	400.00	-7	1,833	-0.38%
2023/05/25	6	396.67	0	0.00	396.00	6	1,827	0.33%
2023/05/23	1	393.50	0	0.00	393.50	1	1,897	0.05%
2023/05/19	1	399.50	1	404.00	390.00	0	1,890	0.00%
2023/05/18	1	400.50	11	402.91	399.50	-10	1,861	-0.54%
2023/05/16	0.2	395.50	0.3	394.00	394.00	-0.1	1,903	-0.01%
2023/05/03	1	379.00	1	379.50	379.50	0	1,944	0.00%
2023/04/27	0	0.00	1	366.50	368.00	-1	1,987	-0.05%
2023/04/25	3	366.50	2	366.50	356.00	1	2,046	0.05%
2023/04/24	1.1	366.79	1	372.00	371.00	0.1	2,037	0.00%
2023/04/21	2	375.00	2	375.00	371.00	0	2,062	0.00%
2023/04/19	0	0.00	2	389.50	387.50	-2	2,118	-0.09%
2023/04/17	2	390.25	2	392.00	393.00	0	2,183	0.00%
2023/04/13	1	393.50	1	395.50	390.00	0	2,213	0.00%
2023/04/12	0	0.00	1	392.50	392.50	-1	2,204	-0.05%
2023/04/06	1	379.50	1	382.00	386.00	0	2,246	0.00%
2023/03/31	2	390.25	0	0.00	385.50	2	2,234	0.09%
2023/03/30	1	393.50	1	394.50	394.00	0	2,210	0.00%
2023/03/29	0	386.50	0	0.00	391.00	0	2,226	0.00%
2023/03/27	1	393.49	0	0.00	388.00	1	2,311	0.04%
2023/03/24	1	408.88	1	413.00	395.00	0	2,310	0.00%
2023/03/23	2.1	398.29	3	401.00	403.00	-1	2,254	-0.04%
2023/03/21	10	398.00	0	0.00	395.50	10	2,256	0.44%
2023/03/20	0	0.00	1	390.00	392.00	-1	2,265	-0.04%
2023/03/17	1	390.50	1	392.50	393.00	0	2,298	0.00%
2023/03/16	1	390.00	0	0.00	383.00	1	2,315	0.04%
2023/03/15	2	394.75	2	398.50	392.00	0	2,336	0.00%
2023/03/14	1	384.50	1	386.00	387.50	0	2,326	0.00%
2023/03/13	1.1	381.07	1	386.00	387.50	0.1	2,341	0.00%
2023/03/10	1	395.54	0	0.00	389.00	1	2,342	0.04%
2023/03/08	1	405.00	0	0.00	403.50	1	2,406	0.04%
2023/03/07	1	422.90	1	429.50	416.00	0	2,376	0.00%
2023/03/06	2	421.50	2	422.00	420.50	0	2,325	0.00%
2023/03/03	10	403.00	11	405.77	402.50	-1	2,236	-0.04%
2023/03/02	1	395.00	1	398.00	399.50	0	2,249	0.00%
2023/03/01	1	384.50	1	389.00	394.50	0	2,397	0.00%
2023/02/23	0	0.00	2	399.50	393.00	-2	2,465	-0.08%
2023/02/22	2	391.50	0	0.00	391.00	2	2,505	0.08%
2023/02/21	1	401.00	0	0.00	394.50	1	2,647	0.04%
2023/02/17	1	388.50	1	390.50	387.50	0	2,797	0.00%
2023/02/15	1	387.00	5.2	392.15	392.00	-4.2	2,959	-0.14%
2023/02/14	7	388.29	13	381.38	388.00	-6	2,976	-0.20%
2023/02/13	1	373.50	1	369.00	370.50	0	2,951	0.00%
2023/02/10	5	375.60	1	380.00	372.50	4	3,003	0.13%
2023/02/09	2	375.50	0	0.00	374.00	2	3,046	0.07%
2023/02/08	4	383.25	0	0.00	381.00	4	3,101	0.13%
2023/02/02	1	376.00	3	379.33	380.00	-2	3,248	-0.06%
2023/02/01	1	374.00	2	369.25	374.00	-1	3,330	-0.03%
2023/01/31	1	364.50	1	365.50	365.50	0	3,341	0.00%
2023/01/30	0	0.00	1	358.50	360.00	-1	3,372	-0.03%
2023/01/13	1	339.00	0	0.00	342.50	1	3,417	0.03%
2023/01/12	0	0.00	2	350.25	349.50	-2	3,416	-0.06%
2023/01/11	2	356.75	3	360.50	354.50	-1	3,453	-0.03%
2023/01/10	1	355.50	0	0.00	352.50	1	3,495	0.03%
2023/01/09	1	353.50	0	0.00	360.50	1	3,543	0.03%
2023/01/06	4	348.13	3	351.33	350.50	1	3,579	0.03%
2023/01/05	0	366.00	1	365.50	364.50	-1	3,575	-0.03%
2023/01/04	1	360.50	2	355.00	360.00	-1	3,612	-0.03%
2023/01/03	0	0.00	1	341.00	349.00	-1	3,617	-0.03%
2022/12/30	2	341.25	0	0.00	335.50	2	3,666	0.05%
2022/12/28	3	355.83	1	359.00	346.00	2	3,750	0.05%
2022/12/26	1	361.00	1	364.00	363.50	0	3,826	0.00%
2022/12/23	0	0.00	1	361.50	364.00	-1	3,959	-0.03%
2022/12/20	1	370.50	1	378.00	367.00	0	4,226	0.00%
2022/12/19	1	366.50	21	347.43	376.00	-20	4,268	-0.47%
2022/12/16	2	373.00	1	377.50	372.00	1	4,244	0.02%
2022/12/14	0	0.00	2	380.00	383.50	-2	4,272	-0.05%
2022/12/13	0	0.00	1	375.50	371.50	-1	4,263	-0.02%
2022/12/12	3	374.00	3	369.67	374.00	0	4,279	0.00%
2022/12/09	2	373.00	0	0.00	366.50	2	4,289	0.05%
2022/12/08	1.2	380.42	0	0.00	375.00	1.2	4,302	0.03%
2022/12/07	4	386.38	2	389.00	383.00	2	4,320	0.05%
2022/12/06	3	399.00	2	401.25	394.50	1	4,334	0.02%
2022/12/02	1	401.00	1	404.00	403.50	0	4,529	0.00%
2022/12/01	12	400.54	5	402.90	400.50	7	4,611	0.15%
2022/11/30	14	396.71	4	400.25	393.50	10	4,754	0.21%
2022/11/29	1	391.50	0	0.00	394.50	1	4,806	0.02%
2022/11/28	3	393.33	3	393.67	395.50	0	4,914	0.00%
2022/11/25	2	393.25	0	0.00	391.50	2	5,037	0.04%
2022/11/24	1	403.00	1	404.50	400.50	0	5,143	0.00%
2022/11/23	4	404.63	3	408.83	398.50	1	5,217	0.02%
2022/11/22	0	0.00	2	390.75	395.00	-2	5,094	-0.04%
2022/11/21	1	389.00	1	394.00	388.00	0	5,134	0.00%
2022/11/18	2	390.50	1	394.00	387.00	1	5,114	0.02%
2022/11/17	7	390.71	9	385.78	392.50	-2	5,053	-0.04%
2022/11/16	4	369.00	2	369.25	371.00	2	4,898	0.04%
2022/11/15	1	359.50	2	358.25	370.50	-1	4,830	-0.02%
2022/11/14	5	351.30	3	354.83	353.00	2	4,741	0.04%
2022/11/11	2	340.75	6	349.83	341.00	-4	4,703	-0.09%
2022/11/09	1	327.50	1	325.00	327.50	0	4,641	0.00%
2022/11/08	1	320.00	1	327.50	320.50	0	4,736	0.00%
2022/11/07	1	327.99	0	0.00	322.50	1	4,727	0.02%
2022/11/04	1	315.00	0	0.00	322.50	1	4,780	0.02%
2022/11/02	2	304.50	2	307.50	307.00	0	4,823	0.00%
2022/10/31	1	300.50	4	297.38	300.50	-3	4,858	-0.06%
2022/10/28	3	288.33	1	283.00	284.00	2	4,819	0.04%
2022/10/27	0	296.50	0	0.00	299.00	0	4,754	0.00%
2022/10/26	1	288.00	1	292.00	288.00	0	4,755	0.00%
2022/10/25	2	294.50	2	297.75	292.00	0	4,730	0.00%
2022/10/24	1	298.50	1	302.50	297.00	0	4,778	0.00%
2022/10/20	1	299.00	0	0.00	301.00	1	4,859	0.02%
2022/10/19	15	313.13	14	316.71	311.00	1	4,832	0.02%
2022/10/18	2	316.25	2	320.25	316.00	0	4,816	0.00%
2022/10/17	1	311.00	4	313.88	316.50	-3	4,800	-0.06%
2022/10/13	1	342.00	1	346.00	324.50	0	4,763	0.00%
2022/10/07	1	366.50	1	369.50	363.00	0	4,848	0.00%
2022/10/05	2	360.00	2	367.50	363.00	0	4,806	0.00%
2022/10/04	1	343.50	1	349.00	352.50	0	4,766	0.00%
2022/10/03	1	334.00	0	0.00	334.00	1	4,749	0.02%
2022/09/30	2	333.00	2	334.00	345.50	0	4,790	0.00%
2022/09/29	10	346.80	9	360.67	347.00	1	4,738	0.02%
2022/09/28	2	375.00	0	0.00	360.00	2	4,660	0.04%
2022/09/27	1	394.00	1	397.50	399.50	0	4,596	0.00%
2022/09/26	1	400.00	0	0.00	399.00	1	4,564	0.02%
2022/09/23	1	424.00	0	0.00	425.50	1	4,521	0.02%
2022/09/19	0	0.00	1	415.50	414.50	-1	4,464	-0.02%
2022/09/08	2	442.75	1	443.50	439.00	1	4,366	0.02%
2022/09/07	8	443.31	7	453.43	451.50	1	4,188	0.02%
2022/09/05	1	438.00	1	442.00	440.00	0	3,934	0.00%
2022/09/01	1	452.50	1	455.00	440.50	0	3,708	0.00%
2022/08/31	7	436.57	46	436.75	449.00	-39	3,572	-1.09%
2022/08/30	40	440.00	2	431.75	434.50	38	3,433	1.11%
2022/08/29	1	409.00	0	0.00	410.00	1	3,315	0.03%
2022/08/26	1	410.50	3	423.00	426.50	-2	3,317	-0.06%
2022/08/24	2	403.00	0	0.00	403.00	2	3,243	0.06%
2022/08/23	0	0.00	1	405.50	407.50	-1	3,270	-0.03%
2022/08/15	1	427.50	1	439.00	423.00	0	3,131	0.00%
2022/08/11	7	427.00	7	420.51	427.00	0	2,985	0.00%
2022/08/10	1	395.00	1	397.00	414.00	0	2,884	0.00%
2022/07/28	1	386.00	1	389.00	389.50	0	2,563	0.00%
2022/07/25	0	421.00	0	0.00	418.00	0	2,403	0.00%
2022/07/22	1	428.91	1	431.00	412.50	0	2,385	0.00%
2022/07/18	0	0.00	3	446.33	450.50	-3	2,207	-0.14%
2022/07/15	3	445.67	0	0.00	446.00	3	2,127	0.14%
2022/07/11	1	391.00	1	403.00	402.00	0	1,893	0.00%
2022/07/05	1	358.00	3	368.00	368.00	-2	1,628	-0.12%
2022/07/01	0	0.00	0	349.00	342.50	0	1,590	0.00%
2022/06/28	2	344.00	5	359.00	348.50	-3	1,542	-0.19%
2022/06/23	0	0.00	1	351.50	346.00	-1	1,553	-0.06%
2022/06/22	9	363.89	8	370.06	356.50	1	1,513	0.07%
2022/06/10	0	0.00	0.4	416.00	417.50	-0.4	1,415	-0.03%
2022/06/07	1	418.00	0	0.00	418.00	1	1,396	0.07%
2022/06/06	0	0.00	1	424.50	422.00	-1	1,385	-0.07%
2022/05/27	0	0.00	1	384.00	382.50	-1	1,301	-0.08%
2022/05/11	0	0.00	1	356.00	352.00	-1	1,272	-0.08%
2022/05/10	1	333.00	1	338.00	353.00	0	1,281	0.00%
2022/05/09	3	348.83	1	347.50	345.50	2	1,268	0.16%
2022/05/06	0	372.00	0	0.00	364.00	0	1,246	0.00%
2022/05/05	1	382.00	0	0.00	384.00	1	1,236	0.08%
2022/05/04	0	385.00	0	0.00	382.50	0	1,241	0.00%
2022/04/28	0	388.00	0	0.00	384.00	0	1,326	0.00%
2022/04/25	2	383.50	1	386.00	384.00	1	1,386	0.07%
2022/04/22	2	400.50	0	0.00	401.00	2	1,405	0.14%
2022/04/20	1	415.50	0	0.00	417.00	1	1,490	0.07%
2022/04/19	0	0.00	1	419.50	419.50	-1	1,515	-0.07%
2022/04/12	0	0.00	1	444.00	439.50	-1	1,889	-0.05%
2022/04/06	1	450.00	1	442.00	450.00	0	1,978	0.00%
2022/03/30	0	0.00	1	451.00	461.50	-1	1,979	-0.05%
2022/03/28	1	424.50	1	424.50	424.50	0	1,994	0.00%
2022/03/24	1	447.50	1	435.50	447.50	0	2,061	0.00%
2022/03/23	1	443.50	2	440.50	443.50	-1	2,078	-0.05%
2022/03/22	2	433.25	1	432.50	432.50	1	2,080	0.05%
2022/03/21	0	0.00	2	441.00	438.50	-2	2,089	-0.10%
2022/03/16	1	409.00	0	0.00	413.00	1	2,158	0.05%
2022/03/15	1	420.00	0	0.00	406.50	1	2,229	0.04%
2022/03/07	1	425.50	1	431.00	431.00	0	2,497	0.00%
2022/03/03	1	455.00	0	0.00	455.00	1	2,700	0.04%
2022/03/02	1	459.00	1	456.50	459.00	0	2,770	0.00%
2022/03/01	0	0.00	1	465.00	461.00	-1	2,804	-0.04%
2022/02/23	1	457.50	0	0.00	458.00	1	3,056	0.03%
2022/02/22	1	462.00	0	0.00	460.50	1	3,168	0.03%
2022/02/16	1	493.00	0	0.00	492.00	1	3,387	0.03%
2022/02/14	1	472.50	1	476.00	476.00	0	3,492	0.00%
2022/02/11	1	494.00	1	482.00	494.00	0	3,512	0.00%
2022/02/10	1	484.00	1	490.00	484.00	0	3,520	0.00%
2022/01/24	0	0.00	1	483.00	488.50	-1	3,613	-0.03%
2022/01/21	1	479.00	0	0.00	467.00	1	3,609	0.03%
2022/01/20	2	482.50	2	484.00	484.50	0	3,627	0.00%
2022/01/19	1	483.50	1	490.00	487.00	0	3,697	0.00%
2022/01/17	0	0.00	1	495.00	496.00	-1	3,733	-0.03%
2022/01/14	5	498.00	5	506.00	500.00	0	3,714	0.00%
2022/01/13	0	0.00	0	536.00	528.00	0	3,668	0.00%
2022/01/11	1	556.00	0	0.00	549.00	1	3,663	0.03%
2022/01/07	2	582.50	0	0.00	542.00	2	3,628	0.06%
2022/01/06	1	584.00	2	568.00	584.00	-1	3,520	-0.03%
2021/12/29	1	524.00	1	531.00	524.00	0	3,440	0.00%
2021/12/28	1	538.00	3	541.33	538.00	-2	3,458	-0.06%
2021/12/24	3	549.67	1	552.00	545.00	2	3,558	0.06%
2021/12/22	5	563.00	5	551.00	544.00	0	3,621	0.00%
2021/12/21	1	555.00	1	529.00	556.00	0	3,610	0.00%
2021/12/17	1	529.00	1	528.00	529.00	0	3,565	0.00%
2021/12/14	1	532.00	1	536.00	532.00	0	3,609	0.00%
2021/12/13	1	558.00	0	0.00	551.00	1	3,634	0.03%
2021/12/10	1	545.00	1	541.00	545.00	0	3,659	0.00%
2021/12/07	1	520.00	1	516.00	520.00	0	3,513	0.00%
2021/12/06	1	513.00	1	504.00	511.00	0	3,505	0.00%
2021/12/03	1	512.00	1	525.00	512.00	0	3,538	0.00%
2021/12/02	1	538.00	1	543.00	517.00	0	3,544	0.00%
2021/12/01	1	556.00	0	0.00	557.00	1	3,534	0.03%
2021/11/30	0	0.00	1	552.00	548.00	-1	3,521	-0.03%
2021/11/29	0	0.00	0	530.00	536.00	0	3,468	0.00%
2021/11/25	0	0.00	1	525.00	520.00	-1	3,382	-0.03%
2021/11/24	0	0.00	1	519.00	518.00	-1	3,344	-0.03%
2021/11/23	1	520.00	0	0.00	514.00	1	3,305	0.03%
2021/11/22	1	520.00	5	512.60	530.00	-4	3,247	-0.12%
2021/11/19	8	495.38	3	494.00	495.00	5	3,109	0.16%
2021/11/18	0	0.00	1	480.00	490.00	-1	3,002	-0.03%
2021/11/17	1	460.00	0	0.00	464.00	1	2,894	0.03%
2021/11/16	0	0.00	1	463.00	466.00	-1	2,881	-0.03%
2021/11/12	5	437.51	1	447.00	448.00	4	2,833	0.14%
2021/11/11	0	0.00	3	423.67	418.50	-3	2,747	-0.11%
2021/11/05	0	0.00	2	419.00	421.50	-2	2,861	-0.07%
2021/11/02	2	458.75	1	457.50	434.00	1	2,841	0.04%
2021/11/01	0	0.00	1	443.00	444.50	-1	2,769	-0.04%
2021/10/27	0	0.00	1	427.50	440.00	-1	2,667	-0.04%
2021/10/26	1	417.50	4	413.38	420.00	-3	2,587	-0.12%
2021/10/25	1	393.00	1	393.00	393.00	0	2,500	0.00%
2021/10/22	1	392.50	0	0.00	388.00	1	2,517	0.04%
2021/10/21	2	392.00	1	400.00	391.00	1	2,518	0.04%
2021/10/18	1	389.00	0	0.00	381.50	1	2,508	0.04%
2021/10/15	1	385.00	0	0.00	384.00	1	2,513	0.04%
2021/10/08	7	386.00	9	393.28	386.00	-2	2,490	-0.08%
2021/09/29	0	0.00	3	415.50	404.50	-3	2,493	-0.12%
2021/09/24	0	0.00	1	452.50	454.00	-1	2,564	-0.04%
2021/09/23	1	449.50	0	0.00	446.50	1	2,583	0.04%
2021/09/14	0	0.00	1	490.00	490.00	-1	2,754	-0.04%
2021/09/08	2	523.00	24	512.23	498.50	-22	2,832	-0.78%
2021/09/07	10	529.10	0	0.00	523.00	10	2,797	0.36%
2021/09/06	11	532.18	4	532.50	524.00	7	2,768	0.25%
2021/09/03	9	535.22	6	528.33	526.00	3	2,718	0.11%
2021/09/02	7	527.86	5	517.00	516.00	2	2,713	0.07%
2021/09/01	6	516.67	6	519.17	518.00	0	2,674	0.00%
2021/08/27	1	481.50	0	0.00	476.00	1	2,725	0.04%
2021/08/20	0	0.00	15	461.33	467.00	-15	2,895	-0.52%
2021/08/18	0	0.00	5	467.50	486.00	-5	2,922	-0.17%
2021/08/12	6	477.92	6	460.00	511.00	0	3,027	0.00%
2021/08/09	4	523.50	0	0.00	523.00	4	3,046	0.13%
2021/08/06	8	521.75	0	0.00	523.00	8	3,104	0.26%
2021/08/05	3	522.00	0	0.00	517.00	3	3,155	0.10%
2021/08/04	1	531.00	0	0.00	526.00	1	3,227	0.03%
2021/07/29	0	0.00	2	525.00	527.00	-2	3,387	-0.06%
2021/07/28	0	0.00	1	525.00	528.00	-1	3,444	-0.03%
2021/07/27	6	567.00	0	0.00	553.00	6	3,497	0.17%
2021/07/26	0	0.00	1	571.91	564.00	-1	3,555	-0.03%
2021/07/23	2	564.00	0	0.00	561.00	2	3,647	0.05%
2021/07/22	0	0.00	1	553.00	562.00	-1	3,753	-0.03%
2021/07/12	0	0.00	1	572.00	568.00	-1	4,169	-0.02%
2021/07/09	1	570.00	1	578.00	570.00	0	4,325	0.00%
2021/07/08	1	625.00	0	0.00	600.00	1	4,275	0.02%
2021/07/01	0	553.00	0	0.00	550.00	0	4,034	0.00%
2021/06/30	2	562.00	0	0.00	564.00	2	4,017	0.05%
2021/06/25	1	588.00	3	580.00	588.00	-2	3,942	-0.05%
2021/06/22	0	0.00	0	525.00	512.00	0	3,715	0.00%
2021/06/21	1	522.00	1	518.00	522.00	0	3,696	0.00%
2021/06/18	1	520.00	1	525.00	520.00	0	3,660	0.00%
2021/06/17	0	0.00	1	517.00	527.00	-1	3,644	-0.03%
2021/06/16	3	507.67	0	0.00	506.00	3	3,617	0.08%
2021/06/15	0	520.67	3	524.33	521.00	-3	3,607	-0.08%
2021/06/11	1	514.00	1	516.00	514.00	0	3,603	0.00%
2021/06/10	1	520.00	2	514.50	520.00	-1	3,583	-0.03%
2021/06/09	1	505.00	1	509.00	505.00	0	3,547	0.00%
2021/06/08	0	0.00	1	512.00	513.00	-1	3,537	-0.03%
2021/06/01	0	0.00	1	492.00	486.00	-1	3,435	-0.03%
2021/05/27	1	460.00	0	0.00	460.50	1	3,390	0.03%
2021/05/26	0	0.00	1	451.00	465.50	-1	3,402	-0.03%
2021/05/05	1	491.50	0	0.00	477.00	1	3,451	0.03%
2021/05/03	1	523.00	0	0.00	510.00	1	3,473	0.03%
2021/04/28	0	0.00	2	542.00	551.00	-2	3,500	-0.06%
2021/04/27	1	529.00	2	532.00	529.00	-1	3,428	-0.03%
2021/04/26	1	527.00	0	0.00	533.00	1	3,445	0.03%
2021/04/22	0	0.00	2	486.00	483.00	-2	3,441	-0.06%
2021/04/15	0	0.00	1	522.00	525.00	-1	3,527	-0.03%
2021/04/14	1	484.00	2	484.50	477.50	-1	3,408	-0.03%
2021/04/13	1	478.00	0	0.00	477.00	1	3,487	0.03%
2021/04/09	1	482.00	1	473.50	479.50	0	3,529	0.00%
2021/04/06	1	472.50	2	473.00	473.00	-1	3,566	-0.03%
2021/04/01	1	480.00	3	484.50	480.00	-2	3,569	-0.06%
2021/03/30	7	488.50	4	492.13	489.00	3	3,573	0.08%
2021/03/15	0	0.00	1	480.00	479.00	-1	3,963	-0.03%
2021/03/11	1	487.50	1	488.00	487.50	0	4,077	0.00%
2021/03/10	1	494.00	0	0.00	485.00	1	4,117	0.02%
2021/03/03	0	0.00	1	487.00	498.50	-1	4,661	-0.02%
2021/03/02	0	0.00	0.2	495.50	483.00	-0.2	4,671	0.00%
2021/02/26	1	501.00	2	495.50	494.00	-1	4,696	-0.02%
2021/02/24	1	517.00	0	0.00	496.00	1	4,786	0.02%
2021/02/23	1	514.00	1	510.00	512.00	0	4,781	0.00%
2021/02/22	0	0.00	1	520.00	514.00	-1	4,818	-0.02%
2021/02/19	0	0.00	2	515.00	510.00	-2	4,871	-0.04%
2021/02/18	0	0.00	2	495.75	496.50	-2	4,805	-0.04%
2021/02/17	1	482.00	1	474.00	482.00	0	4,817	0.00%
2021/02/05	1	477.00	1	488.00	477.00	0	4,874	0.00%
2021/02/04	0	0.00	2	505.00	497.50	-2	4,900	-0.04%
2021/02/03	5	509.60	2	519.50	503.00	3	4,883	0.06%
2021/02/02	0	0.00	1	491.00	491.00	-1	4,799	-0.02%
2021/02/01	0	0.00	1	489.00	491.50	-1	4,868	-0.02%
2021/01/28	1	481.50	1	490.00	487.00	0	4,882	0.00%
2021/01/25	1	500.00	0	0.00	490.00	1	4,905	0.02%
2021/01/22	2.1	485.00	3	473.17	493.00	-0.9	4,857	-0.02%
2021/01/20	0	0.00	1	452.00	452.00	-1	4,759	-0.02%
2021/01/19	4.1	474.04	6	471.00	471.00	-2	4,749	-0.04%
2021/01/18	0	0.00	1	455.00	462.00	-1	4,773	-0.02%
2021/01/12	1	503.00	1	484.00	489.00	0	4,789	0.00%
2021/01/11	1	504.00	0	0.00	490.00	1	4,786	0.02%
2021/01/08	1	521.00	1	538.00	518.00	0	4,753	0.00%
2021/01/07	3	541.67	0	0.00	539.00	3	4,672	0.06%
2021/01/06	2	550.50	0	0.00	550.00	2	4,659	0.04%
2021/01/05	1	576.00	0	0.00	574.00	1	4,653	0.02%
2020/12/28	1	567.00	0	0.00	571.00	1	4,930	0.02%
2020/12/22	1	578.00	0	0.00	566.00	1	5,091	0.02%
2020/12/21	2	582.00	1	582.00	582.00	1	5,123	0.02%
2020/12/17	1	563.00	0	0.00	562.00	1	5,119	0.02%
2020/12/11	1	609.00	0	0.00	590.00	1	5,305	0.02%
2020/12/10	1	611.00	1	615.00	611.00	0	5,279	0.00%
2020/12/07	2	615.00	1	613.00	613.00	1	5,427	0.02%
2020/12/02	1	640.00	0	0.00	633.00	1	5,511	0.02%
2020/12/01	1	645.00	0	0.00	641.00	1	5,553	0.02%
2020/11/30	10	644.80	9	647.67	636.00	1	5,534	0.02%
2020/11/27	1	662.98	0	0.00	663.00	1	5,516	0.02%
2020/11/26	1	606.00	2	610.00	615.00	-1	5,365	-0.02%
2020/11/25	0	0.00	1	595.00	595.00	-1	5,445	-0.02%
2020/11/24	1	607.00	12	604.42	601.00	-11	5,497	-0.20%
2020/11/23	11	598.91	0	0.00	592.00	11	5,478	0.20%
2020/11/20	1	593.00	1	598.00	593.00	0	5,466	0.00%
2020/11/19	1	605.00	0	0.00	603.00	1	5,497	0.02%
2020/11/18	18	602.22	18	607.94	609.00	0	5,527	0.00%
2020/11/17	1	595.00	1	600.00	590.00	0	5,517	0.00%
2020/11/13	1	595.00	2	591.00	591.00	-1	5,691	-0.02%
2020/11/12	1	583.00	5	581.00	583.00	-4	5,756	-0.07%
2020/11/11	2	577.00	0	0.00	578.00	2	5,725	0.03%
2020/11/10	4	589.25	5	583.80	579.00	-1	5,836	-0.02%
2020/11/09	2	587.00	1	596.00	598.00	1	5,814	0.02%
2020/11/06	0	0.00	2	568.00	569.00	-2	5,792	-0.03%
2020/11/02	0	0.00	1	546.00	546.00	-1	6,177	-0.02%
2020/10/30	3	565.00	3	568.00	561.00	0	6,202	0.00%
2020/10/28	1	586.00	2	588.50	586.00	-1	6,293	-0.02%
2020/10/27	2	591.00	1	583.00	594.00	1	6,374	0.02%
2020/10/26	0	0.00	1	598.00	585.00	-1	6,457	-0.02%
2020/10/23	1	577.00	1	584.00	587.00	0	6,507	0.00%
2020/10/22	2	566.50	4	571.25	575.00	-2	6,670	-0.03%
2020/10/19	2	544.00	3	546.33	551.00	-1	7,198	-0.01%
2020/10/16	2	539.50	2	535.00	535.00	0	7,283	0.00%
2020/10/15	0	0.00	1	568.00	567.00	-1	7,279	-0.01%
2020/10/14	6	575.17	3	570.00	568.00	3	7,306	0.04%
2020/10/13	1	572.00	1	572.00	569.00	0	7,319	0.00%
2020/10/12	1	571.00	0	0.00	569.00	1	7,342	0.01%
2020/10/08	2	612.50	4	620.50	606.00	-2	7,296	-0.03%
2020/10/07	1	599.00	1	586.00	599.00	0	7,291	0.00%
2020/09/30	1	581.00	1	581.00	586.00	0	7,649	0.00%
2020/09/29	0	0.00	1	588.00	586.00	-1	7,868	-0.01%
2020/09/28	2	582.50	0	0.00	581.00	2	7,979	0.03%
2020/09/25	2	565.00	3	570.67	579.00	-1	8,058	-0.01%
2020/09/24	1	589.00	1	599.00	584.00	0	8,127	0.00%
2020/09/23	1	610.00	1	612.00	610.00	0	8,220	0.00%
2020/09/22	1	611.00	1	610.00	611.00	0	8,420	0.00%
2020/09/21	0	0.00	10	619.20	615.00	-10	8,551	-0.12%
2020/09/18	16	603.56	3	608.00	608.00	13	8,617	0.15%
2020/09/17	0	0.00	2	598.50	598.00	-2	8,841	-0.02%
2020/09/16	2	594.00	2	614.00	613.00	0	8,885	0.00%
2020/09/15	0	0.00	2	593.00	591.00	-2	8,933	-0.02%
2020/09/14	5	586.00	5	589.00	597.00	0	9,134	0.00%
2020/09/11	2	570.00	2	579.00	585.00	0	9,156	0.00%
2020/09/10	4	585.50	4	581.00	566.00	0	9,256	0.00%
2020/09/09	0	0.00	1	567.00	576.00	-1	9,527	-0.01%
2020/09/08	3	585.00	1	590.00	581.00	2	9,557	0.02%
2020/09/04	1	590.00	0	0.00	592.00	1	9,598	0.01%
2020/09/03	2	617.50	2	619.50	609.00	0	9,594	0.00%
2020/09/02	3	619.67	3	617.67	620.00	0	9,637	0.00%
2020/08/31	1	580.00	0	0.00	572.00	1	9,660	0.01%
2020/08/28	1	601.00	1	620.00	601.00	0	9,672	0.00%
2020/08/27	5	637.40	3	635.33	634.00	2	9,861	0.02%
2020/08/26	0	0.00	1	630.00	626.00	-1	10,059	-0.01%
2020/08/25	0	0.00	0	636.00	634.00	0	10,124	0.00%
2020/08/24	1	628.00	2	619.00	629.00	-1	10,108	-0.01%
2020/08/21	1	612.00	1	615.00	613.00	0	10,137	0.00%
2020/08/20	1	610.00	1	629.00	593.00	0	10,083	0.00%
2020/08/19	1	635.00	1	630.00	640.00	0	9,977	0.00%
2020/08/18	1	617.00	3	635.33	617.00	-2	9,929	-0.02%
2020/08/17	2	666.50	4	668.00	665.00	-2	9,841	-0.02%
2020/08/14	4	672.50	1	672.00	677.00	3	9,837	0.03%
2020/08/13	2	658.50	2	651.00	650.00	0	9,788	0.00%
2020/08/12	1	663.00	1	667.00	656.00	0	9,829	0.00%
2020/08/10	14	668.50	4	677.00	662.00	10	9,942	0.10%
2020/08/07	3	674.00	13	653.69	661.00	-10	9,921	-0.10%
2020/08/06	3	699.00	3	691.00	682.00	0	9,839	0.00%
2020/08/05	0	0.00	1	691.00	686.00	-1	9,838	-0.01%
2020/08/04	4	680.25	3	686.00	693.00	1	9,891	0.01%
2020/08/03	1	669.00	0	0.00	667.00	1	9,925	0.01%
2020/07/31	0	0.00	1	679.00	678.00	-1	9,994	-0.01%
2020/07/30	1	669.00	0	0.00	668.00	1	9,963	0.01%
2020/07/28	2	682.50	4	676.50	667.00	-2	9,888	-0.02%
2020/07/27	4	651.25	3	662.00	669.00	1	9,824	0.01%
2020/07/24	3	651.67	3	646.67	630.00	0	9,696	0.00%
2020/07/23	3	694.00	4	703.50	679.00	-1	9,550	-0.01%
2020/07/22	6	720.17	6	765.17	715.00	0	9,418	0.00%
2020/07/21	1	792.00	30	764.70	779.00	-29	9,337	-0.31%
2020/07/20	1	742.00	2	745.00	740.00	-1	9,347	-0.01%
2020/07/16	2	754.50	1	753.00	760.00	1	9,509	0.01%
2020/07/15	8	789.00	7	793.29	756.00	1	9,495	0.01%
2020/07/14	6	783.50	7	782.86	781.00	-1	9,549	-0.01%
2020/07/13	14	792.21	6	789.33	777.00	8	9,517	0.08%
2020/07/10	16	795.63	4	775.00	773.00	12	9,473	0.13%
2020/07/09	1	814.00	15	818.33	818.00	-14	9,323	-0.15%
2020/07/08	20	787.45	26	799.46	804.00	-6	9,208	-0.07%
2020/07/07	10	782.90	3	774.00	761.00	7	9,005	0.08%
2020/07/06	4	752.25	6	755.67	760.00	-2	9,093	-0.02%
2020/07/03	5	743.40	2	746.50	741.00	3	9,133	0.03%
2020/07/02	37	752.68	14	749.50	753.00	23	9,191	0.25%
2020/07/01	9	713.78	9	710.00	733.00	0	9,239	0.00%
2020/06/30	5	694.00	20	692.75	700.00	-15	9,140	-0.16%
2020/06/29	6	674.67	7	677.57	677.00	-1	9,160	-0.01%
2020/06/24	23	665.96	20	687.70	690.00	3	9,175	0.03%
2020/06/23	17	640.24	8	641.63	639.00	9	9,166	0.10%
2020/06/22	14	639.79	10	639.70	630.00	4	9,280	0.04%
2020/06/19	10	638.30	31	642.10	627.00	-21	9,347	-0.22%
2020/06/18	3	621.00	0	0.00	620.00	3	9,180	0.03%
2020/06/17	1	630.00	2	623.00	612.00	-1	9,294	-0.01%
2020/06/16	18	621.50	4	621.50	627.00	14	9,253	0.15%
2020/06/15	1	584.00	1	579.00	570.00	0	9,157	0.00%
2020/06/12	4	556.75	7	565.29	583.00	-3	9,291	-0.03%
2020/06/11	5	581.20	6	582.50	572.00	-1	9,417	-0.01%
2020/06/10	6	583.00	4	581.50	590.00	2	9,442	0.02%
2020/06/09	3	577.33	1	575.00	575.00	2	9,519	0.02%
2020/06/08	11	578.36	16	581.63	578.00	-5	9,576	-0.05%
2020/06/05	6	566.00	3	574.67	569.00	3	9,508	0.03%
2020/06/04	7	562.57	5	570.00	561.00	2	9,544	0.02%
2020/06/03	16	569.69	16	572.38	566.00	0	9,544	0.00%
2020/06/02	16	520.88	19.1	537.12	553.00	-3.1	9,336	-0.03%
2020/06/01	2	494.75	6	495.58	503.00	-4	9,186	-0.04%
2020/05/29	2	479.25	2	478.00	482.50	0	9,197	0.00%
2020/05/28	4	485.00	2	485.25	481.00	2	9,267	0.02%
2020/05/26	3	485.50	3	484.00	477.50	0	9,446	0.00%
2020/05/25	4	471.63	6	475.25	479.00	-2	9,547	-0.02%
2020/05/22	4	476.75	2	473.00	475.00	2	9,620	0.02%
2020/05/21	1	496.00	0	0.00	486.50	1	9,608	0.01%
2020/05/20	3	488.83	5	481.70	490.00	-2	9,650	-0.02%
2020/05/19	4	475.13	4	479.00	475.50	0	9,728	0.00%
2020/05/18	3	485.17	2	476.50	464.50	1	9,709	0.01%
2020/05/15	4	496.75	1	500.00	493.00	3	9,652	0.03%
2020/05/14	6	503.83	6	506.67	498.50	0	9,603	0.00%
2020/05/13	11	501.23	10	501.40	504.00	1	9,530	0.01%
2020/05/12	3	505.67	3	504.33	500.00	0	9,510	0.00%
2020/05/11	7	503.29	9	500.33	508.00	-2	9,533	-0.02%
2020/05/08	12	493.71	19	494.47	490.00	-7	9,472	-0.07%
2020/05/07	8	482.56	3	479.50	485.50	5	9,440	0.05%
2020/05/06	1	471.50	1	464.00	467.00	0	9,392	0.00%
2020/05/05	2	474.75	0	0.00	465.00	2	9,437	0.02%
2020/05/04	14	469.46	10	470.55	471.50	4	9,433	0.04%
2020/04/30	16	479.41	11	482.55	485.50	5	9,440	0.05%
2020/04/28	1	450.00	0	0.00	448.50	1	9,394	0.01%
2020/04/27	2	443.50	2	448.25	452.00	0	9,447	0.00%
2020/04/24	10	432.00	7	431.50	431.00	3	9,442	0.03%
2020/04/23	0	0.00	10	437.95	440.50	-10	9,435	-0.11%
2020/04/22	19	435.71	3	442.33	444.00	16	9,413	0.17%
2020/04/21	4	444.75	4	448.50	443.00	0	9,355	0.00%
2020/04/20	3	460.17	18	458.33	463.00	-15	9,315	-0.16%
2020/04/17	0	0.00	3	469.33	465.50	-3	9,337	-0.03%
2020/04/16	1	473.00	1	469.50	470.00	0	9,371	0.00%
2020/04/15	2	461.00	1	464.00	460.00	1	9,472	0.01%
2020/04/14	1	454.50	1	457.50	452.00	0	9,522	0.00%
2020/04/13	1	450.50	1	454.50	439.50	0	9,684	0.00%
2020/04/10	1	451.00	1	454.50	445.50	0	9,730	0.00%
2020/04/09	4	464.25	3	462.33	445.00	1	9,862	0.01%
2020/04/08	2	456.00	2	460.50	465.00	0	9,795	0.00%
2020/04/07	3	462.50	3.1	462.50	456.00	-0.1	9,855	0.00%
2020/04/06	1	433.00	5	424.10	443.50	-4	9,765	-0.04%
2020/04/01	6	413.58	6	410.17	414.50	0	9,592	0.00%
2020/03/31	3	414.00	3	410.00	413.00	0	9,512	0.00%
2020/03/30	2	393.25	1	399.00	403.50	1	9,362	0.01%
2020/03/27	9	420.11	3	414.67	410.00	6	9,307	0.06%
2020/03/26	4	398.13	4	406.38	419.50	0	9,148	0.00%
2020/03/25	0	0.00	1	394.00	403.00	-1	9,014	-0.01%
2020/03/24	5	371.00	5	360.10	371.00	0	9,013	0.00%
2020/03/23	5	331.50	4	337.63	337.50	1	9,182	0.01%
2020/03/20	4	324.50	4	310.63	327.00	0	9,121	0.00%
2020/03/19	1	303.00	5	303.30	297.50	-4	9,194	-0.04%
2020/03/17	1	356.00	0	0.00	345.50	1	9,132	0.01%
2020/03/13	0	0.00	1	397.50	415.00	-1	9,244	-0.01%
2020/03/12	2	455.00	1	435.50	432.00	1	9,254	0.01%
2020/03/09	3	500.33	2	498.75	490.00	1	9,106	0.01%
2020/03/06	0	0.00	2	516.00	515.00	-2	9,014	-0.02%
2020/03/05	2	532.50	0	0.00	528.00	2	9,002	0.02%
2020/03/04	26	516.19	0	0.00	521.00	26	8,965	0.29%
2020/03/03	3	514.00	4	507.50	507.00	-1	8,905	-0.01%
2020/03/02	3	478.00	27	490.28	489.50	-24	8,856	-0.27%
2020/02/27	1	528.00	0	0.00	505.00	1	8,719	0.01%
2020/02/26	2	557.00	2	554.00	534.00	0	8,612	0.00%
2020/02/25	2	543.00	2	545.00	563.00	0	8,514	0.00%
2020/02/20	2	546.00	2	549.00	547.00	0	8,498	0.00%
2020/02/14	1	541.00	0	0.00	545.00	1	8,466	0.01%
2020/02/13	8	543.38	8	548.00	537.00	0	8,490	0.00%
2020/02/11	8	530.75	8	531.00	531.00	0	8,481	0.00%
2020/02/10	1	522.00	1	505.00	522.00	0	8,516	0.00%
2020/02/06	2	526.00	0	0.00	538.00	2	8,622	0.02%
2020/02/05	0	0.00	2	541.00	520.00	-2	8,553	-0.02%
2020/02/03	1	518.00	0	0.00	538.00	1	8,476	0.01%
2020/01/31	1	537.00	0	0.00	536.00	1	8,364	0.01%
2020/01/30	2	541.00	0	0.00	531.00	2	8,370	0.02%
2020/01/20	2	592.00	4	588.25	590.00	-2	8,304	-0.02%
2020/01/17	2	578.00	2	582.00	572.00	0	8,278	0.00%
2020/01/16	5	584.00	4	568.00	589.00	1	8,323	0.01%
2020/01/15	5	574.80	0	0.00	573.00	5	8,315	0.06%
2020/01/14	6	588.67	11	582.45	590.00	-5	8,322	-0.06%
2020/01/13	7	593.71	10	591.40	584.00	-3	8,284	-0.04%
2020/01/10	7	610.29	6	620.67	601.00	1	8,273	0.01%
2020/01/09	7	589.71	4	590.50	608.00	3	8,201	0.04%
2020/01/08	5	569.00	4	563.00	572.00	1	8,170	0.01%
2020/01/07	11	566.45	6	563.83	561.00	5	8,197	0.06%
2020/01/06	9	573.89	8	583.00	571.00	1	8,113	0.01%
2020/01/03	40	610.25	1	587.00	579.00	39	8,316	0.47%
2020/01/02	1	594.00	8	596.75	605.00	-7	8,251	-0.08%
2019/12/31	13	561.85	11	579.27	587.00	2	8,285	0.02%
2019/12/30	1	554.00	1	557.00	552.00	0	8,230	0.00%
2019/12/25	0	0.00	5	532.00	533.00	-5	8,951	-0.06%
2019/12/24	1	542.00	36	531.00	531.00	-35	8,969	-0.39%
2019/12/20	1	522.00	2	525.50	522.00	-1	8,849	-0.01%
2019/12/19	1	545.00	20	535.00	526.00	-19	8,823	-0.22%
2019/12/18	12.1	527.63	3	529.00	537.00	9.1	8,791	0.10%
2019/12/17	15	519.93	6	517.17	519.00	9	8,616	0.10%
2019/12/16	1	507.00	2.1	509.42	522.00	-1.1	8,600	-0.01%
2019/12/13	0	0.00	6.5	489.51	497.50	-6.5	8,505	-0.08%
2019/12/12	2	476.00	2	481.00	479.50	0	8,352	0.00%
2019/12/11	29	465.36	2	469.50	474.50	27	8,276	0.33%
2019/12/10	0	0.00	3	441.50	452.50	-3	8,191	-0.04%
2019/12/09	0	0.00	6	432.25	440.00	-6	8,232	-0.07%
2019/12/06	0	0.00	4	418.00	419.50	-4	8,427	-0.05%
2019/12/05	3	418.00	24	419.15	415.50	-21	8,534	-0.25%
2019/12/04	0	0.00	10	400.20	401.00	-10	8,612	-0.12%
2019/12/02	0	0.00	1	401.00	406.00	-1	8,878	-0.01%
2019/11/29	6	411.08	1	406.50	408.00	5	8,957	0.06%
2019/11/28	1	409.00	1	415.00	408.00	0	8,974	0.00%
2019/11/27	10	417.50	0	0.00	418.00	10	9,088	0.11%
2019/11/25	1	413.50	1	410.00	409.00	0	9,288	0.00%
2019/11/21	10	399.45	5	398.90	413.50	5	9,357	0.05%
2019/11/20	2	411.75	1	419.00	402.00	1	9,295	0.01%
2019/11/19	1	413.50	0	0.00	421.50	1	9,361	0.01%
2019/11/18	0	0.00	6	416.25	417.00	-6	9,581	-0.06%
2019/11/14	3	422.17	3	422.17	418.00	0	9,708	0.00%
2019/11/11	12	424.46	16	414.94	417.00	-4	9,980	-0.04%
2019/11/08	7	441.00	6	440.67	440.50	1	10,042	0.01%
2019/11/07	1	446.50	0	0.00	443.00	1	10,167	0.01%
2019/11/06	13	456.96	16	465.63	455.00	-3	10,477	-0.03%
2019/11/05	3	460.00	5	468.50	466.50	-2	10,484	-0.02%
2019/11/04	4	449.50	4	450.00	448.00	0	10,535	0.00%
2019/10/31	3	453.00	3	452.00	440.00	0	10,851	0.00%
2019/10/29	4	442.13	0	0.00	441.00	4	11,084	0.04%
2019/10/28	8	454.06	7	448.86	450.00	1	11,166	0.01%
2019/10/25	5	449.90	5	451.80	446.00	0	11,207	0.00%
2019/10/24	5	453.00	5	448.30	455.00	0	11,237	0.00%
2019/10/22	1	446.50	1	449.00	443.00	0	11,226	0.00%
2019/10/18	0	0.00	2	450.00	445.50	-2	11,225	-0.02%
2019/10/17	11	452.59	8	446.38	458.00	3	11,276	0.03%
2019/10/16	15	458.30	5	457.50	447.00	10	11,358	0.09%
2019/10/15	2	454.25	2	453.75	456.00	0	11,372	0.00%
2019/10/14	1	467.50	0	0.00	456.50	1	11,351	0.01%
2019/10/09	3	471.67	12	465.21	459.50	-9	11,378	-0.08%
2019/10/08	3	485.50	2	486.75	487.50	1	11,335	0.01%
2019/10/07	15	497.33	6	485.58	482.00	9	11,456	0.08%
2019/10/04	14	481.46	13	490.77	481.50	1	11,430	0.01%
2019/10/03	15	486.23	13	481.31	485.50	2	11,549	0.02%
2019/10/02	18	466.33	22	450.55	483.50	-4	11,389	-0.04%
2019/10/01	11	433.91	8	434.50	441.00	3	11,125	0.03%
2019/09/27	8	419.00	7	417.07	421.50	1	11,076	0.01%
2019/09/25	9	421.17	9	422.50	421.50	0	11,333	0.00%
2019/09/24	6	428.83	7	428.93	428.00	-1	11,426	-0.01%
2019/09/23	8	435.38	10	431.70	428.00	-2	11,580	-0.02%
2019/09/20	6	420.58	5	420.90	424.00	1	11,786	0.01%
2019/09/19	7	420.71	7	423.93	418.00	0	11,912	0.00%
2019/09/18	3	427.00	4	425.88	425.50	-1	11,968	-0.01%
2019/09/17	3	421.00	3	422.83	416.00	0	12,003	0.00%
2019/09/16	4	426.00	4	424.50	424.00	0	12,175	0.00%
2019/09/12	24	433.73	24	429.25	427.00	0	12,253	0.00%
2019/09/11	28	427.45	28	426.50	432.00	0	12,379	0.00%
2019/09/10	19	434.82	18	436.97	417.00	1	12,268	0.01%
2019/09/09	7	451.79	8	446.25	453.00	-1	12,079	-0.01%
2019/09/06	17	441.82	18	441.14	449.00	-1	12,043	-0.01%
2019/09/05	7	443.43	17	443.50	439.50	-10	12,006	-0.08%
2019/09/04	13	428.92	13	427.92	435.00	0	12,055	0.00%
2019/09/03	4	424.00	5	426.90	419.00	-1	12,273	-0.01%
2019/09/02	4	423.75	4	417.25	425.00	0	12,332	0.00%
2019/08/30	22	417.70	12	415.96	414.00	10	12,454	0.08%
2019/08/28	5	400.30	9	394.94	404.50	-4	12,637	-0.03%
2019/08/27	2	386.00	2	388.25	383.00	0	12,693	0.00%
2019/08/26	10	384.60	11	386.95	383.50	-1	13,044	-0.01%
2019/08/22	2	406.00	2	403.75	404.00	0	13,306	0.00%
2019/08/21	29	398.33	9	398.22	396.50	20	13,355	0.15%
2019/08/20	7	406.00	20	406.63	404.00	-13	13,423	-0.10%
2019/08/19	10	406.60	12	406.58	405.00	-2	13,734	-0.01%
2019/08/16	9	410.61	8	411.38	409.50	1	13,853	0.01%
2019/08/15	8	409.63	8	410.63	410.00	0	13,996	0.00%
2019/08/14	2	441.75	2	426.25	419.00	0	14,092	0.00%
2019/08/13	0	0.00	1	435.50	422.00	-1	14,105	-0.01%
2019/08/12	24	453.71	24	452.42	442.50	0	14,194	0.00%
2019/08/08	33	436.94	37	438.74	444.00	-4	14,186	-0.03%
2019/08/07	14	421.32	14	421.46	413.00	0	13,990	0.00%
2019/08/06	22	410.86	37	400.93	422.50	-15	14,126	-0.11%
2019/08/05	10	417.25	11	418.73	418.00	-1	14,113	-0.01%
2019/08/02	9	420.61	19	423.11	417.00	-10	14,186	-0.07%
2019/08/01	29	427.38	10	431.50	439.00	19	14,170	0.13%
2019/07/31	6	424.67	6	413.25	427.50	0	14,146	0.00%
2019/07/30	5	422.00	4	422.25	417.00	1	14,191	0.01%
2019/07/29	2	427.25	2	430.50	430.00	0	14,216	0.00%
2019/07/26	10	419.50	10	426.25	425.00	0	14,306	0.00%
2019/07/25	2	427.00	2	420.00	420.00	0	14,297	0.00%
2019/07/23	1	419.00	2	421.00	410.00	-1	14,406	-0.01%
2019/07/19	4	415.00	5	409.70	419.00	-1	14,463	-0.01%
2019/07/18	14	420.36	18	420.33	404.00	-4	14,359	-0.03%
2019/07/17	3	426.33	1	426.00	424.00	2	14,271	0.01%
2019/07/16	13	437.04	0	0.00	431.00	13	14,222	0.09%
2019/07/15	19	430.79	19	430.55	438.00	0	14,271	0.00%
2019/07/12	14	433.25	13	435.19	430.50	1	14,440	0.01%
2019/07/11	7	443.93	7	446.07	435.00	0	14,510	0.00%
2019/07/10	13	437.12	13	434.08	440.00	0	14,392	0.00%
2019/07/09	24	437.96	24	436.73	425.50	0	14,305	0.00%
2019/07/08	18	438.31	19	438.53	442.50	-1	14,198	-0.01%
2019/07/04	1	433.50	1	435.50	428.00	0	14,114	0.00%
2019/07/03	9	431.11	9	434.33	428.00	0	14,084	0.00%
2019/07/02	14	442.00	14	441.68	439.00	0	14,111	0.00%
2019/07/01	9	439.78	11	441.14	445.00	-2	13,994	-0.01%
2019/06/28	1	399.50	0	0.00	407.00	1	14,038	0.01%
2019/06/27	25	399.86	25	400.58	399.00	0	14,040	0.00%
2019/06/26	11	375.73	10	375.45	383.00	1	13,818	0.01%
2019/06/25	11	393.82	11	397.77	375.50	0	13,687	0.00%
2019/06/24	1	381.00	1	387.00	395.50	0	13,564	0.00%
2019/06/21	7	394.07	7	386.93	385.50	0	13,535	0.00%
2019/06/19	22	373.34	22	376.09	382.00	0	13,304	0.00%
2019/06/18	14	361.25	14	361.50	357.00	0	13,075	0.00%
2019/06/17	26	364.00	17	354.68	363.00	9	13,025	0.07%
2019/06/14	12	351.75	12	353.88	350.00	0	12,957	0.00%
2019/06/13	7	350.71	8	350.56	354.50	-1	12,918	-0.01%
2019/06/12	10	350.60	10	352.55	352.00	0	12,870	0.00%
2019/06/11	19	338.18	15	342.37	353.00	4	12,828	0.03%
2019/06/10	9	319.56	20	318.50	321.00	-11	12,610	-0.09%
2019/06/06	6	301.67	13	302.31	312.50	-7	12,634	-0.06%
2019/06/05	5	315.20	6	314.50	310.00	-1	12,544	-0.01%
2019/06/04	14	312.93	14	315.32	308.00	0	12,469	0.00%
2019/06/03	10	311.40	10	314.40	314.50	0	12,393	0.00%
2019/05/31	8	311.50	6	305.67	320.00	2	12,296	0.02%
2019/05/30	3	299.83	1	304.00	295.00	2	12,216	0.02%
2019/05/29	3	295.83	4	293.88	306.50	-1	12,179	-0.01%
2019/05/28	6	306.00	8	310.00	301.00	-2	12,141	-0.02%
2019/05/27	11	306.50	11	306.45	310.00	0	12,116	0.00%
2019/05/24	13	348.38	12	344.79	309.50	1	12,074	0.01%
2019/05/23	15	340.77	14	339.21	343.50	1	11,726	0.01%
2019/05/22	15	363.97	15	360.30	351.50	0	11,635	0.00%
2019/05/21	10	364.10	10	347.85	371.00	0	11,701	0.00%
2019/05/20	9	339.44	9	342.17	342.50	0	11,708	0.00%
2019/05/17	17	348.74	17	366.21	343.50	0	11,578	0.00%
2019/05/16	7	373.36	7	371.86	371.50	0	11,340	0.00%
2019/05/15	13	385.54	13	372.27	375.00	0	11,183	0.00%
2019/05/14	11	359.82	11	343.09	368.00	0	11,043	0.00%
2019/05/13	10	368.10	10	371.10	360.00	0	10,827	0.00%
2019/05/09	3	399.17	0	0.00	395.00	3	10,605	0.03%
2019/05/08	1	411.00	0	0.00	416.50	1	10,432	0.01%
2019/05/07	15	412.70	15	414.47	418.50	0	10,340	0.00%
2019/05/06	19	418.42	17	420.35	399.00	2	10,218	0.02%
2019/05/03	5	405.10	5	407.30	432.50	0	10,071	0.00%
2019/05/02	3	400.00	3	401.67	395.50	0	9,918	0.00%
2019/04/30	11	397.55	11	397.18	395.50	0	9,967	0.00%
2019/04/29	13	395.23	13	398.23	401.00	0	10,102	0.00%
2019/04/25	2	413.00	0	0.00	410.50	2	9,987	0.02%
2019/04/24	3	427.83	4	429.00	415.00	-1	9,953	-0.01%
2019/04/23	9	427.50	6	424.92	415.00	3	9,934	0.03%
2019/04/22	1	448.00	1	475.50	423.00	0	9,873	0.00%
2019/04/19	2	469.75	1	465.00	470.00	1	9,900	0.01%
2019/04/18	13	499.38	13	510.92	480.00	0	9,813	0.00%
2019/04/17	3	475.33	5	460.70	493.00	-2	9,625	-0.02%
2019/04/16	1	444.00	1	448.50	448.50	0	9,360	0.00%
2019/04/12	3	446.50	2	447.00	433.50	1	9,320	0.01%
2019/04/11	2	444.50	2	442.75	436.00	0	9,236	0.00%
2019/04/10	1	448.00	0	0.00	442.00	1	9,196	0.01%
2019/04/09	2	439.25	3	441.33	453.00	-1	9,104	-0.01%
2019/04/08	0	0.00	1	435.00	435.00	-1	9,014	-0.01%
2019/04/03	1	403.00	2	406.25	408.50	-1	8,854	-0.01%
2019/04/02	8	404.19	7	404.57	409.00	1	8,873	0.01%
2019/04/01	7	383.14	8	391.69	396.50	-1	8,692	-0.01%
2019/03/29	5	346.00	5	337.00	360.50	0	8,477	0.00%
2019/03/28	11	333.00	12	335.50	328.00	-1	8,490	-0.01%
2019/03/27	1	340.00	1	337.00	336.00	0	8,476	0.00%
2019/03/26	1	328.00	2	342.00	342.00	-1	8,481	-0.01%
2019/03/22	3	344.67	0	0.00	338.00	3	8,321	0.04%
2019/03/21	0	0.00	1	350.50	348.50	-1	8,258	-0.01%
2019/03/20	9	351.33	11	353.27	344.00	-2	8,210	-0.02%
2019/03/19	6	343.67	5	345.60	353.00	1	8,154	0.01%
2019/03/18	1	346.00	2	354.50	345.00	-1	8,078	-0.01%
2019/03/15	1	353.00	1	352.50	353.00	0	8,067	0.00%
2019/03/14	3	342.67	5	342.90	351.50	-2	7,993	-0.03%
2019/03/13	1	329.50	6	331.25	335.00	-5	7,894	-0.06%
2019/03/12	15	330.27	9	333.72	329.50	6	7,842	0.08%
2019/03/11	1	308.00	1	316.00	319.00	0	7,746	0.00%
2019/03/08	10	312.70	9	308.67	314.00	1	7,795	0.01%
2019/03/07	4	321.25	3	327.00	317.00	1	7,748	0.01%
2019/03/06	4	329.50	2	327.75	330.00	2	7,777	0.03%
2019/03/05	7	319.36	9	323.67	324.50	-2	7,768	-0.03%
2019/03/04	2	323.25	3	317.50	310.00	-1	7,597	-0.01%
2019/02/27	7	317.29	8	301.88	320.00	-1	7,506	-0.01%
2019/02/26	11	314.45	8	317.19	310.00	3	7,458	0.04%
2019/02/25	5	303.00	8	304.75	316.50	-3	7,531	-0.04%
2019/02/22	1	281.00	0	0.00	288.00	1	7,291	0.01%
2019/02/21	0	0.00	1	284.50	286.00	-1	7,272	-0.01%
2019/02/20	15	284.87	13	281.00	282.50	2	7,163	0.03%
2019/02/19	12	258.38	9	263.11	273.00	3	6,942	0.04%
2019/02/18	1	229.50	5	242.90	248.50	-4	6,742	-0.06%
2019/02/15	3	228.33	0	0.00	226.00	3	6,734	0.04%
2019/02/12	2	238.75	2	242.25	241.00	0	7,012	0.00%
2019/01/30	2	235.00	2	226.50	226.00	0	7,493	0.00%
2019/01/22	2	219.00	2	218.25	217.00	0	8,133	0.00%
2019/01/18	0	0.00	3	212.83	217.50	-3	8,066	-0.04%
2019/01/17	1	203.50	2	205.00	198.00	-1	8,045	-0.01%
2019/01/16	1	201.50	2	202.25	202.00	-1	8,166	-0.01%
2019/01/15	0	0.00	3	199.50	201.00	-3	8,231	-0.04%
2019/01/11	7	200.43	6	200.17	194.00	1	8,486	0.01%
2019/01/10	1	187.50	1	192.50	194.50	0	8,483	0.00%
2019/01/09	4	187.63	3	188.33	190.00	1	8,462	0.01%
2019/01/07	1	170.50	2	172.25	174.00	-1	8,440	-0.01%
2019/01/04	0	0.00	1	168.00	165.00	-1	8,482	-0.01%
2019/01/03	1	177.50	0	0.00	172.50	1	8,447	0.01%
2018/12/28	2	189.00	2	187.75	185.00	0	8,564	0.00%
2018/12/27	3	190.67	2	190.50	189.00	1	8,665	0.01%
2018/12/26	1	196.00	1	194.00	184.00	0	8,743	0.00%
2018/12/22	1	197.00	1	198.00	195.00	0	8,736	0.00%
2018/12/21	6	196.33	5	198.40	201.50	1	8,795	0.01%
2018/12/20	1	203.50	1	206.50	203.50	0	8,721	0.00%
2018/12/18	0	0.00	1	206.00	204.00	-1	8,736	-0.01%
2018/12/17	0	0.00	2	205.00	205.00	-2	8,854	-0.02%
2018/12/14	1	198.00	10	196.00	202.50	-9	8,907	-0.10%
2018/12/13	2	205.00	2	206.50	202.50	0	8,922	0.00%
2018/12/11	0	0.00	1	198.00	198.50	-1	9,006	-0.01%
2018/12/10	3	195.50	2	197.50	196.00	1	9,045	0.01%
2018/12/07	4	202.13	1	204.50	204.00	3	9,048	0.03%
2018/12/06	2	201.50	3	200.50	200.00	-1	9,049	-0.01%
2018/12/04	1	234.00	1	235.00	225.00	0	9,052	0.00%
2018/12/03	0	0.00	2	233.25	239.50	-2	8,971	-0.02%
2018/11/30	5	216.30	7	216.21	218.50	-2	8,906	-0.02%
2018/11/29	4	220.13	8	216.69	211.50	-4	8,816	-0.05%
2018/11/28	4	209.88	4	210.25	211.50	0	8,686	0.00%
2018/11/27	7	204.71	7	201.86	207.00	0	8,602	0.00%
2018/11/26	12	202.67	11	200.50	200.00	1	8,479	0.01%
2018/11/23	1	203.50	1	208.50	196.00	0	8,421	0.00%
2018/11/22	1	210.50	1	218.50	207.50	0	8,323	0.00%
2018/11/19	1	196.50	1	197.50	198.00	0	8,108	0.00%
2018/11/15	1	188.00	3	190.33	195.00	-2	8,036	-0.02%
2018/11/14	1	196.50	2	194.00	191.00	-1	8,017	-0.01%
2018/11/13	3	188.50	2	189.25	193.50	1	7,972	0.01%
2018/11/12	4	199.38	1	202.00	198.00	3	7,923	0.04%
2018/11/09	2	204.25	2	205.75	209.50	0	7,860	0.00%
2018/11/08	7	217.00	7	216.14	210.00	0	7,800	0.00%
2018/11/07	8	204.94	7	198.36	216.00	1	7,692	0.01%
2018/11/06	4	213.63	4	203.13	196.50	0	7,419	0.00%
2018/11/05	1	215.00	1	213.00	218.00	0	7,174	0.00%
2018/11/02	3	226.50	4	229.50	220.00	-1	7,164	-0.01%
2018/11/01	1	219.50	2	220.00	220.00	-1	6,992	-0.01%
2018/10/31	1	202.50	0	0.00	200.00	1	6,914	0.01%
2018/10/30	2	204.00	1	197.00	197.00	1	6,872	0.01%
2018/10/29	0	0.00	4	205.00	209.50	-4	6,826	-0.06%
2018/10/26	5	214.40	2	211.75	208.50	3	6,785	0.04%
2018/10/25	3	211.50	3	211.17	208.00	0	6,721	0.00%
2018/10/24	2	229.50	2	230.50	225.00	0	6,621	0.00%
2018/10/23	0	0.00	3	224.67	220.00	-3	6,546	-0.05%
2018/10/22	1	224.00	1	233.00	224.50	0	6,494	0.00%
2018/10/19	2	217.00	0	0.00	233.00	2	6,403	0.03%
2018/10/18	2	229.00	3	228.50	222.00	-1	6,255	-0.02%
2018/10/16	3	240.50	0	0.00	231.50	3	6,267	0.05%
2018/10/11	8	229.50	0	0.00	229.50	8	6,254	0.13%
2018/10/09	1	234.50	19	233.71	255.00	-18	6,277	-0.29%
2018/10/08	0	0.00	64	258.41	253.50	-64	6,215	-1.03%
2018/10/04	2	280.00	2	278.25	287.50	0	6,207	0.00%
2018/10/03	37	301.76	0	0.00	285.50	37	6,163	0.60%
2018/10/02	0	0.00	4	325.25	317.00	-4	6,120	-0.07%
2018/09/28	2	325.25	2	322.50	317.00	0	6,263	0.00%
2018/09/27	32	328.61	4	328.50	319.00	28	6,297	0.44%
2018/09/26	9	318.83	4	321.00	323.00	5	6,242	0.08%
2018/09/25	4	310.75	10	311.90	312.00	-6	6,229	-0.10%
2018/09/21	13	298.31	6	294.33	300.00	7	6,230	0.11%
2018/09/18	1	325.50	2	321.00	313.00	-1	6,336	-0.02%
2018/09/14	2	341.00	1	343.00	338.00	1	6,328	0.02%
2018/09/13	0	0.00	2	331.50	329.50	-2	6,324	-0.03%
2018/09/12	1	349.00	3	345.83	346.50	-2	6,318	-0.03%
2018/09/07	1	374.50	1	369.00	369.00	0	6,475	0.00%
2018/09/06	1	362.00	1	367.50	384.00	0	6,530	0.00%
2018/09/05	1	375.50	1	375.00	374.00	0	6,611	0.00%
2018/09/04	3	372.50	3	380.50	383.50	0	6,736	0.00%
2018/09/03	1	366.00	1	378.00	366.00	0	6,890	0.00%
2018/08/31	1	394.50	1	390.50	398.50	0	6,913	0.00%
2018/08/30	1	411.50	1	411.50	400.00	0	6,931	0.00%
2018/08/29	2	410.75	2	412.00	410.50	0	7,033	0.00%
2018/08/28	3	414.83	1	414.50	412.50	2	7,129	0.03%
2018/08/22	1	391.50	1	388.00	387.00	0	7,499	0.00%
2018/08/21	2	391.00	2	390.75	395.00	0	7,592	0.00%
2018/08/17	2	389.00	1	381.50	381.50	1	7,808	0.01%
2018/08/16	1	379.00	1	384.00	384.00	0	8,003	0.00%
2018/08/15	2	365.75	2	373.75	379.00	0	8,127	0.00%
2018/08/14	3	368.17	2	362.75	375.00	1	8,380	0.01%
2018/08/13	0	0.00	1	384.00	371.50	-1	8,466	-0.01%
2018/08/09	0	0.00	2.1	405.32	412.00	-2.1	8,436	-0.02%
2018/08/07	1	432.00	1	429.00	440.00	0	8,350	0.00%
2018/08/06	0	0.00	1.1	425.57	426.50	-1.1	8,471	-0.01%
2018/08/02	4	455.75	3	447.50	441.50	1	8,454	0.01%
2018/08/01	12.1	480.34	1	478.00	471.50	11.1	8,453	0.13%
2018/07/31	2	475.75	2	472.00	483.50	0	8,453	0.00%
2018/07/30	1	487.50	1	478.00	476.50	0	8,615	0.00%
2018/07/23	2	463.50	2	467.50	472.50	0	8,844	0.00%
2018/07/20	0	0.00	6	500.75	498.00	-6	8,845	-0.07%
2018/07/19	5	486.50	0	0.00	486.00	5	8,780	0.06%
2018/07/18	1	500.00	0	0.00	480.00	1	8,807	0.01%
2018/07/17	1	491.50	2	487.25	491.50	-1	8,803	-0.01%
2018/07/16	3	516.67	3	510.00	496.00	0	8,821	0.00%
2018/07/13	4	515.00	10	516.70	515.00	-6	8,829	-0.07%
2018/07/12	1	483.00	1	493.00	493.00	0	8,948	0.00%
2018/07/10	1	465.00	3	472.33	483.00	-2	9,265	-0.02%
2018/07/09	1	469.00	2	460.50	441.00	-1	9,371	-0.01%
2018/07/06	2	431.50	2	426.50	460.00	0	9,430	0.00%
2018/07/04	1	471.00	1	464.00	474.50	0	9,617	0.00%
2018/07/03	2	465.00	2	458.75	459.00	0	9,590	0.00%
2018/07/02	1	485.50	1	473.00	471.50	0	9,602	0.00%
2018/06/29	6	466.17	9	463.44	478.50	-3	9,542	-0.03%
2018/06/28	9	468.00	7	467.86	453.50	2	9,468	0.02%
2018/06/27	7	485.50	3	474.50	464.50	4	9,363	0.04%
2018/06/26	3	469.00	1	487.00	487.00	2	9,445	0.02%
2018/06/25	1	496.50	1	481.50	480.50	0	9,483	0.00%
2018/06/22	2	506.00	2	491.00	490.00	0	9,561	0.00%
2018/06/21	5	527.20	4	527.25	518.00	1	9,698	0.01%
2018/06/20	15	533.73	17	530.47	531.00	-2	9,699	-0.02%
2018/06/19	13	541.31	3	530.67	530.00	10	9,747	0.10%
2018/06/15	1	542.00	16	545.81	555.00	-15	9,803	-0.15%
2018/06/14	15	535.20	4	530.00	530.00	11	9,680	0.11%
2018/06/13	7	527.29	9	531.33	554.00	-2	9,603	-0.02%
2018/06/12	4	506.50	0	0.00	512.00	4	9,598	0.04%
2018/06/11	30	479.65	27	487.96	488.00	3	9,538	0.03%
2018/06/08	2	481.25	2	462.75	458.50	0	9,340	0.00%
2018/06/07	2	473.50	2	472.50	469.00	0	9,285	0.00%
2018/06/06	6	484.42	7	478.21	470.50	-1	9,237	-0.01%
2018/06/05	10	466.55	9	472.11	477.50	1	9,155	0.01%
2018/06/04	3	477.83	5	478.90	458.00	-2	9,031	-0.02%
2018/06/01	2	453.75	0	0.00	468.00	2	8,903	0.02%
2018/05/31	1	462.50	4	463.88	448.00	-3	8,808	-0.03%
2018/05/30	3	441.33	2	437.75	458.00	1	8,669	0.01%
2018/05/29	1	440.00	6	443.00	436.00	-5	8,553	-0.06%
2018/05/28	6	462.00	1	473.00	452.00	5	8,438	0.06%
2018/05/25	1	461.50	1	460.00	455.00	0	8,313	0.00%
2018/05/24	23	441.30	32	450.95	462.00	-9	8,131	-0.11%
2018/05/23	19	434.42	10	429.25	430.50	9	7,872	0.11%
2018/05/22	2	414.50	10	411.25	426.00	-8	7,649	-0.10%
2018/05/21	5	376.70	10	387.75	396.00	-5	7,341	-0.07%
2018/05/18	10	364.50	0	0.00	360.00	10	7,160	0.14%
2018/05/17	3	372.67	1	371.50	366.00	2	7,199	0.03%
2018/05/16	2	370.50	0	0.00	369.50	2	7,201	0.03%
2018/05/15	0	0.00	1	381.50	372.00	-1	7,211	-0.01%
2018/05/14	2	379.75	2	375.25	381.00	0	7,210	0.00%
2018/05/09	1	372.50	1	374.50	373.00	0	7,094	0.00%
2018/05/08	1	363.00	1	367.00	363.00	0	6,987	0.00%
2018/05/07	1	371.00	1	372.00	371.00	0	6,920	0.00%
2018/05/04	3	358.17	3	348.17	362.00	0	6,744	0.00%
2018/05/03	2	342.00	2	342.50	332.50	0	6,614	0.00%
2018/05/02	2	354.00	2	353.50	343.00	0	6,615	0.00%
2018/04/30	3	339.33	4	341.75	352.00	-1	6,551	-0.02%
2018/04/27	1	327.00	0	0.00	330.00	1	6,451	0.02%
2018/04/26	4	322.38	4	338.25	323.50	0	6,430	0.00%
2018/04/25	2	355.50	0	0.00	352.50	2	6,328	0.03%
2018/04/24	1	360.00	2	365.50	351.00	-1	6,296	-0.02%
2018/04/23	2	372.75	1	378.00	351.00	1	6,216	0.02%
2018/04/20	1	372.00	0	0.00	368.00	1	6,189	0.02%
2018/04/18	4	397.13	3	386.50	384.50	1	6,269	0.02%
2018/04/17	2	415.00	1	421.00	388.00	1	6,043	0.02%
2018/04/16	7	383.21	9	401.28	407.00	-2	5,798	-0.03%
2018/04/13	3	359.50	2	363.00	370.00	1	5,742	0.02%
2018/04/11	2	343.25	2	345.25	340.50	0	5,593	0.00%
2018/04/10	7	335.14	9	335.78	339.50	-2	5,379	-0.04%
2018/04/09	1	308.00	0	0.00	309.00	1	5,261	0.02%
2018/04/03	2	301.00	4	296.38	309.00	-2	5,425	-0.04%
2018/04/02	0	0.00	1	303.00	300.50	-1	5,461	-0.02%
2018/03/29	4	314.38	0	0.00	303.50	4	5,660	0.07%
2018/03/27	2	306.50	2	305.75	300.50	0	5,526	0.00%
2018/03/26	0	0.00	2	296.00	301.00	-2	5,436	-0.04%
2018/03/23	0	0.00	4	274.25	285.00	-4	5,268	-0.08%
2018/03/22	4	277.63	2	281.00	280.00	2	5,330	0.04%
2018/03/21	2	261.25	4	272.75	274.00	-2	5,272	-0.04%
2018/03/19	0	0.00	1	259.50	257.50	-1	5,274	-0.02%
2018/03/16	2	266.00	3	265.83	260.50	-1	5,304	-0.02%
2018/03/15	6	258.92	2	260.50	260.50	4	5,203	0.08%
2018/03/13	0	0.00	1	239.00	236.00	-1	5,386	-0.02%
2018/03/12	1	228.50	0	0.00	229.50	1	5,504	0.02%
2018/03/09	2	232.25	3	232.83	230.00	-1	5,698	-0.02%
2018/03/08	0	0.00	13	225.00	226.50	-13	5,782	-0.22%
2018/03/06	1	231.50	0	0.00	231.00	1	6,161	0.02%
2018/03/02	0	0.00	1	242.00	242.00	-1	6,322	-0.02%
2018/02/23	3	244.33	0	0.00	242.00	3	6,767	0.04%
2018/02/12	0	0.00	1	229.50	228.00	-1	7,100	-0.01%
2018/02/08	1	238.00	0	0.00	236.50	1	7,170	0.01%
2018/02/07	11	254.95	12	256.96	250.50	-1	7,239	-0.01%
2018/02/06	16	254.13	10	250.50	247.50	6	7,300	0.08%
2018/02/05	8	274.38	0	0.00	275.00	8	7,278	0.11%
2018/02/02	0	0.00	3	291.33	284.50	-3	7,362	-0.04%
2018/02/01	5	292.00	12	291.75	290.00	-7	7,417	-0.09%
2018/01/26	3	277.50	0	0.00	274.00	3	7,700	0.04%
2018/01/25	3	279.67	3	287.83	277.00	0	7,813	0.00%
2018/01/23	1	287.50	1	280.50	276.00	0	8,115	0.00%
2018/01/22	1	274.00	1	284.00	282.00	0	8,217	0.00%
2018/01/19	5	284.10	0	0.00	282.00	5	8,376	0.06%
2018/01/15	4	292.00	1	291.50	284.00	3	8,859	0.03%
2018/01/12	1	292.00	6	295.33	294.00	-5	8,879	-0.06%
2018/01/11	0	0.00	3	281.17	281.00	-3	8,829	-0.03%
2018/01/10	4	282.13	0	0.00	280.00	4	9,134	0.04%
2018/01/09	3	290.83	6	292.92	284.00	-3	9,232	-0.03%
2018/01/08	4	266.00	2	278.00	285.00	2	9,126	0.02%
2018/01/05	2	278.25	23	275.57	274.50	-21	9,065	-0.23%
2018/01/03	0	0.00	1	280.00	275.50	-1	9,168	-0.01%
2018/01/02	11	271.59	15	275.73	280.00	-4	9,165	-0.04%