台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▲0.40
  • 漲幅
    +1.09%
  • 成交量
    1,123
  • 產業
    上市 光電類股
  • 552人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
TPK-KY (3673)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13136.85336.8736.70-22,184-0.09%
2024/06/11136.4500.0036.5012,2080.05%
2024/06/06137.00037.4037.0012,2360.04%
2024/05/3100.00239.0038.40-22,395-0.08%
2024/05/2300.00137.7037.15-12,281-0.04%
2024/05/22138.7500.0038.3012,2860.04%
2024/05/17136.9500.0037.1012,2500.04%
2024/04/1000.00240.3040.35-22,595-0.08%
2024/04/0900.00239.1038.60-22,554-0.08%
2024/04/0200.00238.8038.60-22,462-0.08%
2024/03/26135.95137.3035.9502,1810.00%
2024/03/2500.00135.9036.25-12,128-0.05%
2024/03/22135.65235.6035.65-12,092-0.05%
2024/03/21135.05335.0335.10-22,047-0.10%
2024/03/19234.1500.0034.2522,0120.10%
2024/03/150.234.0000.0034.150.22,0080.01%
2024/03/1400.000.134.2034.45-0.11,985-0.01%
2024/03/08134.80235.3034.90-11,884-0.05%
2024/03/07134.90135.6534.8501,8430.00%
2024/03/06535.57236.3034.8531,8130.17%
2024/03/05235.28136.1035.0511,7450.06%
2024/03/04134.90135.2035.0001,7240.00%
2024/03/01035.4500.0035.1501,7120.00%
2024/02/27135.6000.0035.0011,7370.06%
2024/02/01036.1000.0035.5001,5080.00%
2024/01/2200.00135.4535.30-11,299-0.08%
2024/01/18135.3000.0035.7011,2660.08%
2024/01/1700.00135.4034.80-11,249-0.08%
2024/01/15136.2500.0036.2511,1730.09%
2024/01/0800.00237.1036.50-21,113-0.18%
2024/01/05437.8900.0037.4041,0960.36%
2024/01/0400.00437.5537.05-41,012-0.40%
2024/01/02038.35138.3038.10-1907-0.11%
2023/12/1800.00135.0535.05-1801-0.12%
2023/12/01035.7000.0035.5008380.00%
2023/11/30235.2000.0035.6028440.24%
2023/11/2200.00135.1535.05-1825-0.12%
2023/11/07033.5000.0033.2509740.00%
2023/10/23132.0000.0032.0011,2330.08%
2023/08/17134.1000.0034.8514,2860.02%
2023/08/11134.9500.0035.3014,7260.02%
2023/08/10135.7000.0035.4014,7410.02%
2023/08/09238.10238.1038.5004,6540.00%
2023/08/02238.75139.2538.3514,8760.02%
2023/08/0100.00138.9539.15-14,892-0.02%
2023/07/31339.32140.1039.1524,9540.04%
2023/07/2600.00140.2539.75-15,089-0.02%
2023/07/24138.9500.0039.4015,1070.02%
2023/07/19140.85140.3040.0005,1270.00%
2023/07/14141.4500.0041.2515,9040.02%
2023/07/1300.00142.5541.50-15,946-0.02%
2023/07/12242.0800.0042.0525,9920.03%
2023/07/07343.3300.0043.1036,1980.05%
2023/07/0500.00245.7845.55-26,179-0.03%
2023/07/04145.65145.7045.5506,1140.00%
2023/07/0300.00345.4845.35-36,039-0.05%
2023/06/3000.00144.3044.30-15,949-0.02%
2023/06/2900.00143.9543.90-15,909-0.02%
2023/06/27343.5800.0043.0535,8700.05%
2023/06/2100.00644.4045.05-65,673-0.11%
2023/06/1200.00742.7542.80-75,144-0.14%
2023/06/09142.55243.3842.75-15,135-0.02%
2023/06/08243.7500.0043.8025,0650.04%
2023/06/07343.6500.0043.2034,9330.06%
2023/06/06743.95244.0043.9554,8080.10%
2023/06/01743.79843.4143.25-14,749-0.02%
2023/05/29441.80141.9041.7534,4900.07%
2023/05/26141.25241.3541.00-14,527-0.02%
2023/05/25141.401641.8041.60-154,639-0.32%
2023/05/241541.50141.5041.55144,7060.30%
2023/05/23141.50241.5841.60-14,677-0.02%
2023/05/22341.30541.4441.60-24,624-0.04%
2023/05/1800.00341.0040.50-34,443-0.07%
2023/05/176040.706040.5940.6004,3020.00%
2023/05/1600.001039.1038.95-104,083-0.24%
2023/05/121038.1300.0038.10104,0040.25%
2023/05/1100.00437.7037.60-43,987-0.10%
2023/05/09239.55339.3739.55-13,851-0.03%
2023/05/05638.3000.0038.3063,7200.16%
2023/05/04438.29438.8838.9503,6540.00%
2023/05/03137.3000.0037.0513,4800.03%
2023/04/27137.00137.4037.4503,4340.00%
2023/04/26137.00137.1037.2003,4070.00%
2023/04/25137.0000.0036.9013,3820.03%
2023/04/24237.90137.7037.7013,3310.03%
2023/04/2100.00137.8037.50-13,281-0.03%
2023/04/20339.12140.3038.5023,1660.06%
2023/04/19442.80141.9041.2532,9230.10%
2023/04/1800.00241.5041.50-22,349-0.09%
2023/04/1400.00237.4537.90-22,165-0.09%
2023/04/1200.00236.6836.80-21,947-0.10%
2023/04/1100.00636.1836.40-61,843-0.33%
2023/04/0600.00133.9034.05-11,688-0.06%
2023/03/31234.2000.0034.2521,6790.12%
2023/03/29234.10234.4534.6501,6650.00%
2023/03/283434.3300.0034.30341,6662.04%
2023/03/22235.55535.3035.30-31,593-0.19%
2023/03/20035.1500.0034.7501,5340.00%
2023/03/1700.00134.4534.35-11,525-0.07%
2023/03/16634.3900.0034.1061,5010.40%
2023/03/1500.00134.6034.40-11,467-0.07%
2023/03/1400.00135.9035.00-11,453-0.07%
2023/03/13335.5700.0035.6031,4110.21%
2023/03/08536.0000.0036.1051,2770.39%
2023/03/07136.653236.6136.75-311,226-2.53%
2023/03/06135.45235.9036.50-11,156-0.09%
2023/02/2300.00935.1235.05-9888-1.01%
2023/02/2200.00433.6833.95-4712-0.56%
2023/02/1600.00231.2531.20-2612-0.33%
2023/02/1500.00230.9030.85-2621-0.32%
2023/02/13230.4500.0030.5026240.32%
2023/02/0600.00631.5031.25-6641-0.93%
2023/02/03331.4500.0031.3536340.47%
2023/02/0200.00330.7031.05-3627-0.48%
2023/01/3100.00330.4030.60-3665-0.45%
2023/01/3000.00430.0530.05-4674-0.59%
2022/12/29229.2000.0029.3527910.25%
2022/12/06131.0000.0030.8018910.11%
2022/12/05131.8500.0031.9018860.11%
2022/11/30131.3500.0031.8018910.11%
2022/11/2800.00330.9031.00-3892-0.34%
2022/11/2200.00731.1231.05-7963-0.73%
2022/11/1700.00331.4031.55-31,091-0.27%
2022/11/1500.00330.8530.95-31,198-0.25%
2022/11/08130.3500.0030.1011,2540.08%
2022/10/06331.8500.0031.9031,1690.26%
2022/10/05532.05531.8531.8501,1720.00%
2022/10/03530.95531.2531.2501,1740.00%
2022/09/28330.6500.0030.6031,1690.26%
2022/09/22234.2000.0034.3021,1710.17%
2022/09/1300.00235.7035.60-21,197-0.17%
2022/09/06334.6500.0034.5531,2140.25%
2022/09/05335.25235.4534.8511,2130.08%
2022/09/01235.8500.0035.6021,2060.17%
2022/08/2600.00337.4337.50-31,183-0.25%
2022/08/22536.351636.8936.35-111,010-1.09%
2022/08/19234.451035.9636.10-8934-0.86%
2022/08/17533.8000.0033.8058730.57%
2022/08/160.234.0000.0033.900.28790.02%
2022/08/15233.8000.0033.8028820.23%
2022/08/1000.00334.8034.80-3852-0.35%
2022/08/0900.00234.5534.45-2852-0.23%
2022/08/02534.1500.0034.1059310.54%
2022/08/0100.00534.8534.75-5963-0.52%
2022/07/15534.4000.0034.1551,0170.49%
2022/07/0600.00332.3032.30-31,054-0.28%
2022/07/0500.00133.1533.15-11,100-0.09%
2022/07/01832.982532.6732.35-171,134-1.50%
2022/06/301034.8000.0034.65101,1230.89%
2022/06/2900.001034.5034.85-101,119-0.89%
2022/06/271034.88534.9535.1051,1150.45%
2022/06/080.635.1000.0034.750.61,1400.05%
2022/05/17232.5000.0032.4521,2540.16%
2022/04/2500.00135.0535.05-11,181-0.08%
2022/04/0700.00235.2035.20-21,597-0.13%
2022/04/0100.00236.8036.65-21,567-0.13%
2022/03/31437.2000.0037.1541,5830.25%
2022/03/232038.4500.0038.10201,6371.22%
2022/03/181037.5500.0037.75101,6850.59%
2022/03/160.236.8500.0036.350.21,7130.01%
2022/03/0900.00036.0035.8501,7390.00%
2022/02/181039.7500.0039.85101,8730.53%
2022/02/161039.3000.0039.30101,9340.52%
2022/01/21140.6000.0040.1012,5450.04%
2022/01/07644.761244.5043.70-62,813-0.21%
2022/01/03142.6500.0042.7012,5260.04%
2021/12/30243.8500.0043.4522,5200.08%
2021/12/2800.00143.4543.30-12,529-0.04%
2021/12/2700.00143.3543.10-12,544-0.04%
2021/12/2200.000.243.4042.80-0.22,585-0.01%
2021/12/1600.00142.3542.30-12,562-0.04%
2021/12/1500.00241.3541.35-22,564-0.08%
2021/12/1400.00341.9041.60-32,646-0.11%
2021/12/13642.88342.8042.5032,6480.11%
2021/12/0900.00141.9041.90-12,626-0.04%
2021/12/0800.00242.4041.60-22,602-0.08%
2021/11/29140.05140.3039.9002,6440.00%
2021/11/26141.4000.0040.9012,6240.04%
2021/11/2500.00242.0041.90-22,608-0.08%
2021/11/24141.9000.0041.9512,5810.04%
2021/11/2200.00141.9542.25-12,566-0.04%
2021/11/19141.4000.0041.4012,5480.04%
2021/11/18241.75841.6641.35-62,535-0.24%
2021/11/16941.51141.8041.1582,4340.33%
2021/11/1500.00741.9641.85-72,433-0.29%
2021/11/12341.18141.2541.3022,4090.08%
2021/11/11441.31341.6240.8012,4170.04%
2021/11/10140.8500.0040.7012,4090.04%
2021/11/08540.7000.0040.7552,4330.21%
2021/11/05540.2000.0040.4052,5010.20%
2021/11/0400.00141.6541.05-12,504-0.04%
2021/11/02942.10142.2540.7582,4780.32%
2021/11/01342.77243.3843.2012,3780.04%
2021/10/29842.88843.0442.5002,2090.00%
2021/10/2800.00442.1444.30-42,034-0.20%
2021/10/27140.05140.3040.3001,8580.00%
2021/10/26140.35140.1039.9501,8490.00%
2021/10/25840.72941.2441.05-11,805-0.06%
2021/09/24037.3500.0037.3001,9260.00%
2021/09/08137.4000.0036.8512,0920.05%
2021/09/07038.9000.0038.9002,0620.00%
2021/09/06039.4500.0039.0002,0830.00%
2021/08/2500.00639.8240.20-62,230-0.27%
2021/08/241039.30539.0539.0552,2750.22%
2021/08/2000.00138.9038.30-12,358-0.04%
2021/08/19038.8000.0038.6002,3850.00%
2021/08/16439.8500.0039.6042,4470.16%
2021/08/130.239.6500.0039.100.22,4580.01%
2021/08/11039.9500.0039.8002,5080.00%
2021/08/10042.0000.0041.5002,5140.00%
2021/08/09042.6500.0042.3502,6210.00%
2021/08/05042.8500.0042.8502,9000.00%
2021/07/28043.50542.8542.85-53,976-0.13%
2021/07/27544.2000.0043.6554,5140.11%
2021/07/230.144.6000.0044.800.15,1040.00%
2021/07/15045.1500.0045.1006,3220.00%
2021/07/14145.6500.0045.3016,3800.02%
2021/06/2400.00346.5246.35-37,075-0.04%
2021/06/23245.8000.0046.6027,0870.03%
2021/06/22045.1500.0045.2507,0920.00%
2021/06/04046.2500.0046.2507,4650.00%
2021/06/0300.00147.0047.10-17,645-0.01%
2021/06/02147.3000.0046.6517,7650.01%
2021/06/01247.45547.3647.30-37,887-0.04%
2021/05/28545.7500.0046.2058,1040.06%
2021/05/25145.5500.0045.3519,3360.01%
2021/05/24244.9800.0045.3529,3030.02%
2021/05/20144.7000.0044.2019,3000.01%
2021/05/1800.00144.2545.30-19,254-0.01%
2021/05/17143.4000.0043.4019,2140.01%
2021/05/14249.251048.3048.20-89,147-0.09%
2021/05/13449.59150.4048.7039,0730.03%
2021/05/12349.472052.9050.20-178,880-0.19%
2021/05/111050.501552.1051.00-58,570-0.06%
2021/05/10452.00252.6552.1028,3810.02%
2021/05/0700.00551.9451.80-58,306-0.06%
2021/05/06249.43249.7349.5508,1170.00%
2021/05/05649.98350.0849.1038,0570.04%
2021/05/046651.378153.0849.45-157,886-0.19%
2021/05/035356.18753.0054.30467,3400.63%
2021/04/29355.27455.7854.20-17,002-0.01%
2021/04/281254.711055.4655.4026,7960.03%
2021/04/2700.001355.3056.70-136,320-0.21%
2021/04/2600.00451.8851.60-45,953-0.07%
2021/04/2300.00550.6650.70-55,875-0.09%
2021/04/22149.501450.0149.50-135,964-0.22%
2021/04/21250.8000.0050.6025,9410.03%
2021/04/2000.00251.4051.50-25,881-0.03%
2021/04/191051.352651.5151.10-165,832-0.27%
2021/04/16249.80250.7049.8505,6670.00%
2021/04/140.248.0000.0047.750.25,6010.00%
2021/04/13449.44149.3548.6535,6040.05%
2021/04/12149.5000.0049.3515,5680.02%
2021/04/091350.4600.0049.50135,5670.23%
2021/04/08252.30252.5052.2005,4580.00%
2021/04/0700.00251.5551.50-25,365-0.04%
2021/04/0600.001150.9050.80-115,325-0.21%
2021/03/301150.60351.6050.9085,2520.15%
2021/03/2900.00150.5050.30-15,092-0.02%
2021/03/2500.00349.7550.10-35,086-0.06%
2021/03/233150.722449.8549.7075,1910.13%
2021/03/22650.08350.4750.5035,1310.06%
2021/03/16149.551349.4949.30-125,242-0.23%
2021/03/1500.00150.0049.60-15,225-0.02%
2021/03/1200.00150.6050.30-15,247-0.02%
2021/03/11350.05250.3550.7015,2680.02%
2021/03/10350.30450.4050.30-15,244-0.02%
2021/03/0900.002351.2351.30-235,193-0.44%
2021/03/0800.00150.7049.85-15,083-0.02%
2021/03/051849.731849.3349.1505,0330.00%
2021/03/0400.001649.6350.20-164,909-0.33%
2021/03/03248.80548.7649.10-34,795-0.06%
2021/03/022450.41149.1548.10234,6710.49%
2021/02/26348.80748.8250.20-44,017-0.10%
2021/02/25445.7000.0045.6543,4120.12%
2021/02/23545.40545.7545.8003,4340.00%
2021/02/1800.00144.6044.55-13,467-0.03%
2021/02/172043.931143.6043.6093,4620.26%
2021/02/0500.00143.7043.70-13,442-0.03%
2021/02/04141.9500.0041.9013,4490.03%
2021/02/0300.00243.0042.65-23,446-0.06%
2021/02/0200.00143.1042.65-13,526-0.03%
2021/01/28343.6000.0042.8033,8100.08%
2021/01/2200.00143.0043.15-13,775-0.03%
2021/01/19246.18145.8545.5013,6580.03%
2021/01/1800.00145.8546.20-13,642-0.03%
2021/01/151046.15247.0845.6583,6720.22%
2021/01/14245.93145.8046.1513,5370.03%
2021/01/1300.00245.0844.65-23,498-0.06%
2021/01/11144.4500.0045.2513,4910.03%
2021/01/04246.4000.0047.0023,5110.06%
2020/12/311246.781046.6546.3023,4790.06%
2020/12/220.246.4000.0045.600.23,3770.01%
2020/12/18246.5800.0046.5023,3780.06%
2020/12/1700.00245.1845.85-23,335-0.06%
2020/12/1600.00144.4044.35-13,283-0.03%
2020/12/11146.60145.0544.2003,3710.00%
2020/12/10147.1500.0046.5513,2730.03%
2020/12/08148.6500.0047.6513,2270.03%
2020/12/0700.00248.1548.10-23,192-0.06%
2020/12/03247.9500.0047.3023,1900.06%
2020/12/021347.971148.1848.0023,1850.06%
2020/12/01247.38147.6547.4513,1540.03%
2020/11/30246.8500.0046.8023,1530.06%
2020/11/2700.00146.7046.70-13,468-0.03%
2020/11/261046.2000.0046.45103,6610.27%
2020/11/20546.1000.0046.2053,6950.14%
2020/11/1900.00146.2046.15-13,696-0.03%
2020/11/18546.1700.0046.0053,7000.14%
2020/11/10146.3500.0046.1014,0350.02%
2020/11/09146.7000.0046.3514,0390.02%
2020/11/06548.8700.0048.2053,9740.13%
2020/11/0300.00150.1050.20-14,172-0.02%
2020/11/02149.4000.0049.0514,3240.02%
2020/10/3000.00150.5050.40-14,539-0.02%
2020/10/29149.4500.0050.2015,0130.02%
2020/10/27151.00150.9050.9006,0910.00%
2020/10/23452.40153.7052.3036,1750.05%
2020/10/2200.00551.9052.10-56,157-0.08%
2020/10/212051.981051.4051.40106,1670.16%
2020/10/1900.00251.8551.90-26,246-0.03%
2020/10/16251.4000.0051.1026,4160.03%
2020/10/15352.703352.7452.50-306,494-0.46%
2020/10/131049.301150.7150.50-16,414-0.02%
2020/10/12149.0000.0049.0016,3830.02%
2020/10/0800.001050.1049.85-106,384-0.16%
2020/10/071050.00149.9549.8096,4000.14%
2020/09/28148.5000.0048.7016,5760.02%
2020/09/24550.10649.0849.05-16,633-0.02%
2020/09/22250.9500.0051.0026,7260.03%
2020/09/21252.5000.0051.9026,7300.03%
2020/09/18652.3000.0053.0066,7130.09%
2020/09/171.252.92152.5052.300.26,7330.00%
2020/09/163352.39151.9051.80326,7340.48%
2020/09/1500.00651.9852.80-66,707-0.09%
2020/09/14150.2000.0050.4016,6980.01%
2020/09/11149.6500.0049.7016,7440.01%
2020/09/10250.0000.0050.0026,7570.03%
2020/09/0900.00150.5050.60-16,774-0.01%
2020/09/08249.83250.3050.0006,7910.00%
2020/09/07551.80152.9051.0046,8660.06%
2020/09/04151.90152.5052.6007,0560.00%
2020/09/0300.00153.7053.30-17,034-0.01%
2020/09/021954.512853.7653.60-96,995-0.13%
2020/09/0100.005253.4654.10-526,747-0.77%
2020/08/31149.9000.0049.2016,6300.02%
2020/08/271050.15149.9049.9096,6670.13%
2020/08/26250.1000.0050.1026,8120.03%
2020/08/2500.00251.1050.90-26,813-0.03%
2020/08/24150.6000.0050.4016,7990.01%
2020/08/21650.50950.8751.00-36,832-0.04%
2020/08/20752.46749.9650.0006,8920.00%
2020/08/19554.44454.3853.2016,7650.01%
2020/08/18453.85254.8053.7026,6890.03%
2020/08/17253.55154.4053.5016,6370.02%
2020/08/145653.895654.0153.9006,6880.00%
2020/08/13153.3000.0053.0016,5930.02%
2020/08/12153.80154.1053.3006,5430.00%
2020/08/11155.10555.0255.30-46,474-0.06%
2020/08/101355.68855.0454.7056,4240.08%
2020/08/07857.59555.1055.1036,3620.05%
2020/08/06157.001958.3558.40-186,139-0.29%
2020/08/0500.001157.7558.00-116,004-0.18%
2020/08/042557.271457.7457.50115,7900.19%
2020/08/039055.339153.6856.20-15,322-0.02%
2020/07/31151.901251.0851.90-114,519-0.24%
2020/07/3000.001147.3547.20-114,277-0.26%
2020/07/272046.0800.0045.15204,2370.47%
2020/07/24146.3000.0046.0514,2460.02%
2020/07/23347.32148.1547.1524,2530.05%
2020/07/22447.983748.0547.80-334,254-0.78%
2020/07/211546.38547.2047.70104,0740.25%
2020/07/17144.7000.0044.4013,9810.03%
2020/07/16145.0500.0045.0014,0520.02%
2020/07/14144.8000.0045.0014,2130.02%
2020/07/131045.2500.0045.90104,2650.23%
2020/07/10645.4500.0044.8564,3480.14%
2020/07/09846.94646.6446.6024,4590.04%
2020/07/07347.101546.9046.80-124,490-0.27%
2020/07/0600.00447.9847.75-44,560-0.09%
2020/07/03146.85546.9046.90-44,534-0.09%
2020/07/021047.15347.3047.3574,5430.15%
2020/07/011247.733947.7447.30-274,521-0.60%
2020/06/2400.00746.8646.80-74,460-0.16%
2020/06/232245.9400.0045.90224,4550.49%
2020/06/221046.00446.7046.6064,4380.14%
2020/06/18245.20245.1545.1004,4260.00%
2020/06/161045.4500.0045.60104,4170.23%
2020/06/15145.95145.4045.0004,4780.00%
2020/06/12145.2500.0046.5014,4740.02%
2020/06/11246.45647.1846.30-44,393-0.09%
2020/06/10245.4000.0045.3024,2040.05%
2020/06/0900.00145.2544.85-14,267-0.02%
2020/06/05144.551245.9045.85-114,260-0.26%
2020/06/04244.0500.0044.2024,1750.05%
2020/06/0200.00144.8545.00-14,107-0.02%
2020/06/011043.001743.1643.45-73,947-0.18%
2020/05/28742.822443.3842.15-173,943-0.43%
2020/05/272542.851643.2942.8093,9040.23%
2020/05/26441.9500.0042.5543,8430.10%
2020/05/21242.701242.0841.80-103,876-0.26%
2020/05/1900.00741.0641.45-73,818-0.18%
2020/05/18339.4300.0039.3533,8560.08%
2020/05/141341.30240.6540.60113,8740.28%
2020/05/13242.40242.9542.4003,8440.00%
2020/05/12442.451642.5442.75-123,841-0.31%
2020/05/08442.0600.0041.8543,8370.10%
2020/05/07442.13241.5041.8523,8360.05%
2020/05/0600.00241.5041.00-23,807-0.05%
2020/05/05941.14141.5541.1583,8240.21%
2020/05/04241.1000.0040.9023,8570.05%
2020/04/3000.00142.7542.05-13,858-0.03%
2020/04/291142.73442.7542.5073,8500.18%
2020/04/28242.6300.0042.4523,8450.05%
2020/04/27742.52442.7442.7533,8930.08%
2020/04/223339.68439.9641.25293,8040.76%
2020/04/21139.953040.5239.80-293,766-0.77%
2020/04/17141.7500.0041.6013,6700.03%
2020/04/1600.00142.3542.35-13,527-0.03%
2020/04/1400.001540.6341.50-153,430-0.44%
2020/04/13238.83239.6338.8503,2880.00%
2020/04/10238.6000.0038.5523,2520.06%
2020/04/09638.82139.8538.5553,2630.15%
2020/04/07536.5500.0036.5053,1240.16%
2020/03/231233.211233.1932.6502,9190.00%
2020/03/12144.0500.0042.1012,6300.04%
2020/03/11144.95145.7045.0002,5380.00%
2020/03/10544.20144.9044.8042,5210.16%
2020/03/09244.5500.0044.5522,4950.08%
2020/03/06145.85145.7545.6502,4460.00%
2020/03/05146.8500.0046.6012,4550.04%
2020/03/0300.00146.3046.85-12,464-0.04%
2020/02/27645.2000.0044.8562,4270.25%
2020/02/26246.58147.2046.4012,3820.04%
2020/02/2500.00147.3546.90-12,365-0.04%
2020/02/241146.6000.0046.15112,3520.47%
2020/02/20147.8000.0047.8012,3370.04%
2020/02/19148.50149.3548.2002,3310.00%
2020/02/17447.95248.6048.3022,3340.09%
2020/02/1400.001047.5547.45-102,350-0.43%
2020/02/1100.00146.3546.35-12,854-0.04%
2020/02/101044.7000.0045.05103,0510.33%
2020/02/07145.4000.0045.3013,2490.03%
2020/02/0500.001046.4546.10-103,350-0.30%
2020/02/031045.1000.0045.20103,4800.29%
2020/01/30448.34148.5048.0034,2560.07%
2020/01/20153.3000.0053.3014,2670.02%
2020/01/17153.2000.0053.3014,2960.02%
2020/01/16353.70354.0054.0004,3200.00%
2020/01/1400.00354.1054.10-34,570-0.07%
2020/01/13153.60353.6353.80-24,624-0.04%
2020/01/1000.00353.0053.10-34,678-0.06%
2020/01/0900.00553.1253.10-54,779-0.10%
2020/01/08353.63553.0852.60-25,326-0.04%
2020/01/07154.6000.0054.7015,6630.02%
2020/01/06156.2000.0055.6015,6750.02%
2020/01/02157.40457.4557.70-35,681-0.05%
2019/12/30256.85157.5056.7015,7370.02%
2019/12/27156.80257.3057.10-15,690-0.02%
2019/12/2600.00157.0056.70-15,673-0.02%
2019/12/25356.30356.2056.5005,6750.00%
2019/12/24255.9500.0055.7025,6990.04%
2019/12/23256.40356.5356.40-15,716-0.02%
2019/12/20156.4000.0056.2015,7240.02%
2019/12/19156.2000.0056.5015,7430.02%
2019/12/18657.20158.1056.9055,7660.09%
2019/12/1700.00157.1057.00-15,855-0.02%
2019/12/12157.1000.0057.0015,9350.02%
2019/12/11557.4000.0057.1055,9310.08%
2019/12/102356.89356.9757.60205,9450.34%
2019/12/0600.001055.6055.60-105,930-0.17%
2019/12/0500.00155.6055.50-15,982-0.02%
2019/12/04154.7000.0054.6015,9920.02%
2019/11/261055.6000.0055.00106,2730.16%
2019/11/21254.55255.8555.8006,6450.00%
2019/11/20155.2000.0055.1016,6890.01%
2019/11/1500.00256.0056.00-26,878-0.03%
2019/11/14355.2300.0055.0036,9010.04%
2019/11/13156.5000.0056.1016,9160.01%
2019/11/123757.044156.5657.00-46,993-0.06%
2019/11/111457.86558.0055.8097,0190.13%
2019/11/083260.572461.2060.1086,8970.12%
2019/11/07464.652963.3962.80-256,827-0.37%
2019/11/06568.141068.1166.30-56,655-0.08%
2019/11/053167.60568.2067.20266,4930.40%
2019/11/041267.621567.7567.70-36,517-0.05%
2019/11/014867.138467.2567.60-366,488-0.55%
2019/10/311666.51166.6066.30156,4660.23%
2019/10/304566.941267.2867.20336,4030.52%
2019/10/296266.1110267.0567.70-406,323-0.63% 大賣/
2019/10/281063.601163.9263.80-15,741-0.02%
2019/10/253063.4000.0062.50305,7470.52%
2019/10/24162.70163.0063.2005,8440.00%
2019/10/222864.502663.1363.0025,8100.03%
2019/10/21761.902562.1962.80-185,646-0.32%
2019/10/18261.70161.7062.1015,5940.02%
2019/10/172461.89662.1062.10185,5460.32%
2019/10/164764.106662.8261.40-195,476-0.35%
2019/10/153361.535662.7764.20-235,053-0.46%
2019/10/14358.5000.0058.4034,7010.06%
2019/10/09357.4300.0057.6034,6760.06%
2019/10/081558.27258.9057.80134,6850.28%
2019/10/0700.001057.7058.00-104,676-0.21%
2019/10/043458.103657.2456.80-24,681-0.04%
2019/10/031056.6000.0056.90104,6450.22%
2019/10/0200.001057.2057.10-104,791-0.21%
2019/10/011056.5000.0056.60104,8330.21%
2019/09/27156.2000.0055.9015,0720.02%
2019/09/20258.55159.2057.8015,1580.02%
2019/09/1900.00258.4558.30-25,046-0.04%
2019/09/1800.001958.1157.20-195,058-0.38%
2019/09/16157.6000.0057.6015,0450.02%
2019/09/12458.30258.3557.8025,0510.04%
2019/09/10157.1000.0057.0015,0160.02%
2019/09/09158.10158.1057.8005,0710.00%
2019/09/02157.1000.0057.1015,0120.02%
2019/08/3000.00257.7556.80-25,006-0.04%
2019/08/29358.3700.0058.0034,9010.06%
2019/08/28158.70559.5059.20-44,787-0.08%
2019/08/27658.854159.1059.50-354,670-0.75%
2019/08/263156.54157.1056.80304,4830.67%
2019/08/23157.403157.5157.90-304,476-0.67%
2019/08/22157.2000.0057.2014,4830.02%
2019/08/2100.00257.2057.50-24,433-0.05%
2019/08/161056.20656.9056.1044,2740.09%
2019/08/15154.10555.6056.30-44,212-0.09%
2019/08/14855.84756.9455.2014,1130.02%
2019/08/13355.402255.4555.90-193,973-0.48%
2019/08/1200.00255.0555.30-23,906-0.05%
2019/08/0800.00153.4053.40-13,809-0.03%
2019/08/0700.00152.6052.20-13,784-0.03%
2019/08/061052.101151.3252.20-13,783-0.03%
2019/08/0500.00150.9050.00-13,728-0.03%
2019/08/02352.7300.0052.3033,7010.08%
2019/08/012054.7500.0054.40203,6860.54%
2019/07/311054.601255.2255.60-23,662-0.05%
2019/07/30254.15454.2354.20-23,576-0.06%
2019/07/29354.332855.2354.10-253,565-0.70%
2019/07/261154.47354.4355.0083,4900.23%
2019/07/2500.00753.5053.80-73,391-0.21%
2019/07/24552.60252.9052.6033,3650.09%
2019/07/231152.63152.9052.40103,4320.29%
2019/07/22552.2400.0052.2053,4800.14%
2019/07/19452.3300.0052.2043,4820.11%
2019/07/18252.7500.0052.1023,5140.06%
2019/07/17353.33454.2353.30-13,537-0.03%
2019/07/15552.6000.0052.7053,4320.15%
2019/07/12152.90552.7052.70-43,525-0.11%
2019/07/11153.1000.0052.7013,5820.03%
2019/07/10152.70153.4052.7003,6230.00%
2019/07/09152.4000.0052.4014,0390.02%
2019/07/081853.73554.3853.00134,0950.32%
2019/07/05152.1000.0053.0014,0340.02%
2019/07/042052.491053.0452.40104,0540.25%
2019/07/031251.2700.0051.10123,8970.31%
2019/07/02550.90851.3051.90-33,988-0.08%
2019/07/01150.50150.2050.7003,9620.00%
2019/06/28149.5500.0049.5514,0100.02%
2019/06/25150.10151.1050.0004,1870.00%
2019/06/21149.651050.0049.35-94,231-0.21%
2019/06/19150.3000.0050.3014,3750.02%
2019/06/17350.80250.4050.1014,6850.02%
2019/06/1400.00150.1050.70-15,180-0.02%
2019/06/1100.00149.3049.60-15,363-0.02%
2019/06/06148.5000.0048.0015,4240.02%
2019/06/03149.6500.0049.2515,7500.02%
2019/05/3100.001250.2250.20-125,830-0.21%
2019/05/301250.38150.0049.75115,8850.19%
2019/05/291149.271250.6350.40-15,846-0.02%
2019/05/2700.00149.2049.20-15,793-0.02%
2019/05/24148.3500.0047.7015,8050.02%
2019/05/23149.0500.0049.0015,8220.02%
2019/05/2200.00149.9549.80-16,129-0.02%
2019/05/20149.05149.0048.7506,4040.00%
2019/05/1700.00549.9250.00-56,443-0.08%
2019/05/15151.8000.0051.5016,6400.02%
2019/05/13152.10152.0051.0006,8630.00%
2019/05/1000.00252.5052.90-26,886-0.03%
2019/05/09554.98354.4053.6026,8980.03%
2019/05/08655.23155.7055.0056,8830.07%
2019/05/06455.9300.0055.9046,9640.06%
2019/05/03357.93158.0058.2026,9230.03%
2019/04/3000.00156.1057.00-16,883-0.01%
2019/04/29255.45156.1055.4016,8680.01%
2019/04/26157.6000.0057.1016,8280.01%
2019/04/2500.00258.7058.60-26,898-0.03%
2019/04/24159.2000.0058.7016,9430.01%
2019/04/2300.00159.9059.90-16,911-0.01%
2019/04/221259.0900.0058.80126,8730.17%
2019/04/19458.33158.5058.5036,9560.04%
2019/04/18159.2000.0058.1016,9320.01%
2019/04/17660.3500.0059.6066,9170.09%
2019/04/16460.331060.6260.60-66,899-0.09%
2019/04/156062.814961.8961.10116,9950.16%
2019/04/1200.00258.8059.60-26,710-0.03%
2019/04/11858.3500.0058.0086,6820.12%
2019/04/10159.10259.6559.40-16,618-0.02%
2019/04/09460.2300.0060.3046,5590.06%
2019/04/08162.40662.8361.70-56,502-0.08%
2019/04/03660.03360.3360.0036,3810.05%
2019/04/0100.00260.0059.40-26,285-0.03%
2019/03/2700.001557.9358.10-156,192-0.24%
2019/03/25257.25257.5557.5006,1390.00%
2019/03/22160.00658.9559.10-56,089-0.08%
2019/03/21760.73360.4360.5046,0190.07%
2019/03/20760.002460.0560.10-175,947-0.29%
2019/03/191759.623059.2960.10-135,852-0.22%
2019/03/1800.00456.8555.50-45,334-0.07%
2019/03/1300.00254.6055.00-25,895-0.03%
2019/03/12354.9000.0054.5035,9360.05%
2019/03/11755.7300.0055.0076,0240.12%
2019/03/08153.70654.5554.30-56,167-0.08%
2019/03/07253.15153.0053.0016,2590.02%
2019/03/0600.00654.3754.60-66,341-0.09%
2019/03/0500.00853.5353.80-86,336-0.13%
2019/02/2700.00552.5852.30-56,369-0.08%
2019/02/26753.3600.0052.5076,4820.11%
2019/02/25553.64853.6353.20-36,681-0.04%
2019/02/22553.3400.0053.5056,7740.07%
2019/02/211154.901455.9554.40-36,807-0.04%
2019/02/20254.40354.4054.30-16,657-0.02%
2019/02/1900.00353.5353.70-36,603-0.05%
2019/02/18252.2500.0052.0026,6410.03%
2019/02/15653.03253.0052.4047,0380.06%
2019/02/14554.34654.3853.10-17,195-0.01%
2019/02/13552.861052.2052.20-57,106-0.07%
2019/02/12652.08453.5054.2027,2120.03%
2019/02/1100.00351.7352.00-37,137-0.04%
2019/01/30250.901051.5050.90-87,254-0.11%
2019/01/29250.85151.6051.8017,3080.01%
2019/01/28551.70151.7051.6047,3720.05%
2019/01/2500.00150.1050.30-17,634-0.01%
2019/01/24149.3500.0049.3017,7770.01%
2019/01/21149.80150.0049.6008,0090.00%
2019/01/18549.50149.1549.4548,1800.05%
2019/01/171050.325149.5349.35-418,256-0.50%
2019/01/16150.801151.7351.80-108,237-0.12%
2019/01/14550.30150.3050.5048,4490.05%
2019/01/11552.40251.4050.7038,5920.03%
2019/01/10551.20251.5051.2038,5590.04%
2019/01/09251.901651.4151.60-148,609-0.16%
2019/01/08750.8600.0050.6078,5760.08%
2019/01/07550.40250.5050.3038,5700.04%
2019/01/04246.00547.8748.50-38,513-0.04%
2019/01/03146.6500.0046.6018,6020.01%
2019/01/02147.7000.0047.5018,8090.01%
2018/12/2700.00348.4748.00-39,013-0.03%
2018/12/26448.34248.1047.1029,0830.02%
2018/12/25147.00247.0548.20-19,276-0.01%
2018/12/221548.651048.3448.3059,6370.05%
2018/12/21247.78147.0049.0019,6830.01%
2018/12/14148.60149.5049.3509,5980.00%
2018/12/13248.58149.3049.3019,5440.01%
2018/12/1200.00149.9049.45-19,529-0.01%
2018/12/1100.00247.7348.30-29,458-0.02%
2018/12/102847.3200.0046.90289,4210.30%
2018/12/074949.795950.5049.35-109,252-0.11%
2018/12/06452.15154.0051.5038,9500.03%
2018/12/05154.50555.0054.90-48,793-0.05%
2018/12/04856.40556.4256.0038,8550.03%
2018/12/03354.901155.6056.10-88,835-0.09%
2018/11/30953.70753.5052.9028,7180.02%
2018/11/29453.58453.1052.0008,4580.00%
2018/11/28151.10151.8051.9008,3660.00%
2018/11/27249.83250.3051.0008,4040.00%
2018/11/26149.40149.1049.4008,3720.00%
2018/11/23849.811448.8548.70-68,377-0.07%
2018/11/221553.27152.2050.60148,3210.17%
2018/11/21153.403653.1853.10-358,119-0.43%
2018/11/192152.81553.3053.40167,9240.20%
2018/11/16552.50352.8051.6027,7640.03%
2018/11/151952.681751.9852.4027,6960.03%
2018/11/14652.55652.3052.5007,5560.00%
2018/11/13749.25649.7449.5017,2340.01%
2018/11/12448.8500.0048.9547,0460.06%
2018/11/09748.383448.7948.90-276,990-0.39%
2018/11/086.148.16148.5047.055.16,7830.08%
2018/11/07247.75347.8747.95-16,736-0.01%
2018/11/062147.7100.0046.30216,6840.31%
2018/11/05247.2000.0047.4026,5880.03%
2018/11/021348.341048.0248.2036,5110.05%
2018/11/011.249.55550.7451.30-3.86,165-0.06%
2018/10/311149.1400.0048.00116,0750.18%
2018/10/3000.00147.6548.50-16,028-0.02%
2018/10/2900.001147.1647.65-116,022-0.18%
2018/10/26347.171046.2046.00-76,001-0.12%
2018/10/2500.00148.7048.45-15,967-0.02%
2018/10/24251.10351.5350.90-15,993-0.02%
2018/10/23351.8700.0050.7035,9730.05%
2018/10/22252.50352.6352.30-16,050-0.02%
2018/10/19150.40349.3750.70-25,930-0.03%
2018/10/18249.101148.9048.45-95,829-0.15%
2018/10/17248.8800.0048.2525,9940.03%
2018/10/12445.38345.2747.0016,3440.02%
2018/10/11544.661144.5944.45-66,514-0.09%
2018/10/091450.571348.7248.7516,2890.02%
2018/10/081254.59154.8053.40116,0500.18%
2018/10/05254.50155.0053.3015,9740.02%
2018/10/04155.20155.9056.7005,8500.00%
2018/10/03556.46356.6756.1025,7890.03%
2018/10/02256.30157.5055.7015,5930.02%
2018/10/01155.20455.9557.50-35,482-0.05%
2018/09/28552.0000.0052.4055,2630.10%
2018/09/27251.40651.6051.30-45,242-0.08%
2018/09/26152.1000.0051.7015,2400.02%
2018/09/2500.00151.2051.50-15,224-0.02%
2018/09/21450.90350.9351.4015,2360.02%
2018/09/20450.1300.0050.2045,2640.08%
2018/09/19251.00351.2350.90-15,261-0.02%
2018/09/18250.1300.0050.3025,2590.04%
2018/09/14151.50551.9252.00-45,238-0.08%
2018/09/13251.00450.9350.70-25,246-0.04%
2018/09/12149.80250.7051.30-15,242-0.02%
2018/09/11449.3800.0050.5045,2460.08%
2018/09/10149.50250.9548.20-15,217-0.02%
2018/09/071351.85154.5051.40125,1240.23%
2018/09/061856.57457.3855.10145,0420.28%
2018/09/04155.0000.0054.8014,9470.02%
2018/09/03754.541054.6054.60-34,929-0.06%
2018/08/31157.5000.0057.5014,8560.02%
2018/08/30258.50258.0058.5005,0080.00%
2018/08/2900.00258.7058.40-25,200-0.04%
2018/08/28155.7000.0055.5015,2160.02%
2018/08/2700.00154.8055.20-15,241-0.02%
2018/08/24153.5000.0053.4015,2580.02%
2018/08/23154.2000.0053.9015,3070.02%
2018/08/2200.00254.0554.30-25,357-0.04%
2018/08/20452.90153.1053.3035,4520.06%
2018/08/17157.30156.7056.9005,3600.00%
2018/08/16256.3500.0056.7025,4650.04%
2018/08/15357.90158.8057.6025,4720.04%
2018/08/14257.9500.0058.9025,4750.04%
2018/08/13160.1000.0058.2015,6090.02%
2018/08/1000.00161.7061.30-15,574-0.02%
2018/08/091661.7900.0061.70165,6990.28%
2018/08/0600.00562.9663.10-55,704-0.09%
2018/08/03161.60162.8061.8005,6720.00%
2018/08/02261.7000.0061.1025,6620.04%
2018/08/011162.851362.4862.50-25,636-0.04%
2018/07/30160.9000.0060.4015,4910.02%
2018/07/27259.75160.4062.2015,6760.02%
2018/07/26461.03160.5061.0035,5360.05%
2018/07/251161.09161.2060.80105,5280.18%
2018/07/241661.19261.2061.10145,5030.25%
2018/07/233765.2500.0063.60375,3080.70%
2018/07/20367.271167.4067.80-85,209-0.15%
2018/07/19267.4500.0066.3025,2840.04%
2018/07/18866.584266.5667.90-345,321-0.64%
2018/07/17262.7000.0062.3025,1650.04%
2018/07/1200.00160.9061.70-15,790-0.02%
2018/07/1100.00160.6060.50-16,117-0.02%
2018/07/09361.2000.0061.0036,7700.04%
2018/07/04162.8000.0062.7016,7640.01%
2018/07/03163.20162.2062.2006,7990.00%
2018/07/02263.2000.0063.0026,8410.03%
2018/06/2900.00264.4064.40-26,841-0.03%
2018/06/2700.00163.5062.70-16,849-0.01%
2018/06/26162.3000.0062.6016,8780.01%
2018/06/2500.00163.4063.00-16,880-0.01%
2018/06/22162.7000.0062.4016,9170.01%
2018/06/21564.0000.0064.0056,8960.07%
2018/06/20264.3000.0063.3026,9470.03%
2018/06/14166.00267.3565.50-16,966-0.01%
2018/06/13166.0000.0065.5017,0880.01%
2018/06/12265.6500.0065.1027,1910.03%
2018/06/1100.00766.7066.20-77,214-0.10%
2018/06/08666.6000.0066.7067,2490.08%
2018/06/071267.2800.0066.80127,3160.16%
2018/06/0600.00769.6169.50-77,194-0.10%
2018/06/05367.036166.5167.30-587,006-0.83%
2018/06/046065.83165.9065.70597,0340.84%
2018/06/01264.30264.8064.8007,0300.00%
2018/05/31865.3000.0064.3087,0370.11%
2018/05/30266.4500.0065.8027,0340.03%
2018/05/29167.4000.0066.0017,0290.01%
2018/05/2800.00166.3066.80-16,988-0.01%
2018/05/252665.9600.0065.90267,0930.37%
2018/05/2400.00266.1566.60-27,119-0.03%
2018/05/23264.90165.3065.1017,0960.01%
2018/05/22364.77164.8064.5027,1500.03%
2018/05/21265.45266.4565.1007,3270.00%
2018/05/17364.77264.6564.2017,6630.01%
2018/05/16163.0000.0063.0017,9430.01%
2018/05/15364.6000.0063.1038,2150.04%
2018/05/14265.0000.0063.8028,6700.02%
2018/05/11164.9000.0064.5018,9550.01%
2018/05/10264.50264.4064.5009,5670.00%
2018/05/09263.4500.0063.0029,8030.02%
2018/05/08462.6000.0063.80410,1680.04%
2018/05/0700.00162.2062.70-110,436-0.01%
2018/05/04161.1000.0061.20110,8470.01%
2018/05/03163.80165.5063.80010,8230.00%
2018/05/02265.7000.0065.60211,2150.02%
2018/04/2700.00364.0364.20-311,456-0.03%
2018/04/26263.5000.0063.50211,4940.02%
2018/04/241062.5000.0062.901011,2920.09%
2018/04/23168.9000.0066.00111,0380.01%
2018/04/2000.00169.3068.10-110,952-0.01%
2018/04/19168.0000.0067.80110,7910.01%
2018/04/183171.30171.6068.503010,6950.28%
2018/04/172472.216575.2171.00-4110,337-0.40%
2018/04/16280.00478.8078.20-210,028-0.02%
2018/04/131178.294078.3777.50-299,783-0.30%
2018/04/0900.00172.1072.70-19,556-0.01%
2018/04/031270.881070.8071.2029,5300.02%
2018/04/02272.5500.0072.5029,4890.02%
2018/03/3000.00773.0972.70-79,500-0.07%
2018/03/29172.60173.0072.4009,5500.00%
2018/03/27674.08172.9073.1059,5100.05%
2018/03/231170.58170.4071.10109,5840.10%
2018/03/221173.00174.2072.50109,5720.10%
2018/03/211173.79174.6073.50109,5820.10%
2018/03/20273.3500.0073.4029,5710.02%
2018/03/1900.00375.1374.10-39,578-0.03%
2018/03/161273.581173.8973.5019,4450.01%
2018/03/1500.00272.6072.90-29,417-0.02%
2018/03/14271.9000.0071.9029,4470.02%
2018/03/1300.00173.1073.20-19,506-0.01%
2018/03/09372.17271.8070.9019,8210.01%
2018/03/0800.00371.8372.10-39,799-0.03%
2018/03/07270.25169.8070.2019,7170.01%
2018/03/05170.7000.0070.0019,7740.01%
2018/03/02170.90171.6071.0009,7870.00%
2018/02/27273.3500.0072.6029,8490.02%
2018/02/23172.50173.4072.9009,7450.00%
2018/02/22373.03372.8072.5009,7840.00%
2018/02/2100.00272.8073.70-29,834-0.02%
2018/02/12169.90270.2068.90-19,840-0.01%
2018/02/09668.271068.6369.80-49,841-0.04%
2018/02/08773.04774.7770.8009,4860.00%
2018/02/073678.862277.5475.50149,2600.15%
2018/02/06379.50176.5076.6029,2300.02%
2018/02/05385.93285.0085.0018,9340.01%
2018/02/02692.721092.4091.40-48,933-0.04%
2018/02/0115103.501101.00101.50148,6560.16%
2018/01/313101.502101.75104.0018,4890.01%
2018/01/3013101.1819100.9299.50-68,227-0.07%
2018/01/2927100.2825100.93100.5028,0910.02%
2018/01/26397.204696.9096.80-437,838-0.55%
2018/01/252895.662796.5994.7017,7100.01%
2018/01/24192.90590.7492.90-47,540-0.05%
2018/01/23388.53490.1388.30-17,405-0.01%
2018/01/22189.00888.2388.70-77,440-0.09%
2018/01/19386.7000.0086.7037,4710.04%
2018/01/18287.7500.0086.7027,4800.03%
2018/01/17486.9500.0087.6047,5470.05%
2018/01/1600.00387.6787.60-37,569-0.04%
2018/01/1200.00186.5086.10-17,609-0.01%
2018/01/10285.8000.0084.5027,8410.03%
2018/01/09186.20385.9385.80-27,898-0.03%
2018/01/08187.2000.0087.2017,9930.01%
2018/01/05289.15789.6787.20-57,976-0.06%
2018/01/0300.00184.3084.40-17,991-0.01%
2018/01/02383.8000.0083.7038,1560.04%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章