加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    3,909張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141207.001208.50203.0004,5620.00%
2024/06/131204.004204.25202.50-34,614-0.07%
2024/06/042199.751202.50195.5015,8550.02%
2024/06/031198.0000.00198.0016,1650.02%
2024/05/291199.5000.00199.0016,6590.02%
2024/05/281203.002204.50200.50-16,871-0.01%
2024/05/232203.502206.00202.0007,0440.00%
2024/05/2200.001206.00207.50-17,088-0.01%
2024/05/202205.001202.00203.0017,3390.01%
2024/05/172203.752203.75203.0007,4380.00%
2024/05/101213.501215.00212.0008,5090.00%
2024/05/083217.8311222.68218.00-89,034-0.09%
2024/05/061209.501216.00209.5009,1160.00%
2024/04/3010223.302223.25222.5089,4660.08%
2024/04/291217.501218.00218.0009,4580.00%
2024/04/261215.501217.00214.5009,5760.00%
2024/04/221220.502227.75218.50-19,816-0.01%
2024/04/191246.0000.00234.5019,8310.01%
2024/04/1800.002251.00250.00-29,956-0.02%
2024/04/172243.7500.00246.00210,1450.02%
2024/04/112275.002270.00270.50010,4770.00%
2024/04/101275.002275.75274.00-110,525-0.01%
2024/04/094268.003268.17269.00110,5090.01%
2024/04/081278.001283.00277.50010,4900.00%
2024/04/031258.003273.50277.00-210,490-0.02%
2024/04/025269.402270.50263.00310,4970.03%
2024/04/013290.004290.61287.00-110,496-0.01%
2024/03/292275.502276.12286.50010,3510.00%
2024/03/281261.0000.00260.50110,1960.01%
2024/03/271253.501256.50252.00010,1390.00%
2024/03/2611251.4111250.18251.00010,1490.00%
2024/03/2517253.8818257.97254.50-110,310-0.01%
2024/03/2211262.1811268.36262.00010,3960.00%
2024/03/201282.0000.00272.00110,3740.01%
2024/03/191287.002288.25282.00-110,312-0.01%
2024/03/1817285.3227284.15287.00-1010,252-0.10%
2024/03/1537284.4137277.30282.50010,1550.00%
2024/03/141292.001271.00271.0009,9680.00%
2024/03/134291.888290.94287.50-49,824-0.04%
2024/03/1216288.782289.25288.00149,6560.14%
2024/03/116274.505269.70286.0019,4640.01%
2024/03/086275.257276.36260.00-19,262-0.01%
2024/03/0712285.2112280.17287.5008,7840.00%
2024/03/062259.002262.50261.5008,5260.00%
2024/03/053262.673262.67261.0008,6020.00%
2024/03/043271.503270.50257.5008,6890.00%
2024/03/015256.006251.00262.50-18,655-0.01%
2024/02/292245.752248.50250.0008,5890.00%
2024/02/232241.002238.00236.0008,9150.00%
2024/02/221251.501257.50240.5009,0810.00%
2024/02/2122241.0521246.33252.5019,1360.01%
2024/02/202240.752239.00236.5009,2280.00%
2024/02/1919236.0320249.83235.00-19,327-0.01%
2024/02/164259.133259.33257.0019,4050.01%
2024/02/154266.253266.17265.5019,5480.01%
2024/02/052246.0012248.67266.50-109,398-0.11%
2024/02/0212246.252249.50242.50109,3600.11%
2024/02/012237.002239.98231.0009,3110.00%
2024/01/3116218.5317227.82233.50-19,176-0.01%
2024/01/3022212.3921.2216.17217.000.99,2130.01%
2024/01/291.1202.091206.00207.500.19,2040.00%
2024/01/261.1211.691203.50203.500.19,2590.00%
2024/01/252213.504.1217.73211.50-2.19,458-0.02%
2024/01/243206.001200.00208.0029,4350.02%
2024/01/231195.001198.00195.5009,5550.00%
2024/01/222.1200.382195.00195.000.19,5430.00%
2024/01/191213.001215.00202.0009,4530.00%
2024/01/182213.992211.00211.0009,3690.00%
2024/01/171218.002219.25218.50-19,333-0.01%
2024/01/166217.586218.83219.0009,3960.00%
2024/01/151216.003214.33213.00-29,350-0.02%
2024/01/123217.002.2215.68217.000.89,3440.01%
2024/01/113210.004.2209.17212.50-1.29,293-0.01%
2024/01/103194.005.3198.76198.50-2.39,377-0.02%
2024/01/094180.502184.75185.0029,2990.02%
2024/01/083195.673193.50191.0009,2160.00%
2024/01/0512192.5812192.17192.0009,2640.00%
2024/01/041190.0019191.74189.50-189,224-0.20%
2024/01/0322193.4522190.16187.5009,1970.00%
2024/01/022183.002188.50190.0009,1640.00%
2023/12/295.7192.121189.50189.504.79,1630.05%
2023/12/281210.002212.25207.50-19,082-0.01%
2023/12/273203.334.1209.80206.50-1.19,110-0.01%
2023/12/2610202.501.1203.91202.508.99,1110.10%
2023/12/256.2195.0900.00195.506.29,2220.07%
2023/12/222206.752202.00202.0009,3060.00%
2023/12/212210.251203.00203.0019,4160.01%
2023/12/2048212.1748215.19211.5009,5450.00%
2023/12/194200.383.2202.28215.000.89,4710.01%
2023/12/181203.002.1201.81195.50-1.19,334-0.01%
2023/12/141.3194.9700.00199.001.39,2660.01%
2023/12/130204.0000.00199.5009,2590.00%
2023/12/121224.001230.00221.5009,1980.00%
2023/12/111223.0000.00222.0019,2220.01%
2023/12/080227.0000.00225.5009,2930.00%
2023/12/0600.001232.50232.50-19,318-0.01%
2023/12/0500.001238.00235.00-19,347-0.01%
2023/12/041231.5000.00231.0019,5590.01%
2023/12/011238.011245.00243.0009,9100.00%
2023/11/300240.500.1240.00241.50-0.19,9360.00%
2023/11/292249.9700.00247.5029,9890.02%
2023/11/282227.252236.00245.0009,9200.00%
2023/11/271226.001230.00223.0009,7830.00%
2023/11/2411218.0911226.82225.0009,6960.00%
2023/11/222211.502215.00214.0009,4540.00%
2023/11/211213.001220.00211.5009,3480.00%
2023/11/201202.001.5209.33218.50-0.59,140-0.01%
2023/11/171.6199.941199.00199.000.68,9380.01%
2023/11/166188.836193.58198.0008,7530.00%
2023/11/153193.173191.00189.0008,5410.00%
2023/11/141186.001190.00194.5008,4320.00%
2023/11/131180.001.1184.50183.00-0.18,3150.00%
2023/11/102183.502180.00179.0008,2480.00%
2023/11/090.1183.001183.00177.50-0.97,945-0.01%
2023/11/083176.172177.25177.5017,7100.01%
2023/11/073176.673176.33180.0007,5280.00%
2023/11/061169.504167.75173.50-37,234-0.04%
2023/11/033157.002161.50158.0017,1320.01%
2023/11/022160.501155.00160.5017,0010.01%
2023/11/014149.503148.17151.0016,7000.01%
2023/10/312147.004.2150.10148.50-2.26,464-0.03%
2023/10/272.2142.511139.00139.501.26,1760.02%
2023/10/260.1147.0000.00146.000.16,0960.00%
2023/10/2400.004152.00152.00-45,977-0.07%
2023/10/2300.008146.79145.50-85,831-0.14%
2023/10/201144.501141.00141.5005,7370.00%
2023/10/198.2143.994150.50142.004.25,6710.07%
2023/10/184.1143.8800.00147.504.15,5330.07%
2023/10/173147.503149.33152.5005,2090.00%
2023/10/1600.0024.2138.02139.00-24.25,086-0.48%
2023/10/1324.1137.511142.50136.0023.15,0050.46%
2023/10/123136.172.1136.81138.500.94,8670.02%
2023/10/110.4135.385138.00133.00-4.64,802-0.10%
2023/10/062138.2500.00140.0024,7010.04%
2023/10/053139.8300.00140.0034,6250.06%
2023/10/040.1141.0000.00144.000.14,4960.00%
2023/09/283.1135.6100.00133.003.14,0270.08%
2023/09/2700.005131.10137.50-53,837-0.13%
2023/09/263.1126.1800.00127.503.13,6610.08%
2023/09/250.1130.008138.00137.00-83,471-0.23%
2023/09/224121.1300.00133.5043,2380.12%
2023/09/210.2120.3700.00127.500.23,0520.01%
2023/09/202.1124.9500.00125.002.13,0070.07%
2023/09/190.3142.5000.00137.500.32,9700.01%
2023/09/182.1138.301136.00138.001.12,9520.04%
2023/09/1500.005142.00141.00-52,928-0.17%
2023/09/144132.0011133.82138.00-72,905-0.24%
2023/09/136131.922128.00131.5042,8720.14%
2023/09/110.1114.5000.00121.500.12,8260.00%
2023/09/081118.5100.00118.5012,8370.04%
2023/09/072124.002123.25123.5002,7970.00%
2023/09/0613119.5810124.10122.5032,5730.12%
2023/09/051117.001112.50118.0002,1780.00%
2023/09/041103.001104.52107.5002,0670.00%
2023/09/01199.00598.84104.00-41,843-0.22%
2023/08/3100.00494.6094.80-41,661-0.24%
2023/08/3000.00491.4091.00-41,537-0.26%
2023/08/285.188.14184.5086.204.11,4210.29%
2023/08/2500.00189.0090.20-11,263-0.08%
2023/08/24487.33187.0087.6031,2220.25%
2023/08/22488.2800.0087.3041,1620.34%
2023/08/21488.83289.3090.1021,1200.18%
2023/08/182.191.98291.9090.000.11,0980.01%
2023/08/170.288.95186.9090.00-0.8968-0.08%
2023/08/16179.5000.0087.3018220.12%
2023/08/14177.40176.3077.4007320.00%
2023/08/11179.50178.2078.2007420.00%
2023/08/10178.70176.2078.5007630.00%
2023/08/09178.90175.3078.3008310.00%
2023/07/27170.10171.0070.1009090.00%
2023/07/24170.0000.0067.8019240.11%
2023/07/1800.00275.1075.00-2989-0.20%
2023/07/17275.9000.0076.2029890.20%
2023/07/1100.00177.5078.40-1988-0.10%
2023/07/10177.3000.0078.0019820.10%
2023/07/0600.00174.7074.90-1966-0.10%
2023/06/30175.5000.0075.4019500.11%
2023/06/1600.00180.3079.60-1914-0.11%
2023/06/1500.00177.8080.30-1893-0.11%
2023/06/14174.7000.0078.9018500.12%
2023/05/1700.00273.9074.20-2795-0.25%
2023/05/16272.2500.0072.9027780.26%
2023/05/1200.002076.7076.70-20657-3.04%
2023/05/111070.581073.1269.8005920.00%
2023/04/2400.000.171.2772.20-0.1546-0.01%
2023/04/1200.00368.4368.40-3458-0.65%
2023/03/10166.6000.0065.8014310.23%
2023/03/09268.1500.0067.8024260.47%
2023/03/07070.90170.2069.20-1413-0.24%
2023/03/02269.75170.4069.2013960.25%
2022/12/1900.00158.3058.30-1155-0.64%
2022/12/08160.2000.0059.9011610.62%
2022/12/0500.00162.5063.20-1155-0.64%
2022/12/01161.7000.0061.4011530.65%
2022/04/1500.00868.0065.40-81,673-0.48%
2022/04/11169.0000.0068.6011,6680.06%
2022/04/08168.3000.0070.9011,6640.06%
2022/03/2200.001073.8073.80-101,590-0.63%
2022/03/17172.6000.0072.6011,5800.06%
2022/03/0800.00470.5570.00-41,556-0.26%
2022/03/0700.00573.3073.20-51,543-0.32%
2022/03/042778.961580.1976.70121,5200.79%
2022/03/02274.05274.2574.4001,3880.00%
2022/02/241074.6000.0070.20101,3380.75%
2022/02/231076.201077.1077.1001,2860.00%
2022/02/212779.902780.8278.5001,2890.00%
2022/02/171577.43577.9076.70101,2110.83%
2022/02/1600.001377.1578.30-131,182-1.10%
2022/02/15373.6000.0072.5031,1090.27%
2022/02/142572.90673.5773.40191,0841.75%
2022/02/1100.00573.5073.50-51,057-0.47%
2022/02/10274.55174.5074.6011,0210.10%
2022/02/09977.23477.3877.2059720.51%
2022/02/08171.70175.0075.9008560.00%
2022/01/21173.8000.0073.0016110.16%
2022/01/20475.48375.0075.0015330.19%
2021/12/24462.5000.0062.5043131.28%
2021/11/01354.5000.0054.4032431.23%
2021/10/19752.6100.0052.1072422.88%
2021/07/2300.000.170.5071.40-0.1539-0.02%
2021/07/2200.000.171.8070.10-0.1539-0.02%
2021/07/19178.3000.0077.1015360.19%
2021/07/1600.00277.1577.30-2539-0.37%
2021/07/0500.000.175.0878.20-0.1645-0.01%
2021/07/0200.00075.0075.3006890.00%
2021/06/2400.000.175.1076.30-0.11,007-0.01%
2021/06/2300.00075.0074.6001,0040.00%
2021/05/0300.00079.4077.5001,1720.00%
2021/04/0700.001087.2087.40-101,251-0.80%
2021/03/3000.00178.6078.80-1938-0.11%
2021/03/25175.9000.0075.7019190.11%
2021/03/2300.00276.8076.80-2909-0.22%
2021/03/18179.9000.0079.0018940.11%
2021/03/17179.6000.0078.5018810.11%
2021/02/170.171.3000.0071.300.16870.01%
2021/01/0800.00179.2079.90-1624-0.16%
2021/01/07278.90279.3579.8005910.00%
2021/01/05175.8000.0077.5014700.21%
2020/12/31270.5000.0070.5024240.47%
2020/10/30266.6000.0066.7021,0170.20%
2020/10/29166.6000.0067.0011,0170.10%
2020/10/26567.8000.0067.4051,0120.49%
2020/09/2200.00370.5069.60-31,194-0.25%
2020/09/1600.00377.3075.50-31,114-0.27%
2020/09/14576.58278.6075.7031,0340.29%
2020/08/25265.60266.2066.1006120.00%
2020/08/1900.00164.8064.80-1578-0.17%
2020/08/11163.0000.0063.2015730.17%
2020/08/0700.00165.3065.80-1583-0.17%
2020/08/06166.3000.0065.3015750.17%
2020/07/1500.00970.7069.60-9624-1.44%
2020/07/1400.00869.3868.80-8538-1.49%
2020/07/0900.00264.7064.40-2474-0.42%
2020/07/03263.3000.0063.9024980.40%
2020/06/08265.8000.0065.2027320.27%
2020/06/05565.9000.0065.8057420.67%
2020/06/03566.0000.0065.5058180.61%
2020/05/2700.00163.5063.50-1963-0.10%
2020/05/19162.7000.0062.5011,0890.09%
2020/05/15564.2000.0063.6051,1130.45%
2020/05/12267.5000.0067.4021,1370.18%
2020/05/07267.2000.0067.1021,1730.17%
2020/05/06271.30170.8070.8011,1770.08%
2020/04/1500.00169.4070.20-11,479-0.07%
2020/04/14169.4000.0068.5011,5010.07%
2020/04/08167.50167.1068.2001,6730.00%
2020/03/2500.00160.5059.60-11,960-0.05%
2020/03/24157.4000.0057.6011,9440.05%
2020/02/2500.00183.5082.80-11,678-0.06%
2020/02/24182.30282.7082.10-11,678-0.06%
2020/02/21285.7000.0085.6021,6720.12%
2020/01/3100.00180.7080.60-11,933-0.05%
2020/01/17193.0000.0094.0011,8470.05%
2020/01/16594.80595.5493.8001,8290.00%
2020/01/13293.20294.6092.1001,7380.00%
2019/12/311698.821696.5995.3001,4100.00%
2019/08/30071.8000.0071.9005770.00%
2019/07/2400.00373.4073.70-3426-0.70%
2019/05/31065.0000.0064.1008060.00%
2019/05/28063.6000.0063.0009330.00%
2019/05/21065.0000.0063.9001,0610.00%
2019/05/20063.0000.0063.0001,1630.00%
2019/05/16069.0000.0064.7001,1920.00%
2019/05/14165.60163.5065.8001,2400.00%
2019/05/0200.00167.6068.00-11,364-0.07%
2019/04/29167.3000.0066.7011,3970.07%
2019/04/22070.2000.0070.2001,5070.00%
2019/04/18069.2000.0069.2001,5790.00%
2019/04/1500.00170.6071.20-11,672-0.06%
2019/04/1200.00470.5570.20-41,683-0.24%
2019/04/081.171.5900.0071.601.11,7810.06%
2019/04/020.171.4000.0071.400.11,7970.01%
2019/04/010.170.4000.0070.600.11,7930.00%
2019/03/28170.90170.5070.9001,7900.00%
2019/03/26270.7000.0070.2021,7420.11%
2019/03/21473.4000.0073.3041,7090.23%
2019/03/12073.4000.0073.4001,6280.00%
2019/03/0800.00172.3073.00-11,609-0.06%
2019/03/07171.50174.8071.5001,5780.00%
2019/03/06174.10275.5074.10-11,542-0.06%
2019/03/04175.5000.0076.6011,4970.07%
2019/02/25075.0000.0074.4001,3660.00%
2019/02/2000.00273.8073.80-21,284-0.16%
2019/02/1900.00173.0072.30-11,248-0.08%
2019/02/1100.00167.5068.20-11,064-0.09%
2019/01/30166.6000.0066.5011,0400.10%
2019/01/2900.00167.0066.00-11,015-0.10%
2019/01/25163.9000.0063.3019250.11%
2019/01/17164.30165.4062.8008260.00%
2019/01/16164.0000.0064.8017960.13%
2019/01/15264.9000.0064.8027750.26%
2019/01/1000.00162.8062.90-1674-0.15%
2019/01/09661.00560.5060.5016130.16%
2018/12/2800.00159.0058.60-1426-0.23%
2018/12/27457.63358.7758.9013900.26%
2018/11/1600.00249.2549.25-2155-1.29%
2018/11/15249.40249.1049.2501540.00%
2018/11/14249.3000.0048.7021501.33%
2018/08/1000.00552.6052.20-5349-1.43%
2018/08/08154.101153.3152.80-10330-3.02%
2018/08/0600.00153.0053.00-1303-0.33%
2018/08/03354.401053.7153.40-7293-2.39%
2018/08/02553.54754.0054.10-2282-0.71%
2018/08/011254.2300.0054.30122574.65%
2018/07/311349.0400.0049.80131777.32%
2018/05/1700.00547.1747.15-5285-1.75%
2018/05/11548.2000.0048.5052961.68%
2018/04/1200.00151.0051.00-1298-0.34%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章