TPK-KY (3673)-統一-永和券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
40.40
漲跌
▼0.45
漲幅
-1.10%
成交量
9,164張
產業
上市光電類股
552人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	40.75	40.40	-2	3,045	-0.07%
2024/06/20	6	41.01	0	0.00	40.85	6	2,940	0.20%
2024/06/19	0	0.00	6	40.20	40.15	-6	2,757	-0.22%
2024/06/18	6	39.40	0	0.00	39.40	6	2,410	0.25%
2024/06/13	1	36.85	3	36.87	36.70	-2	2,184	-0.09%
2024/06/11	1	36.45	0	0.00	36.50	1	2,208	0.05%
2024/06/06	1	37.00	0	37.40	37.00	1	2,236	0.04%
2024/05/31	0	0.00	2	39.00	38.40	-2	2,395	-0.08%
2024/05/23	0	0.00	1	37.70	37.15	-1	2,281	-0.04%
2024/05/22	1	38.75	0	0.00	38.30	1	2,286	0.04%
2024/05/17	1	36.95	0	0.00	37.10	1	2,250	0.04%
2024/04/10	0	0.00	2	40.30	40.35	-2	2,595	-0.08%
2024/04/09	0	0.00	2	39.10	38.60	-2	2,554	-0.08%
2024/04/02	0	0.00	2	38.80	38.60	-2	2,462	-0.08%
2024/03/26	1	35.95	1	37.30	35.95	0	2,181	0.00%
2024/03/25	0	0.00	1	35.90	36.25	-1	2,128	-0.05%
2024/03/22	1	35.65	2	35.60	35.65	-1	2,092	-0.05%
2024/03/21	1	35.05	3	35.03	35.10	-2	2,047	-0.10%
2024/03/19	2	34.15	0	0.00	34.25	2	2,012	0.10%
2024/03/15	0.2	34.00	0	0.00	34.15	0.2	2,008	0.01%
2024/03/14	0	0.00	0.1	34.20	34.45	-0.1	1,985	-0.01%
2024/03/08	1	34.80	2	35.30	34.90	-1	1,884	-0.05%
2024/03/07	1	34.90	1	35.65	34.85	0	1,843	0.00%
2024/03/06	5	35.57	2	36.30	34.85	3	1,813	0.17%
2024/03/05	2	35.28	1	36.10	35.05	1	1,745	0.06%
2024/03/04	1	34.90	1	35.20	35.00	0	1,724	0.00%
2024/03/01	0	35.45	0	0.00	35.15	0	1,712	0.00%
2024/02/27	1	35.60	0	0.00	35.00	1	1,737	0.06%
2024/02/01	0	36.10	0	0.00	35.50	0	1,508	0.00%
2024/01/22	0	0.00	1	35.45	35.30	-1	1,299	-0.08%
2024/01/18	1	35.30	0	0.00	35.70	1	1,266	0.08%
2024/01/17	0	0.00	1	35.40	34.80	-1	1,249	-0.08%
2024/01/15	1	36.25	0	0.00	36.25	1	1,173	0.09%
2024/01/08	0	0.00	2	37.10	36.50	-2	1,113	-0.18%
2024/01/05	4	37.89	0	0.00	37.40	4	1,096	0.36%
2024/01/04	0	0.00	4	37.55	37.05	-4	1,012	-0.40%
2024/01/02	0	38.35	1	38.30	38.10	-1	907	-0.11%
2023/12/18	0	0.00	1	35.05	35.05	-1	801	-0.12%
2023/12/01	0	35.70	0	0.00	35.50	0	838	0.00%
2023/11/30	2	35.20	0	0.00	35.60	2	844	0.24%
2023/11/22	0	0.00	1	35.15	35.05	-1	825	-0.12%
2023/11/07	0	33.50	0	0.00	33.25	0	974	0.00%
2023/10/23	1	32.00	0	0.00	32.00	1	1,233	0.08%
2023/08/17	1	34.10	0	0.00	34.85	1	4,286	0.02%
2023/08/11	1	34.95	0	0.00	35.30	1	4,726	0.02%
2023/08/10	1	35.70	0	0.00	35.40	1	4,741	0.02%
2023/08/09	2	38.10	2	38.10	38.50	0	4,654	0.00%
2023/08/02	2	38.75	1	39.25	38.35	1	4,876	0.02%
2023/08/01	0	0.00	1	38.95	39.15	-1	4,892	-0.02%
2023/07/31	3	39.32	1	40.10	39.15	2	4,954	0.04%
2023/07/26	0	0.00	1	40.25	39.75	-1	5,089	-0.02%
2023/07/24	1	38.95	0	0.00	39.40	1	5,107	0.02%
2023/07/19	1	40.85	1	40.30	40.00	0	5,127	0.00%
2023/07/14	1	41.45	0	0.00	41.25	1	5,904	0.02%
2023/07/13	0	0.00	1	42.55	41.50	-1	5,946	-0.02%
2023/07/12	2	42.08	0	0.00	42.05	2	5,992	0.03%
2023/07/07	3	43.33	0	0.00	43.10	3	6,198	0.05%
2023/07/05	0	0.00	2	45.78	45.55	-2	6,179	-0.03%
2023/07/04	1	45.65	1	45.70	45.55	0	6,114	0.00%
2023/07/03	0	0.00	3	45.48	45.35	-3	6,039	-0.05%
2023/06/30	0	0.00	1	44.30	44.30	-1	5,949	-0.02%
2023/06/29	0	0.00	1	43.95	43.90	-1	5,909	-0.02%
2023/06/27	3	43.58	0	0.00	43.05	3	5,870	0.05%
2023/06/21	0	0.00	6	44.40	45.05	-6	5,673	-0.11%
2023/06/12	0	0.00	7	42.75	42.80	-7	5,144	-0.14%
2023/06/09	1	42.55	2	43.38	42.75	-1	5,135	-0.02%
2023/06/08	2	43.75	0	0.00	43.80	2	5,065	0.04%
2023/06/07	3	43.65	0	0.00	43.20	3	4,933	0.06%
2023/06/06	7	43.95	2	44.00	43.95	5	4,808	0.10%
2023/06/01	7	43.79	8	43.41	43.25	-1	4,749	-0.02%
2023/05/29	4	41.80	1	41.90	41.75	3	4,490	0.07%
2023/05/26	1	41.25	2	41.35	41.00	-1	4,527	-0.02%
2023/05/25	1	41.40	16	41.80	41.60	-15	4,639	-0.32%
2023/05/24	15	41.50	1	41.50	41.55	14	4,706	0.30%
2023/05/23	1	41.50	2	41.58	41.60	-1	4,677	-0.02%
2023/05/22	3	41.30	5	41.44	41.60	-2	4,624	-0.04%
2023/05/18	0	0.00	3	41.00	40.50	-3	4,443	-0.07%
2023/05/17	60	40.70	60	40.59	40.60	0	4,302	0.00%
2023/05/16	0	0.00	10	39.10	38.95	-10	4,083	-0.24%
2023/05/12	10	38.13	0	0.00	38.10	10	4,004	0.25%
2023/05/11	0	0.00	4	37.70	37.60	-4	3,987	-0.10%
2023/05/09	2	39.55	3	39.37	39.55	-1	3,851	-0.03%
2023/05/05	6	38.30	0	0.00	38.30	6	3,720	0.16%
2023/05/04	4	38.29	4	38.88	38.95	0	3,654	0.00%
2023/05/03	1	37.30	0	0.00	37.05	1	3,480	0.03%
2023/04/27	1	37.00	1	37.40	37.45	0	3,434	0.00%
2023/04/26	1	37.00	1	37.10	37.20	0	3,407	0.00%
2023/04/25	1	37.00	0	0.00	36.90	1	3,382	0.03%
2023/04/24	2	37.90	1	37.70	37.70	1	3,331	0.03%
2023/04/21	0	0.00	1	37.80	37.50	-1	3,281	-0.03%
2023/04/20	3	39.12	1	40.30	38.50	2	3,166	0.06%
2023/04/19	4	42.80	1	41.90	41.25	3	2,923	0.10%
2023/04/18	0	0.00	2	41.50	41.50	-2	2,349	-0.09%
2023/04/14	0	0.00	2	37.45	37.90	-2	2,165	-0.09%
2023/04/12	0	0.00	2	36.68	36.80	-2	1,947	-0.10%
2023/04/11	0	0.00	6	36.18	36.40	-6	1,843	-0.33%
2023/04/06	0	0.00	1	33.90	34.05	-1	1,688	-0.06%
2023/03/31	2	34.20	0	0.00	34.25	2	1,679	0.12%
2023/03/29	2	34.10	2	34.45	34.65	0	1,665	0.00%
2023/03/28	34	34.33	0	0.00	34.30	34	1,666	2.04%
2023/03/22	2	35.55	5	35.30	35.30	-3	1,593	-0.19%
2023/03/20	0	35.15	0	0.00	34.75	0	1,534	0.00%
2023/03/17	0	0.00	1	34.45	34.35	-1	1,525	-0.07%
2023/03/16	6	34.39	0	0.00	34.10	6	1,501	0.40%
2023/03/15	0	0.00	1	34.60	34.40	-1	1,467	-0.07%
2023/03/14	0	0.00	1	35.90	35.00	-1	1,453	-0.07%
2023/03/13	3	35.57	0	0.00	35.60	3	1,411	0.21%
2023/03/08	5	36.00	0	0.00	36.10	5	1,277	0.39%
2023/03/07	1	36.65	32	36.61	36.75	-31	1,226	-2.53%
2023/03/06	1	35.45	2	35.90	36.50	-1	1,156	-0.09%
2023/02/23	0	0.00	9	35.12	35.05	-9	888	-1.01%
2023/02/22	0	0.00	4	33.68	33.95	-4	712	-0.56%
2023/02/16	0	0.00	2	31.25	31.20	-2	612	-0.33%
2023/02/15	0	0.00	2	30.90	30.85	-2	621	-0.32%
2023/02/13	2	30.45	0	0.00	30.50	2	624	0.32%
2023/02/06	0	0.00	6	31.50	31.25	-6	641	-0.93%
2023/02/03	3	31.45	0	0.00	31.35	3	634	0.47%
2023/02/02	0	0.00	3	30.70	31.05	-3	627	-0.48%
2023/01/31	0	0.00	3	30.40	30.60	-3	665	-0.45%
2023/01/30	0	0.00	4	30.05	30.05	-4	674	-0.59%
2022/12/29	2	29.20	0	0.00	29.35	2	791	0.25%
2022/12/06	1	31.00	0	0.00	30.80	1	891	0.11%
2022/12/05	1	31.85	0	0.00	31.90	1	886	0.11%
2022/11/30	1	31.35	0	0.00	31.80	1	891	0.11%
2022/11/28	0	0.00	3	30.90	31.00	-3	892	-0.34%
2022/11/22	0	0.00	7	31.12	31.05	-7	963	-0.73%
2022/11/17	0	0.00	3	31.40	31.55	-3	1,091	-0.27%
2022/11/15	0	0.00	3	30.85	30.95	-3	1,198	-0.25%
2022/11/08	1	30.35	0	0.00	30.10	1	1,254	0.08%
2022/10/06	3	31.85	0	0.00	31.90	3	1,169	0.26%
2022/10/05	5	32.05	5	31.85	31.85	0	1,172	0.00%
2022/10/03	5	30.95	5	31.25	31.25	0	1,174	0.00%
2022/09/28	3	30.65	0	0.00	30.60	3	1,169	0.26%
2022/09/22	2	34.20	0	0.00	34.30	2	1,171	0.17%
2022/09/13	0	0.00	2	35.70	35.60	-2	1,197	-0.17%
2022/09/06	3	34.65	0	0.00	34.55	3	1,214	0.25%
2022/09/05	3	35.25	2	35.45	34.85	1	1,213	0.08%
2022/09/01	2	35.85	0	0.00	35.60	2	1,206	0.17%
2022/08/26	0	0.00	3	37.43	37.50	-3	1,183	-0.25%
2022/08/22	5	36.35	16	36.89	36.35	-11	1,010	-1.09%
2022/08/19	2	34.45	10	35.96	36.10	-8	934	-0.86%
2022/08/17	5	33.80	0	0.00	33.80	5	873	0.57%
2022/08/16	0.2	34.00	0	0.00	33.90	0.2	879	0.02%
2022/08/15	2	33.80	0	0.00	33.80	2	882	0.23%
2022/08/10	0	0.00	3	34.80	34.80	-3	852	-0.35%
2022/08/09	0	0.00	2	34.55	34.45	-2	852	-0.23%
2022/08/02	5	34.15	0	0.00	34.10	5	931	0.54%
2022/08/01	0	0.00	5	34.85	34.75	-5	963	-0.52%
2022/07/15	5	34.40	0	0.00	34.15	5	1,017	0.49%
2022/07/06	0	0.00	3	32.30	32.30	-3	1,054	-0.28%
2022/07/05	0	0.00	1	33.15	33.15	-1	1,100	-0.09%
2022/07/01	8	32.98	25	32.67	32.35	-17	1,134	-1.50%
2022/06/30	10	34.80	0	0.00	34.65	10	1,123	0.89%
2022/06/29	0	0.00	10	34.50	34.85	-10	1,119	-0.89%
2022/06/27	10	34.88	5	34.95	35.10	5	1,115	0.45%
2022/06/08	0.6	35.10	0	0.00	34.75	0.6	1,140	0.05%
2022/05/17	2	32.50	0	0.00	32.45	2	1,254	0.16%
2022/04/25	0	0.00	1	35.05	35.05	-1	1,181	-0.08%
2022/04/07	0	0.00	2	35.20	35.20	-2	1,597	-0.13%
2022/04/01	0	0.00	2	36.80	36.65	-2	1,567	-0.13%
2022/03/31	4	37.20	0	0.00	37.15	4	1,583	0.25%
2022/03/23	20	38.45	0	0.00	38.10	20	1,637	1.22%
2022/03/18	10	37.55	0	0.00	37.75	10	1,685	0.59%
2022/03/16	0.2	36.85	0	0.00	36.35	0.2	1,713	0.01%
2022/03/09	0	0.00	0	36.00	35.85	0	1,739	0.00%
2022/02/18	10	39.75	0	0.00	39.85	10	1,873	0.53%
2022/02/16	10	39.30	0	0.00	39.30	10	1,934	0.52%
2022/01/21	1	40.60	0	0.00	40.10	1	2,545	0.04%
2022/01/07	6	44.76	12	44.50	43.70	-6	2,813	-0.21%
2022/01/03	1	42.65	0	0.00	42.70	1	2,526	0.04%
2021/12/30	2	43.85	0	0.00	43.45	2	2,520	0.08%
2021/12/28	0	0.00	1	43.45	43.30	-1	2,529	-0.04%
2021/12/27	0	0.00	1	43.35	43.10	-1	2,544	-0.04%
2021/12/22	0	0.00	0.2	43.40	42.80	-0.2	2,585	-0.01%
2021/12/16	0	0.00	1	42.35	42.30	-1	2,562	-0.04%
2021/12/15	0	0.00	2	41.35	41.35	-2	2,564	-0.08%
2021/12/14	0	0.00	3	41.90	41.60	-3	2,646	-0.11%
2021/12/13	6	42.88	3	42.80	42.50	3	2,648	0.11%
2021/12/09	0	0.00	1	41.90	41.90	-1	2,626	-0.04%
2021/12/08	0	0.00	2	42.40	41.60	-2	2,602	-0.08%
2021/11/29	1	40.05	1	40.30	39.90	0	2,644	0.00%
2021/11/26	1	41.40	0	0.00	40.90	1	2,624	0.04%
2021/11/25	0	0.00	2	42.00	41.90	-2	2,608	-0.08%
2021/11/24	1	41.90	0	0.00	41.95	1	2,581	0.04%
2021/11/22	0	0.00	1	41.95	42.25	-1	2,566	-0.04%
2021/11/19	1	41.40	0	0.00	41.40	1	2,548	0.04%
2021/11/18	2	41.75	8	41.66	41.35	-6	2,535	-0.24%
2021/11/16	9	41.51	1	41.80	41.15	8	2,434	0.33%
2021/11/15	0	0.00	7	41.96	41.85	-7	2,433	-0.29%
2021/11/12	3	41.18	1	41.25	41.30	2	2,409	0.08%
2021/11/11	4	41.31	3	41.62	40.80	1	2,417	0.04%
2021/11/10	1	40.85	0	0.00	40.70	1	2,409	0.04%
2021/11/08	5	40.70	0	0.00	40.75	5	2,433	0.21%
2021/11/05	5	40.20	0	0.00	40.40	5	2,501	0.20%
2021/11/04	0	0.00	1	41.65	41.05	-1	2,504	-0.04%
2021/11/02	9	42.10	1	42.25	40.75	8	2,478	0.32%
2021/11/01	3	42.77	2	43.38	43.20	1	2,378	0.04%
2021/10/29	8	42.88	8	43.04	42.50	0	2,209	0.00%
2021/10/28	0	0.00	4	42.14	44.30	-4	2,034	-0.20%
2021/10/27	1	40.05	1	40.30	40.30	0	1,858	0.00%
2021/10/26	1	40.35	1	40.10	39.95	0	1,849	0.00%
2021/10/25	8	40.72	9	41.24	41.05	-1	1,805	-0.06%
2021/09/24	0	37.35	0	0.00	37.30	0	1,926	0.00%
2021/09/08	1	37.40	0	0.00	36.85	1	2,092	0.05%
2021/09/07	0	38.90	0	0.00	38.90	0	2,062	0.00%
2021/09/06	0	39.45	0	0.00	39.00	0	2,083	0.00%
2021/08/25	0	0.00	6	39.82	40.20	-6	2,230	-0.27%
2021/08/24	10	39.30	5	39.05	39.05	5	2,275	0.22%
2021/08/20	0	0.00	1	38.90	38.30	-1	2,358	-0.04%
2021/08/19	0	38.80	0	0.00	38.60	0	2,385	0.00%
2021/08/16	4	39.85	0	0.00	39.60	4	2,447	0.16%
2021/08/13	0.2	39.65	0	0.00	39.10	0.2	2,458	0.01%
2021/08/11	0	39.95	0	0.00	39.80	0	2,508	0.00%
2021/08/10	0	42.00	0	0.00	41.50	0	2,514	0.00%
2021/08/09	0	42.65	0	0.00	42.35	0	2,621	0.00%
2021/08/05	0	42.85	0	0.00	42.85	0	2,900	0.00%
2021/07/28	0	43.50	5	42.85	42.85	-5	3,976	-0.13%
2021/07/27	5	44.20	0	0.00	43.65	5	4,514	0.11%
2021/07/23	0.1	44.60	0	0.00	44.80	0.1	5,104	0.00%
2021/07/15	0	45.15	0	0.00	45.10	0	6,322	0.00%
2021/07/14	1	45.65	0	0.00	45.30	1	6,380	0.02%
2021/06/24	0	0.00	3	46.52	46.35	-3	7,075	-0.04%
2021/06/23	2	45.80	0	0.00	46.60	2	7,087	0.03%
2021/06/22	0	45.15	0	0.00	45.25	0	7,092	0.00%
2021/06/04	0	46.25	0	0.00	46.25	0	7,465	0.00%
2021/06/03	0	0.00	1	47.00	47.10	-1	7,645	-0.01%
2021/06/02	1	47.30	0	0.00	46.65	1	7,765	0.01%
2021/06/01	2	47.45	5	47.36	47.30	-3	7,887	-0.04%
2021/05/28	5	45.75	0	0.00	46.20	5	8,104	0.06%
2021/05/25	1	45.55	0	0.00	45.35	1	9,336	0.01%
2021/05/24	2	44.98	0	0.00	45.35	2	9,303	0.02%
2021/05/20	1	44.70	0	0.00	44.20	1	9,300	0.01%
2021/05/18	0	0.00	1	44.25	45.30	-1	9,254	-0.01%
2021/05/17	1	43.40	0	0.00	43.40	1	9,214	0.01%
2021/05/14	2	49.25	10	48.30	48.20	-8	9,147	-0.09%
2021/05/13	4	49.59	1	50.40	48.70	3	9,073	0.03%
2021/05/12	3	49.47	20	52.90	50.20	-17	8,880	-0.19%
2021/05/11	10	50.50	15	52.10	51.00	-5	8,570	-0.06%
2021/05/10	4	52.00	2	52.65	52.10	2	8,381	0.02%
2021/05/07	0	0.00	5	51.94	51.80	-5	8,306	-0.06%
2021/05/06	2	49.43	2	49.73	49.55	0	8,117	0.00%
2021/05/05	6	49.98	3	50.08	49.10	3	8,057	0.04%
2021/05/04	66	51.37	81	53.08	49.45	-15	7,886	-0.19%
2021/05/03	53	56.18	7	53.00	54.30	46	7,340	0.63%
2021/04/29	3	55.27	4	55.78	54.20	-1	7,002	-0.01%
2021/04/28	12	54.71	10	55.46	55.40	2	6,796	0.03%
2021/04/27	0	0.00	13	55.30	56.70	-13	6,320	-0.21%
2021/04/26	0	0.00	4	51.88	51.60	-4	5,953	-0.07%
2021/04/23	0	0.00	5	50.66	50.70	-5	5,875	-0.09%
2021/04/22	1	49.50	14	50.01	49.50	-13	5,964	-0.22%
2021/04/21	2	50.80	0	0.00	50.60	2	5,941	0.03%
2021/04/20	0	0.00	2	51.40	51.50	-2	5,881	-0.03%
2021/04/19	10	51.35	26	51.51	51.10	-16	5,832	-0.27%
2021/04/16	2	49.80	2	50.70	49.85	0	5,667	0.00%
2021/04/14	0.2	48.00	0	0.00	47.75	0.2	5,601	0.00%
2021/04/13	4	49.44	1	49.35	48.65	3	5,604	0.05%
2021/04/12	1	49.50	0	0.00	49.35	1	5,568	0.02%
2021/04/09	13	50.46	0	0.00	49.50	13	5,567	0.23%
2021/04/08	2	52.30	2	52.50	52.20	0	5,458	0.00%
2021/04/07	0	0.00	2	51.55	51.50	-2	5,365	-0.04%
2021/04/06	0	0.00	11	50.90	50.80	-11	5,325	-0.21%
2021/03/30	11	50.60	3	51.60	50.90	8	5,252	0.15%
2021/03/29	0	0.00	1	50.50	50.30	-1	5,092	-0.02%
2021/03/25	0	0.00	3	49.75	50.10	-3	5,086	-0.06%
2021/03/23	31	50.72	24	49.85	49.70	7	5,191	0.13%
2021/03/22	6	50.08	3	50.47	50.50	3	5,131	0.06%
2021/03/16	1	49.55	13	49.49	49.30	-12	5,242	-0.23%
2021/03/15	0	0.00	1	50.00	49.60	-1	5,225	-0.02%
2021/03/12	0	0.00	1	50.60	50.30	-1	5,247	-0.02%
2021/03/11	3	50.05	2	50.35	50.70	1	5,268	0.02%
2021/03/10	3	50.30	4	50.40	50.30	-1	5,244	-0.02%
2021/03/09	0	0.00	23	51.23	51.30	-23	5,193	-0.44%
2021/03/08	0	0.00	1	50.70	49.85	-1	5,083	-0.02%
2021/03/05	18	49.73	18	49.33	49.15	0	5,033	0.00%
2021/03/04	0	0.00	16	49.63	50.20	-16	4,909	-0.33%
2021/03/03	2	48.80	5	48.76	49.10	-3	4,795	-0.06%
2021/03/02	24	50.41	1	49.15	48.10	23	4,671	0.49%
2021/02/26	3	48.80	7	48.82	50.20	-4	4,017	-0.10%
2021/02/25	4	45.70	0	0.00	45.65	4	3,412	0.12%
2021/02/23	5	45.40	5	45.75	45.80	0	3,434	0.00%
2021/02/18	0	0.00	1	44.60	44.55	-1	3,467	-0.03%
2021/02/17	20	43.93	11	43.60	43.60	9	3,462	0.26%
2021/02/05	0	0.00	1	43.70	43.70	-1	3,442	-0.03%
2021/02/04	1	41.95	0	0.00	41.90	1	3,449	0.03%
2021/02/03	0	0.00	2	43.00	42.65	-2	3,446	-0.06%
2021/02/02	0	0.00	1	43.10	42.65	-1	3,526	-0.03%
2021/01/28	3	43.60	0	0.00	42.80	3	3,810	0.08%
2021/01/22	0	0.00	1	43.00	43.15	-1	3,775	-0.03%
2021/01/19	2	46.18	1	45.85	45.50	1	3,658	0.03%
2021/01/18	0	0.00	1	45.85	46.20	-1	3,642	-0.03%
2021/01/15	10	46.15	2	47.08	45.65	8	3,672	0.22%
2021/01/14	2	45.93	1	45.80	46.15	1	3,537	0.03%
2021/01/13	0	0.00	2	45.08	44.65	-2	3,498	-0.06%
2021/01/11	1	44.45	0	0.00	45.25	1	3,491	0.03%
2021/01/04	2	46.40	0	0.00	47.00	2	3,511	0.06%
2020/12/31	12	46.78	10	46.65	46.30	2	3,479	0.06%
2020/12/22	0.2	46.40	0	0.00	45.60	0.2	3,377	0.01%
2020/12/18	2	46.58	0	0.00	46.50	2	3,378	0.06%
2020/12/17	0	0.00	2	45.18	45.85	-2	3,335	-0.06%
2020/12/16	0	0.00	1	44.40	44.35	-1	3,283	-0.03%
2020/12/11	1	46.60	1	45.05	44.20	0	3,371	0.00%
2020/12/10	1	47.15	0	0.00	46.55	1	3,273	0.03%
2020/12/08	1	48.65	0	0.00	47.65	1	3,227	0.03%
2020/12/07	0	0.00	2	48.15	48.10	-2	3,192	-0.06%
2020/12/03	2	47.95	0	0.00	47.30	2	3,190	0.06%
2020/12/02	13	47.97	11	48.18	48.00	2	3,185	0.06%
2020/12/01	2	47.38	1	47.65	47.45	1	3,154	0.03%
2020/11/30	2	46.85	0	0.00	46.80	2	3,153	0.06%
2020/11/27	0	0.00	1	46.70	46.70	-1	3,468	-0.03%
2020/11/26	10	46.20	0	0.00	46.45	10	3,661	0.27%
2020/11/20	5	46.10	0	0.00	46.20	5	3,695	0.14%
2020/11/19	0	0.00	1	46.20	46.15	-1	3,696	-0.03%
2020/11/18	5	46.17	0	0.00	46.00	5	3,700	0.14%
2020/11/10	1	46.35	0	0.00	46.10	1	4,035	0.02%
2020/11/09	1	46.70	0	0.00	46.35	1	4,039	0.02%
2020/11/06	5	48.87	0	0.00	48.20	5	3,974	0.13%
2020/11/03	0	0.00	1	50.10	50.20	-1	4,172	-0.02%
2020/11/02	1	49.40	0	0.00	49.05	1	4,324	0.02%
2020/10/30	0	0.00	1	50.50	50.40	-1	4,539	-0.02%
2020/10/29	1	49.45	0	0.00	50.20	1	5,013	0.02%
2020/10/27	1	51.00	1	50.90	50.90	0	6,091	0.00%
2020/10/23	4	52.40	1	53.70	52.30	3	6,175	0.05%
2020/10/22	0	0.00	5	51.90	52.10	-5	6,157	-0.08%
2020/10/21	20	51.98	10	51.40	51.40	10	6,167	0.16%
2020/10/19	0	0.00	2	51.85	51.90	-2	6,246	-0.03%
2020/10/16	2	51.40	0	0.00	51.10	2	6,416	0.03%
2020/10/15	3	52.70	33	52.74	52.50	-30	6,494	-0.46%
2020/10/13	10	49.30	11	50.71	50.50	-1	6,414	-0.02%
2020/10/12	1	49.00	0	0.00	49.00	1	6,383	0.02%
2020/10/08	0	0.00	10	50.10	49.85	-10	6,384	-0.16%
2020/10/07	10	50.00	1	49.95	49.80	9	6,400	0.14%
2020/09/28	1	48.50	0	0.00	48.70	1	6,576	0.02%
2020/09/24	5	50.10	6	49.08	49.05	-1	6,633	-0.02%
2020/09/22	2	50.95	0	0.00	51.00	2	6,726	0.03%
2020/09/21	2	52.50	0	0.00	51.90	2	6,730	0.03%
2020/09/18	6	52.30	0	0.00	53.00	6	6,713	0.09%
2020/09/17	1.2	52.92	1	52.50	52.30	0.2	6,733	0.00%
2020/09/16	33	52.39	1	51.90	51.80	32	6,734	0.48%
2020/09/15	0	0.00	6	51.98	52.80	-6	6,707	-0.09%
2020/09/14	1	50.20	0	0.00	50.40	1	6,698	0.01%
2020/09/11	1	49.65	0	0.00	49.70	1	6,744	0.01%
2020/09/10	2	50.00	0	0.00	50.00	2	6,757	0.03%
2020/09/09	0	0.00	1	50.50	50.60	-1	6,774	-0.01%
2020/09/08	2	49.83	2	50.30	50.00	0	6,791	0.00%
2020/09/07	5	51.80	1	52.90	51.00	4	6,866	0.06%
2020/09/04	1	51.90	1	52.50	52.60	0	7,056	0.00%
2020/09/03	0	0.00	1	53.70	53.30	-1	7,034	-0.01%
2020/09/02	19	54.51	28	53.76	53.60	-9	6,995	-0.13%
2020/09/01	0	0.00	52	53.46	54.10	-52	6,747	-0.77%
2020/08/31	1	49.90	0	0.00	49.20	1	6,630	0.02%
2020/08/27	10	50.15	1	49.90	49.90	9	6,667	0.13%
2020/08/26	2	50.10	0	0.00	50.10	2	6,812	0.03%
2020/08/25	0	0.00	2	51.10	50.90	-2	6,813	-0.03%
2020/08/24	1	50.60	0	0.00	50.40	1	6,799	0.01%
2020/08/21	6	50.50	9	50.87	51.00	-3	6,832	-0.04%
2020/08/20	7	52.46	7	49.96	50.00	0	6,892	0.00%
2020/08/19	5	54.44	4	54.38	53.20	1	6,765	0.01%
2020/08/18	4	53.85	2	54.80	53.70	2	6,689	0.03%
2020/08/17	2	53.55	1	54.40	53.50	1	6,637	0.02%
2020/08/14	56	53.89	56	54.01	53.90	0	6,688	0.00%
2020/08/13	1	53.30	0	0.00	53.00	1	6,593	0.02%
2020/08/12	1	53.80	1	54.10	53.30	0	6,543	0.00%
2020/08/11	1	55.10	5	55.02	55.30	-4	6,474	-0.06%
2020/08/10	13	55.68	8	55.04	54.70	5	6,424	0.08%
2020/08/07	8	57.59	5	55.10	55.10	3	6,362	0.05%
2020/08/06	1	57.00	19	58.35	58.40	-18	6,139	-0.29%
2020/08/05	0	0.00	11	57.75	58.00	-11	6,004	-0.18%
2020/08/04	25	57.27	14	57.74	57.50	11	5,790	0.19%
2020/08/03	90	55.33	91	53.68	56.20	-1	5,322	-0.02%
2020/07/31	1	51.90	12	51.08	51.90	-11	4,519	-0.24%
2020/07/30	0	0.00	11	47.35	47.20	-11	4,277	-0.26%
2020/07/27	20	46.08	0	0.00	45.15	20	4,237	0.47%
2020/07/24	1	46.30	0	0.00	46.05	1	4,246	0.02%
2020/07/23	3	47.32	1	48.15	47.15	2	4,253	0.05%
2020/07/22	4	47.98	37	48.05	47.80	-33	4,254	-0.78%
2020/07/21	15	46.38	5	47.20	47.70	10	4,074	0.25%
2020/07/17	1	44.70	0	0.00	44.40	1	3,981	0.03%
2020/07/16	1	45.05	0	0.00	45.00	1	4,052	0.02%
2020/07/14	1	44.80	0	0.00	45.00	1	4,213	0.02%
2020/07/13	10	45.25	0	0.00	45.90	10	4,265	0.23%
2020/07/10	6	45.45	0	0.00	44.85	6	4,348	0.14%
2020/07/09	8	46.94	6	46.64	46.60	2	4,459	0.04%
2020/07/07	3	47.10	15	46.90	46.80	-12	4,490	-0.27%
2020/07/06	0	0.00	4	47.98	47.75	-4	4,560	-0.09%
2020/07/03	1	46.85	5	46.90	46.90	-4	4,534	-0.09%
2020/07/02	10	47.15	3	47.30	47.35	7	4,543	0.15%
2020/07/01	12	47.73	39	47.74	47.30	-27	4,521	-0.60%
2020/06/24	0	0.00	7	46.86	46.80	-7	4,460	-0.16%
2020/06/23	22	45.94	0	0.00	45.90	22	4,455	0.49%
2020/06/22	10	46.00	4	46.70	46.60	6	4,438	0.14%
2020/06/18	2	45.20	2	45.15	45.10	0	4,426	0.00%
2020/06/16	10	45.45	0	0.00	45.60	10	4,417	0.23%
2020/06/15	1	45.95	1	45.40	45.00	0	4,478	0.00%
2020/06/12	1	45.25	0	0.00	46.50	1	4,474	0.02%
2020/06/11	2	46.45	6	47.18	46.30	-4	4,393	-0.09%
2020/06/10	2	45.40	0	0.00	45.30	2	4,204	0.05%
2020/06/09	0	0.00	1	45.25	44.85	-1	4,267	-0.02%
2020/06/05	1	44.55	12	45.90	45.85	-11	4,260	-0.26%
2020/06/04	2	44.05	0	0.00	44.20	2	4,175	0.05%
2020/06/02	0	0.00	1	44.85	45.00	-1	4,107	-0.02%
2020/06/01	10	43.00	17	43.16	43.45	-7	3,947	-0.18%
2020/05/28	7	42.82	24	43.38	42.15	-17	3,943	-0.43%
2020/05/27	25	42.85	16	43.29	42.80	9	3,904	0.23%
2020/05/26	4	41.95	0	0.00	42.55	4	3,843	0.10%
2020/05/21	2	42.70	12	42.08	41.80	-10	3,876	-0.26%
2020/05/19	0	0.00	7	41.06	41.45	-7	3,818	-0.18%
2020/05/18	3	39.43	0	0.00	39.35	3	3,856	0.08%
2020/05/14	13	41.30	2	40.65	40.60	11	3,874	0.28%
2020/05/13	2	42.40	2	42.95	42.40	0	3,844	0.00%
2020/05/12	4	42.45	16	42.54	42.75	-12	3,841	-0.31%
2020/05/08	4	42.06	0	0.00	41.85	4	3,837	0.10%
2020/05/07	4	42.13	2	41.50	41.85	2	3,836	0.05%
2020/05/06	0	0.00	2	41.50	41.00	-2	3,807	-0.05%
2020/05/05	9	41.14	1	41.55	41.15	8	3,824	0.21%
2020/05/04	2	41.10	0	0.00	40.90	2	3,857	0.05%
2020/04/30	0	0.00	1	42.75	42.05	-1	3,858	-0.03%
2020/04/29	11	42.73	4	42.75	42.50	7	3,850	0.18%
2020/04/28	2	42.63	0	0.00	42.45	2	3,845	0.05%
2020/04/27	7	42.52	4	42.74	42.75	3	3,893	0.08%
2020/04/22	33	39.68	4	39.96	41.25	29	3,804	0.76%
2020/04/21	1	39.95	30	40.52	39.80	-29	3,766	-0.77%
2020/04/17	1	41.75	0	0.00	41.60	1	3,670	0.03%
2020/04/16	0	0.00	1	42.35	42.35	-1	3,527	-0.03%
2020/04/14	0	0.00	15	40.63	41.50	-15	3,430	-0.44%
2020/04/13	2	38.83	2	39.63	38.85	0	3,288	0.00%
2020/04/10	2	38.60	0	0.00	38.55	2	3,252	0.06%
2020/04/09	6	38.82	1	39.85	38.55	5	3,263	0.15%
2020/04/07	5	36.55	0	0.00	36.50	5	3,124	0.16%
2020/03/23	12	33.21	12	33.19	32.65	0	2,919	0.00%
2020/03/12	1	44.05	0	0.00	42.10	1	2,630	0.04%
2020/03/11	1	44.95	1	45.70	45.00	0	2,538	0.00%
2020/03/10	5	44.20	1	44.90	44.80	4	2,521	0.16%
2020/03/09	2	44.55	0	0.00	44.55	2	2,495	0.08%
2020/03/06	1	45.85	1	45.75	45.65	0	2,446	0.00%
2020/03/05	1	46.85	0	0.00	46.60	1	2,455	0.04%
2020/03/03	0	0.00	1	46.30	46.85	-1	2,464	-0.04%
2020/02/27	6	45.20	0	0.00	44.85	6	2,427	0.25%
2020/02/26	2	46.58	1	47.20	46.40	1	2,382	0.04%
2020/02/25	0	0.00	1	47.35	46.90	-1	2,365	-0.04%
2020/02/24	11	46.60	0	0.00	46.15	11	2,352	0.47%
2020/02/20	1	47.80	0	0.00	47.80	1	2,337	0.04%
2020/02/19	1	48.50	1	49.35	48.20	0	2,331	0.00%
2020/02/17	4	47.95	2	48.60	48.30	2	2,334	0.09%
2020/02/14	0	0.00	10	47.55	47.45	-10	2,350	-0.43%
2020/02/11	0	0.00	1	46.35	46.35	-1	2,854	-0.04%
2020/02/10	10	44.70	0	0.00	45.05	10	3,051	0.33%
2020/02/07	1	45.40	0	0.00	45.30	1	3,249	0.03%
2020/02/05	0	0.00	10	46.45	46.10	-10	3,350	-0.30%
2020/02/03	10	45.10	0	0.00	45.20	10	3,480	0.29%
2020/01/30	4	48.34	1	48.50	48.00	3	4,256	0.07%
2020/01/20	1	53.30	0	0.00	53.30	1	4,267	0.02%
2020/01/17	1	53.20	0	0.00	53.30	1	4,296	0.02%
2020/01/16	3	53.70	3	54.00	54.00	0	4,320	0.00%
2020/01/14	0	0.00	3	54.10	54.10	-3	4,570	-0.07%
2020/01/13	1	53.60	3	53.63	53.80	-2	4,624	-0.04%
2020/01/10	0	0.00	3	53.00	53.10	-3	4,678	-0.06%
2020/01/09	0	0.00	5	53.12	53.10	-5	4,779	-0.10%
2020/01/08	3	53.63	5	53.08	52.60	-2	5,326	-0.04%
2020/01/07	1	54.60	0	0.00	54.70	1	5,663	0.02%
2020/01/06	1	56.20	0	0.00	55.60	1	5,675	0.02%
2020/01/02	1	57.40	4	57.45	57.70	-3	5,681	-0.05%
2019/12/30	2	56.85	1	57.50	56.70	1	5,737	0.02%
2019/12/27	1	56.80	2	57.30	57.10	-1	5,690	-0.02%
2019/12/26	0	0.00	1	57.00	56.70	-1	5,673	-0.02%
2019/12/25	3	56.30	3	56.20	56.50	0	5,675	0.00%
2019/12/24	2	55.95	0	0.00	55.70	2	5,699	0.04%
2019/12/23	2	56.40	3	56.53	56.40	-1	5,716	-0.02%
2019/12/20	1	56.40	0	0.00	56.20	1	5,724	0.02%
2019/12/19	1	56.20	0	0.00	56.50	1	5,743	0.02%
2019/12/18	6	57.20	1	58.10	56.90	5	5,766	0.09%
2019/12/17	0	0.00	1	57.10	57.00	-1	5,855	-0.02%
2019/12/12	1	57.10	0	0.00	57.00	1	5,935	0.02%
2019/12/11	5	57.40	0	0.00	57.10	5	5,931	0.08%
2019/12/10	23	56.89	3	56.97	57.60	20	5,945	0.34%
2019/12/06	0	0.00	10	55.60	55.60	-10	5,930	-0.17%
2019/12/05	0	0.00	1	55.60	55.50	-1	5,982	-0.02%
2019/12/04	1	54.70	0	0.00	54.60	1	5,992	0.02%
2019/11/26	10	55.60	0	0.00	55.00	10	6,273	0.16%
2019/11/21	2	54.55	2	55.85	55.80	0	6,645	0.00%
2019/11/20	1	55.20	0	0.00	55.10	1	6,689	0.01%
2019/11/15	0	0.00	2	56.00	56.00	-2	6,878	-0.03%
2019/11/14	3	55.23	0	0.00	55.00	3	6,901	0.04%
2019/11/13	1	56.50	0	0.00	56.10	1	6,916	0.01%
2019/11/12	37	57.04	41	56.56	57.00	-4	6,993	-0.06%
2019/11/11	14	57.86	5	58.00	55.80	9	7,019	0.13%
2019/11/08	32	60.57	24	61.20	60.10	8	6,897	0.12%
2019/11/07	4	64.65	29	63.39	62.80	-25	6,827	-0.37%
2019/11/06	5	68.14	10	68.11	66.30	-5	6,655	-0.08%
2019/11/05	31	67.60	5	68.20	67.20	26	6,493	0.40%
2019/11/04	12	67.62	15	67.75	67.70	-3	6,517	-0.05%
2019/11/01	48	67.13	84	67.25	67.60	-36	6,488	-0.55%
2019/10/31	16	66.51	1	66.60	66.30	15	6,466	0.23%
2019/10/30	45	66.94	12	67.28	67.20	33	6,403	0.52%
2019/10/29	62	66.11	102	67.05	67.70	-40	6,323	-0.63%	大賣/
2019/10/28	10	63.60	11	63.92	63.80	-1	5,741	-0.02%
2019/10/25	30	63.40	0	0.00	62.50	30	5,747	0.52%
2019/10/24	1	62.70	1	63.00	63.20	0	5,844	0.00%
2019/10/22	28	64.50	26	63.13	63.00	2	5,810	0.03%
2019/10/21	7	61.90	25	62.19	62.80	-18	5,646	-0.32%
2019/10/18	2	61.70	1	61.70	62.10	1	5,594	0.02%
2019/10/17	24	61.89	6	62.10	62.10	18	5,546	0.32%
2019/10/16	47	64.10	66	62.82	61.40	-19	5,476	-0.35%
2019/10/15	33	61.53	56	62.77	64.20	-23	5,053	-0.46%
2019/10/14	3	58.50	0	0.00	58.40	3	4,701	0.06%
2019/10/09	3	57.43	0	0.00	57.60	3	4,676	0.06%
2019/10/08	15	58.27	2	58.90	57.80	13	4,685	0.28%
2019/10/07	0	0.00	10	57.70	58.00	-10	4,676	-0.21%
2019/10/04	34	58.10	36	57.24	56.80	-2	4,681	-0.04%
2019/10/03	10	56.60	0	0.00	56.90	10	4,645	0.22%
2019/10/02	0	0.00	10	57.20	57.10	-10	4,791	-0.21%
2019/10/01	10	56.50	0	0.00	56.60	10	4,833	0.21%
2019/09/27	1	56.20	0	0.00	55.90	1	5,072	0.02%
2019/09/20	2	58.55	1	59.20	57.80	1	5,158	0.02%
2019/09/19	0	0.00	2	58.45	58.30	-2	5,046	-0.04%
2019/09/18	0	0.00	19	58.11	57.20	-19	5,058	-0.38%
2019/09/16	1	57.60	0	0.00	57.60	1	5,045	0.02%
2019/09/12	4	58.30	2	58.35	57.80	2	5,051	0.04%
2019/09/10	1	57.10	0	0.00	57.00	1	5,016	0.02%
2019/09/09	1	58.10	1	58.10	57.80	0	5,071	0.00%
2019/09/02	1	57.10	0	0.00	57.10	1	5,012	0.02%
2019/08/30	0	0.00	2	57.75	56.80	-2	5,006	-0.04%
2019/08/29	3	58.37	0	0.00	58.00	3	4,901	0.06%
2019/08/28	1	58.70	5	59.50	59.20	-4	4,787	-0.08%
2019/08/27	6	58.85	41	59.10	59.50	-35	4,670	-0.75%
2019/08/26	31	56.54	1	57.10	56.80	30	4,483	0.67%
2019/08/23	1	57.40	31	57.51	57.90	-30	4,476	-0.67%
2019/08/22	1	57.20	0	0.00	57.20	1	4,483	0.02%
2019/08/21	0	0.00	2	57.20	57.50	-2	4,433	-0.05%
2019/08/16	10	56.20	6	56.90	56.10	4	4,274	0.09%
2019/08/15	1	54.10	5	55.60	56.30	-4	4,212	-0.09%
2019/08/14	8	55.84	7	56.94	55.20	1	4,113	0.02%
2019/08/13	3	55.40	22	55.45	55.90	-19	3,973	-0.48%
2019/08/12	0	0.00	2	55.05	55.30	-2	3,906	-0.05%
2019/08/08	0	0.00	1	53.40	53.40	-1	3,809	-0.03%
2019/08/07	0	0.00	1	52.60	52.20	-1	3,784	-0.03%
2019/08/06	10	52.10	11	51.32	52.20	-1	3,783	-0.03%
2019/08/05	0	0.00	1	50.90	50.00	-1	3,728	-0.03%
2019/08/02	3	52.73	0	0.00	52.30	3	3,701	0.08%
2019/08/01	20	54.75	0	0.00	54.40	20	3,686	0.54%
2019/07/31	10	54.60	12	55.22	55.60	-2	3,662	-0.05%
2019/07/30	2	54.15	4	54.23	54.20	-2	3,576	-0.06%
2019/07/29	3	54.33	28	55.23	54.10	-25	3,565	-0.70%
2019/07/26	11	54.47	3	54.43	55.00	8	3,490	0.23%
2019/07/25	0	0.00	7	53.50	53.80	-7	3,391	-0.21%
2019/07/24	5	52.60	2	52.90	52.60	3	3,365	0.09%
2019/07/23	11	52.63	1	52.90	52.40	10	3,432	0.29%
2019/07/22	5	52.24	0	0.00	52.20	5	3,480	0.14%
2019/07/19	4	52.33	0	0.00	52.20	4	3,482	0.11%
2019/07/18	2	52.75	0	0.00	52.10	2	3,514	0.06%
2019/07/17	3	53.33	4	54.23	53.30	-1	3,537	-0.03%
2019/07/15	5	52.60	0	0.00	52.70	5	3,432	0.15%
2019/07/12	1	52.90	5	52.70	52.70	-4	3,525	-0.11%
2019/07/11	1	53.10	0	0.00	52.70	1	3,582	0.03%
2019/07/10	1	52.70	1	53.40	52.70	0	3,623	0.00%
2019/07/09	1	52.40	0	0.00	52.40	1	4,039	0.02%
2019/07/08	18	53.73	5	54.38	53.00	13	4,095	0.32%
2019/07/05	1	52.10	0	0.00	53.00	1	4,034	0.02%
2019/07/04	20	52.49	10	53.04	52.40	10	4,054	0.25%
2019/07/03	12	51.27	0	0.00	51.10	12	3,897	0.31%
2019/07/02	5	50.90	8	51.30	51.90	-3	3,988	-0.08%
2019/07/01	1	50.50	1	50.20	50.70	0	3,962	0.00%
2019/06/28	1	49.55	0	0.00	49.55	1	4,010	0.02%
2019/06/25	1	50.10	1	51.10	50.00	0	4,187	0.00%
2019/06/21	1	49.65	10	50.00	49.35	-9	4,231	-0.21%
2019/06/19	1	50.30	0	0.00	50.30	1	4,375	0.02%
2019/06/17	3	50.80	2	50.40	50.10	1	4,685	0.02%
2019/06/14	0	0.00	1	50.10	50.70	-1	5,180	-0.02%
2019/06/11	0	0.00	1	49.30	49.60	-1	5,363	-0.02%
2019/06/06	1	48.50	0	0.00	48.00	1	5,424	0.02%
2019/06/03	1	49.65	0	0.00	49.25	1	5,750	0.02%
2019/05/31	0	0.00	12	50.22	50.20	-12	5,830	-0.21%
2019/05/30	12	50.38	1	50.00	49.75	11	5,885	0.19%
2019/05/29	11	49.27	12	50.63	50.40	-1	5,846	-0.02%
2019/05/27	0	0.00	1	49.20	49.20	-1	5,793	-0.02%
2019/05/24	1	48.35	0	0.00	47.70	1	5,805	0.02%
2019/05/23	1	49.05	0	0.00	49.00	1	5,822	0.02%
2019/05/22	0	0.00	1	49.95	49.80	-1	6,129	-0.02%
2019/05/20	1	49.05	1	49.00	48.75	0	6,404	0.00%
2019/05/17	0	0.00	5	49.92	50.00	-5	6,443	-0.08%
2019/05/15	1	51.80	0	0.00	51.50	1	6,640	0.02%
2019/05/13	1	52.10	1	52.00	51.00	0	6,863	0.00%
2019/05/10	0	0.00	2	52.50	52.90	-2	6,886	-0.03%
2019/05/09	5	54.98	3	54.40	53.60	2	6,898	0.03%
2019/05/08	6	55.23	1	55.70	55.00	5	6,883	0.07%
2019/05/06	4	55.93	0	0.00	55.90	4	6,964	0.06%
2019/05/03	3	57.93	1	58.00	58.20	2	6,923	0.03%
2019/04/30	0	0.00	1	56.10	57.00	-1	6,883	-0.01%
2019/04/29	2	55.45	1	56.10	55.40	1	6,868	0.01%
2019/04/26	1	57.60	0	0.00	57.10	1	6,828	0.01%
2019/04/25	0	0.00	2	58.70	58.60	-2	6,898	-0.03%
2019/04/24	1	59.20	0	0.00	58.70	1	6,943	0.01%
2019/04/23	0	0.00	1	59.90	59.90	-1	6,911	-0.01%
2019/04/22	12	59.09	0	0.00	58.80	12	6,873	0.17%
2019/04/19	4	58.33	1	58.50	58.50	3	6,956	0.04%
2019/04/18	1	59.20	0	0.00	58.10	1	6,932	0.01%
2019/04/17	6	60.35	0	0.00	59.60	6	6,917	0.09%
2019/04/16	4	60.33	10	60.62	60.60	-6	6,899	-0.09%
2019/04/15	60	62.81	49	61.89	61.10	11	6,995	0.16%
2019/04/12	0	0.00	2	58.80	59.60	-2	6,710	-0.03%
2019/04/11	8	58.35	0	0.00	58.00	8	6,682	0.12%
2019/04/10	1	59.10	2	59.65	59.40	-1	6,618	-0.02%
2019/04/09	4	60.23	0	0.00	60.30	4	6,559	0.06%
2019/04/08	1	62.40	6	62.83	61.70	-5	6,502	-0.08%
2019/04/03	6	60.03	3	60.33	60.00	3	6,381	0.05%
2019/04/01	0	0.00	2	60.00	59.40	-2	6,285	-0.03%
2019/03/27	0	0.00	15	57.93	58.10	-15	6,192	-0.24%
2019/03/25	2	57.25	2	57.55	57.50	0	6,139	0.00%
2019/03/22	1	60.00	6	58.95	59.10	-5	6,089	-0.08%
2019/03/21	7	60.73	3	60.43	60.50	4	6,019	0.07%
2019/03/20	7	60.00	24	60.05	60.10	-17	5,947	-0.29%
2019/03/19	17	59.62	30	59.29	60.10	-13	5,852	-0.22%
2019/03/18	0	0.00	4	56.85	55.50	-4	5,334	-0.07%
2019/03/13	0	0.00	2	54.60	55.00	-2	5,895	-0.03%
2019/03/12	3	54.90	0	0.00	54.50	3	5,936	0.05%
2019/03/11	7	55.73	0	0.00	55.00	7	6,024	0.12%
2019/03/08	1	53.70	6	54.55	54.30	-5	6,167	-0.08%
2019/03/07	2	53.15	1	53.00	53.00	1	6,259	0.02%
2019/03/06	0	0.00	6	54.37	54.60	-6	6,341	-0.09%
2019/03/05	0	0.00	8	53.53	53.80	-8	6,336	-0.13%
2019/02/27	0	0.00	5	52.58	52.30	-5	6,369	-0.08%
2019/02/26	7	53.36	0	0.00	52.50	7	6,482	0.11%
2019/02/25	5	53.64	8	53.63	53.20	-3	6,681	-0.04%
2019/02/22	5	53.34	0	0.00	53.50	5	6,774	0.07%
2019/02/21	11	54.90	14	55.95	54.40	-3	6,807	-0.04%
2019/02/20	2	54.40	3	54.40	54.30	-1	6,657	-0.02%
2019/02/19	0	0.00	3	53.53	53.70	-3	6,603	-0.05%
2019/02/18	2	52.25	0	0.00	52.00	2	6,641	0.03%
2019/02/15	6	53.03	2	53.00	52.40	4	7,038	0.06%
2019/02/14	5	54.34	6	54.38	53.10	-1	7,195	-0.01%
2019/02/13	5	52.86	10	52.20	52.20	-5	7,106	-0.07%
2019/02/12	6	52.08	4	53.50	54.20	2	7,212	0.03%
2019/02/11	0	0.00	3	51.73	52.00	-3	7,137	-0.04%
2019/01/30	2	50.90	10	51.50	50.90	-8	7,254	-0.11%
2019/01/29	2	50.85	1	51.60	51.80	1	7,308	0.01%
2019/01/28	5	51.70	1	51.70	51.60	4	7,372	0.05%
2019/01/25	0	0.00	1	50.10	50.30	-1	7,634	-0.01%
2019/01/24	1	49.35	0	0.00	49.30	1	7,777	0.01%
2019/01/21	1	49.80	1	50.00	49.60	0	8,009	0.00%
2019/01/18	5	49.50	1	49.15	49.45	4	8,180	0.05%
2019/01/17	10	50.32	51	49.53	49.35	-41	8,256	-0.50%
2019/01/16	1	50.80	11	51.73	51.80	-10	8,237	-0.12%
2019/01/14	5	50.30	1	50.30	50.50	4	8,449	0.05%
2019/01/11	5	52.40	2	51.40	50.70	3	8,592	0.03%
2019/01/10	5	51.20	2	51.50	51.20	3	8,559	0.04%
2019/01/09	2	51.90	16	51.41	51.60	-14	8,609	-0.16%
2019/01/08	7	50.86	0	0.00	50.60	7	8,576	0.08%
2019/01/07	5	50.40	2	50.50	50.30	3	8,570	0.04%
2019/01/04	2	46.00	5	47.87	48.50	-3	8,513	-0.04%
2019/01/03	1	46.65	0	0.00	46.60	1	8,602	0.01%
2019/01/02	1	47.70	0	0.00	47.50	1	8,809	0.01%
2018/12/27	0	0.00	3	48.47	48.00	-3	9,013	-0.03%
2018/12/26	4	48.34	2	48.10	47.10	2	9,083	0.02%
2018/12/25	1	47.00	2	47.05	48.20	-1	9,276	-0.01%
2018/12/22	15	48.65	10	48.34	48.30	5	9,637	0.05%
2018/12/21	2	47.78	1	47.00	49.00	1	9,683	0.01%
2018/12/14	1	48.60	1	49.50	49.35	0	9,598	0.00%
2018/12/13	2	48.58	1	49.30	49.30	1	9,544	0.01%
2018/12/12	0	0.00	1	49.90	49.45	-1	9,529	-0.01%
2018/12/11	0	0.00	2	47.73	48.30	-2	9,458	-0.02%
2018/12/10	28	47.32	0	0.00	46.90	28	9,421	0.30%
2018/12/07	49	49.79	59	50.50	49.35	-10	9,252	-0.11%
2018/12/06	4	52.15	1	54.00	51.50	3	8,950	0.03%
2018/12/05	1	54.50	5	55.00	54.90	-4	8,793	-0.05%
2018/12/04	8	56.40	5	56.42	56.00	3	8,855	0.03%
2018/12/03	3	54.90	11	55.60	56.10	-8	8,835	-0.09%
2018/11/30	9	53.70	7	53.50	52.90	2	8,718	0.02%
2018/11/29	4	53.58	4	53.10	52.00	0	8,458	0.00%
2018/11/28	1	51.10	1	51.80	51.90	0	8,366	0.00%
2018/11/27	2	49.83	2	50.30	51.00	0	8,404	0.00%
2018/11/26	1	49.40	1	49.10	49.40	0	8,372	0.00%
2018/11/23	8	49.81	14	48.85	48.70	-6	8,377	-0.07%
2018/11/22	15	53.27	1	52.20	50.60	14	8,321	0.17%
2018/11/21	1	53.40	36	53.18	53.10	-35	8,119	-0.43%
2018/11/19	21	52.81	5	53.30	53.40	16	7,924	0.20%
2018/11/16	5	52.50	3	52.80	51.60	2	7,764	0.03%
2018/11/15	19	52.68	17	51.98	52.40	2	7,696	0.03%
2018/11/14	6	52.55	6	52.30	52.50	0	7,556	0.00%
2018/11/13	7	49.25	6	49.74	49.50	1	7,234	0.01%
2018/11/12	4	48.85	0	0.00	48.95	4	7,046	0.06%
2018/11/09	7	48.38	34	48.79	48.90	-27	6,990	-0.39%
2018/11/08	6.1	48.16	1	48.50	47.05	5.1	6,783	0.08%
2018/11/07	2	47.75	3	47.87	47.95	-1	6,736	-0.01%
2018/11/06	21	47.71	0	0.00	46.30	21	6,684	0.31%
2018/11/05	2	47.20	0	0.00	47.40	2	6,588	0.03%
2018/11/02	13	48.34	10	48.02	48.20	3	6,511	0.05%
2018/11/01	1.2	49.55	5	50.74	51.30	-3.8	6,165	-0.06%
2018/10/31	11	49.14	0	0.00	48.00	11	6,075	0.18%
2018/10/30	0	0.00	1	47.65	48.50	-1	6,028	-0.02%
2018/10/29	0	0.00	11	47.16	47.65	-11	6,022	-0.18%
2018/10/26	3	47.17	10	46.20	46.00	-7	6,001	-0.12%
2018/10/25	0	0.00	1	48.70	48.45	-1	5,967	-0.02%
2018/10/24	2	51.10	3	51.53	50.90	-1	5,993	-0.02%
2018/10/23	3	51.87	0	0.00	50.70	3	5,973	0.05%
2018/10/22	2	52.50	3	52.63	52.30	-1	6,050	-0.02%
2018/10/19	1	50.40	3	49.37	50.70	-2	5,930	-0.03%
2018/10/18	2	49.10	11	48.90	48.45	-9	5,829	-0.15%
2018/10/17	2	48.88	0	0.00	48.25	2	5,994	0.03%
2018/10/12	4	45.38	3	45.27	47.00	1	6,344	0.02%
2018/10/11	5	44.66	11	44.59	44.45	-6	6,514	-0.09%
2018/10/09	14	50.57	13	48.72	48.75	1	6,289	0.02%
2018/10/08	12	54.59	1	54.80	53.40	11	6,050	0.18%
2018/10/05	2	54.50	1	55.00	53.30	1	5,974	0.02%
2018/10/04	1	55.20	1	55.90	56.70	0	5,850	0.00%
2018/10/03	5	56.46	3	56.67	56.10	2	5,789	0.03%
2018/10/02	2	56.30	1	57.50	55.70	1	5,593	0.02%
2018/10/01	1	55.20	4	55.95	57.50	-3	5,482	-0.05%
2018/09/28	5	52.00	0	0.00	52.40	5	5,263	0.10%
2018/09/27	2	51.40	6	51.60	51.30	-4	5,242	-0.08%
2018/09/26	1	52.10	0	0.00	51.70	1	5,240	0.02%
2018/09/25	0	0.00	1	51.20	51.50	-1	5,224	-0.02%
2018/09/21	4	50.90	3	50.93	51.40	1	5,236	0.02%
2018/09/20	4	50.13	0	0.00	50.20	4	5,264	0.08%
2018/09/19	2	51.00	3	51.23	50.90	-1	5,261	-0.02%
2018/09/18	2	50.13	0	0.00	50.30	2	5,259	0.04%
2018/09/14	1	51.50	5	51.92	52.00	-4	5,238	-0.08%
2018/09/13	2	51.00	4	50.93	50.70	-2	5,246	-0.04%
2018/09/12	1	49.80	2	50.70	51.30	-1	5,242	-0.02%
2018/09/11	4	49.38	0	0.00	50.50	4	5,246	0.08%
2018/09/10	1	49.50	2	50.95	48.20	-1	5,217	-0.02%
2018/09/07	13	51.85	1	54.50	51.40	12	5,124	0.23%
2018/09/06	18	56.57	4	57.38	55.10	14	5,042	0.28%
2018/09/04	1	55.00	0	0.00	54.80	1	4,947	0.02%
2018/09/03	7	54.54	10	54.60	54.60	-3	4,929	-0.06%
2018/08/31	1	57.50	0	0.00	57.50	1	4,856	0.02%
2018/08/30	2	58.50	2	58.00	58.50	0	5,008	0.00%
2018/08/29	0	0.00	2	58.70	58.40	-2	5,200	-0.04%
2018/08/28	1	55.70	0	0.00	55.50	1	5,216	0.02%
2018/08/27	0	0.00	1	54.80	55.20	-1	5,241	-0.02%
2018/08/24	1	53.50	0	0.00	53.40	1	5,258	0.02%
2018/08/23	1	54.20	0	0.00	53.90	1	5,307	0.02%
2018/08/22	0	0.00	2	54.05	54.30	-2	5,357	-0.04%
2018/08/20	4	52.90	1	53.10	53.30	3	5,452	0.06%
2018/08/17	1	57.30	1	56.70	56.90	0	5,360	0.00%
2018/08/16	2	56.35	0	0.00	56.70	2	5,465	0.04%
2018/08/15	3	57.90	1	58.80	57.60	2	5,472	0.04%
2018/08/14	2	57.95	0	0.00	58.90	2	5,475	0.04%
2018/08/13	1	60.10	0	0.00	58.20	1	5,609	0.02%
2018/08/10	0	0.00	1	61.70	61.30	-1	5,574	-0.02%
2018/08/09	16	61.79	0	0.00	61.70	16	5,699	0.28%
2018/08/06	0	0.00	5	62.96	63.10	-5	5,704	-0.09%
2018/08/03	1	61.60	1	62.80	61.80	0	5,672	0.00%
2018/08/02	2	61.70	0	0.00	61.10	2	5,662	0.04%
2018/08/01	11	62.85	13	62.48	62.50	-2	5,636	-0.04%
2018/07/30	1	60.90	0	0.00	60.40	1	5,491	0.02%
2018/07/27	2	59.75	1	60.40	62.20	1	5,676	0.02%
2018/07/26	4	61.03	1	60.50	61.00	3	5,536	0.05%
2018/07/25	11	61.09	1	61.20	60.80	10	5,528	0.18%
2018/07/24	16	61.19	2	61.20	61.10	14	5,503	0.25%
2018/07/23	37	65.25	0	0.00	63.60	37	5,308	0.70%
2018/07/20	3	67.27	11	67.40	67.80	-8	5,209	-0.15%
2018/07/19	2	67.45	0	0.00	66.30	2	5,284	0.04%
2018/07/18	8	66.58	42	66.56	67.90	-34	5,321	-0.64%
2018/07/17	2	62.70	0	0.00	62.30	2	5,165	0.04%
2018/07/12	0	0.00	1	60.90	61.70	-1	5,790	-0.02%
2018/07/11	0	0.00	1	60.60	60.50	-1	6,117	-0.02%
2018/07/09	3	61.20	0	0.00	61.00	3	6,770	0.04%
2018/07/04	1	62.80	0	0.00	62.70	1	6,764	0.01%
2018/07/03	1	63.20	1	62.20	62.20	0	6,799	0.00%
2018/07/02	2	63.20	0	0.00	63.00	2	6,841	0.03%
2018/06/29	0	0.00	2	64.40	64.40	-2	6,841	-0.03%
2018/06/27	0	0.00	1	63.50	62.70	-1	6,849	-0.01%
2018/06/26	1	62.30	0	0.00	62.60	1	6,878	0.01%
2018/06/25	0	0.00	1	63.40	63.00	-1	6,880	-0.01%
2018/06/22	1	62.70	0	0.00	62.40	1	6,917	0.01%
2018/06/21	5	64.00	0	0.00	64.00	5	6,896	0.07%
2018/06/20	2	64.30	0	0.00	63.30	2	6,947	0.03%
2018/06/14	1	66.00	2	67.35	65.50	-1	6,966	-0.01%
2018/06/13	1	66.00	0	0.00	65.50	1	7,088	0.01%
2018/06/12	2	65.65	0	0.00	65.10	2	7,191	0.03%
2018/06/11	0	0.00	7	66.70	66.20	-7	7,214	-0.10%
2018/06/08	6	66.60	0	0.00	66.70	6	7,249	0.08%
2018/06/07	12	67.28	0	0.00	66.80	12	7,316	0.16%
2018/06/06	0	0.00	7	69.61	69.50	-7	7,194	-0.10%
2018/06/05	3	67.03	61	66.51	67.30	-58	7,006	-0.83%
2018/06/04	60	65.83	1	65.90	65.70	59	7,034	0.84%
2018/06/01	2	64.30	2	64.80	64.80	0	7,030	0.00%
2018/05/31	8	65.30	0	0.00	64.30	8	7,037	0.11%
2018/05/30	2	66.45	0	0.00	65.80	2	7,034	0.03%
2018/05/29	1	67.40	0	0.00	66.00	1	7,029	0.01%
2018/05/28	0	0.00	1	66.30	66.80	-1	6,988	-0.01%
2018/05/25	26	65.96	0	0.00	65.90	26	7,093	0.37%
2018/05/24	0	0.00	2	66.15	66.60	-2	7,119	-0.03%
2018/05/23	2	64.90	1	65.30	65.10	1	7,096	0.01%
2018/05/22	3	64.77	1	64.80	64.50	2	7,150	0.03%
2018/05/21	2	65.45	2	66.45	65.10	0	7,327	0.00%
2018/05/17	3	64.77	2	64.65	64.20	1	7,663	0.01%
2018/05/16	1	63.00	0	0.00	63.00	1	7,943	0.01%
2018/05/15	3	64.60	0	0.00	63.10	3	8,215	0.04%
2018/05/14	2	65.00	0	0.00	63.80	2	8,670	0.02%
2018/05/11	1	64.90	0	0.00	64.50	1	8,955	0.01%
2018/05/10	2	64.50	2	64.40	64.50	0	9,567	0.00%
2018/05/09	2	63.45	0	0.00	63.00	2	9,803	0.02%
2018/05/08	4	62.60	0	0.00	63.80	4	10,168	0.04%
2018/05/07	0	0.00	1	62.20	62.70	-1	10,436	-0.01%
2018/05/04	1	61.10	0	0.00	61.20	1	10,847	0.01%
2018/05/03	1	63.80	1	65.50	63.80	0	10,823	0.00%
2018/05/02	2	65.70	0	0.00	65.60	2	11,215	0.02%
2018/04/27	0	0.00	3	64.03	64.20	-3	11,456	-0.03%
2018/04/26	2	63.50	0	0.00	63.50	2	11,494	0.02%
2018/04/24	10	62.50	0	0.00	62.90	10	11,292	0.09%
2018/04/23	1	68.90	0	0.00	66.00	1	11,038	0.01%
2018/04/20	0	0.00	1	69.30	68.10	-1	10,952	-0.01%
2018/04/19	1	68.00	0	0.00	67.80	1	10,791	0.01%
2018/04/18	31	71.30	1	71.60	68.50	30	10,695	0.28%
2018/04/17	24	72.21	65	75.21	71.00	-41	10,337	-0.40%
2018/04/16	2	80.00	4	78.80	78.20	-2	10,028	-0.02%
2018/04/13	11	78.29	40	78.37	77.50	-29	9,783	-0.30%
2018/04/09	0	0.00	1	72.10	72.70	-1	9,556	-0.01%
2018/04/03	12	70.88	10	70.80	71.20	2	9,530	0.02%
2018/04/02	2	72.55	0	0.00	72.50	2	9,489	0.02%
2018/03/30	0	0.00	7	73.09	72.70	-7	9,500	-0.07%
2018/03/29	1	72.60	1	73.00	72.40	0	9,550	0.00%
2018/03/27	6	74.08	1	72.90	73.10	5	9,510	0.05%
2018/03/23	11	70.58	1	70.40	71.10	10	9,584	0.10%
2018/03/22	11	73.00	1	74.20	72.50	10	9,572	0.10%
2018/03/21	11	73.79	1	74.60	73.50	10	9,582	0.10%
2018/03/20	2	73.35	0	0.00	73.40	2	9,571	0.02%
2018/03/19	0	0.00	3	75.13	74.10	-3	9,578	-0.03%
2018/03/16	12	73.58	11	73.89	73.50	1	9,445	0.01%
2018/03/15	0	0.00	2	72.60	72.90	-2	9,417	-0.02%
2018/03/14	2	71.90	0	0.00	71.90	2	9,447	0.02%
2018/03/13	0	0.00	1	73.10	73.20	-1	9,506	-0.01%
2018/03/09	3	72.17	2	71.80	70.90	1	9,821	0.01%
2018/03/08	0	0.00	3	71.83	72.10	-3	9,799	-0.03%
2018/03/07	2	70.25	1	69.80	70.20	1	9,717	0.01%
2018/03/05	1	70.70	0	0.00	70.00	1	9,774	0.01%
2018/03/02	1	70.90	1	71.60	71.00	0	9,787	0.00%
2018/02/27	2	73.35	0	0.00	72.60	2	9,849	0.02%
2018/02/23	1	72.50	1	73.40	72.90	0	9,745	0.00%
2018/02/22	3	73.03	3	72.80	72.50	0	9,784	0.00%
2018/02/21	0	0.00	2	72.80	73.70	-2	9,834	-0.02%
2018/02/12	1	69.90	2	70.20	68.90	-1	9,840	-0.01%
2018/02/09	6	68.27	10	68.63	69.80	-4	9,841	-0.04%
2018/02/08	7	73.04	7	74.77	70.80	0	9,486	0.00%
2018/02/07	36	78.86	22	77.54	75.50	14	9,260	0.15%
2018/02/06	3	79.50	1	76.50	76.60	2	9,230	0.02%
2018/02/05	3	85.93	2	85.00	85.00	1	8,934	0.01%
2018/02/02	6	92.72	10	92.40	91.40	-4	8,933	-0.04%
2018/02/01	15	103.50	1	101.00	101.50	14	8,656	0.16%
2018/01/31	3	101.50	2	101.75	104.00	1	8,489	0.01%
2018/01/30	13	101.18	19	100.92	99.50	-6	8,227	-0.07%
2018/01/29	27	100.28	25	100.93	100.50	2	8,091	0.02%
2018/01/26	3	97.20	46	96.90	96.80	-43	7,838	-0.55%
2018/01/25	28	95.66	27	96.59	94.70	1	7,710	0.01%
2018/01/24	1	92.90	5	90.74	92.90	-4	7,540	-0.05%
2018/01/23	3	88.53	4	90.13	88.30	-1	7,405	-0.01%
2018/01/22	1	89.00	8	88.23	88.70	-7	7,440	-0.09%
2018/01/19	3	86.70	0	0.00	86.70	3	7,471	0.04%
2018/01/18	2	87.75	0	0.00	86.70	2	7,480	0.03%
2018/01/17	4	86.95	0	0.00	87.60	4	7,547	0.05%
2018/01/16	0	0.00	3	87.67	87.60	-3	7,569	-0.04%
2018/01/12	0	0.00	1	86.50	86.10	-1	7,609	-0.01%
2018/01/10	2	85.80	0	0.00	84.50	2	7,841	0.03%
2018/01/09	1	86.20	3	85.93	85.80	-2	7,898	-0.03%
2018/01/08	1	87.20	0	0.00	87.20	1	7,993	0.01%
2018/01/05	2	89.15	7	89.67	87.20	-5	7,976	-0.06%
2018/01/03	0	0.00	1	84.30	84.40	-1	7,991	-0.01%
2018/01/02	3	83.80	0	0.00	83.70	3	8,156	0.04%