中裕 (4147)-統一-永和券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.1
漲跌
▲1.5
漲幅
+1.69%
成交量
972張
產業
上櫃生技醫療類股▲0.81%
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	88.80	90.10	-1	1,420	-0.07%
2024/05/28	1	89.00	2	88.80	88.70	-1	1,555	-0.06%
2024/05/02	1	84.60	2	85.55	85.00	-1	2,321	-0.04%
2024/04/30	1	85.10	1	84.80	85.50	0	2,329	0.00%
2024/04/26	0	0.00	1	83.50	83.00	-1	2,324	-0.04%
2024/04/25	1	82.50	0	0.00	82.50	1	2,325	0.04%
2024/04/24	0	0.00	2	83.75	84.80	-2	2,321	-0.09%
2024/04/23	1	82.70	1	83.10	82.80	0	2,328	0.00%
2024/04/22	1	82.80	1	84.70	81.80	0	2,329	0.00%
2024/04/19	0	0.00	3	83.43	83.10	-3	2,334	-0.13%
2024/04/17	2	87.95	2	89.00	87.80	0	2,356	0.00%
2024/04/15	2	91.10	0	0.00	90.10	2	2,342	0.09%
2024/04/12	2	94.40	0	0.00	94.00	2	2,339	0.09%
2024/04/11	1	94.30	3	94.87	95.80	-2	2,349	-0.09%
2024/04/10	4	94.63	0	0.00	93.20	4	2,339	0.17%
2024/04/09	6	96.77	4.4	95.10	96.20	1.6	2,301	0.07%
2024/04/03	0	0.00	1	89.00	90.60	-1	2,195	-0.05%
2024/04/02	1	88.50	0	0.00	88.50	1	2,088	0.05%
2024/04/01	0	0.00	2	88.50	90.10	-2	2,074	-0.10%
2024/03/29	1	87.80	0	0.00	87.50	1	2,053	0.05%
2024/03/28	1	88.40	1	88.60	88.40	0	2,045	0.00%
2024/03/27	1	88.00	1	88.70	88.00	0	2,040	0.00%
2024/03/26	1	88.10	2	88.80	88.10	-1	2,033	-0.05%
2024/03/25	1	87.80	0	0.00	87.80	1	2,027	0.05%
2024/03/22	1	88.70	0	0.00	88.80	1	2,020	0.05%
2024/03/20	0	0.00	36	90.50	89.40	-36	2,002	-1.80%
2024/03/01	40	108.00	30	110.50	109.00	10	1,602	0.62%
2024/02/29	30	110.50	0	0.00	110.50	30	1,559	1.92%
2024/02/26	0	0.00	1	106.00	108.00	-1	1,247	-0.08%
2024/02/23	13	99.35	11	103.09	102.50	2	1,107	0.18%
2024/02/20	0	0.00	1	95.00	96.30	-1	979	-0.10%
2024/02/05	0	0.00	0	88.80	88.70	0	978	0.00%
2024/02/02	0	0.00	1	90.80	89.80	-1	993	-0.10%
2024/02/01	0	91.64	0	0.00	91.50	0	985	0.00%
2024/01/29	0	0.00	4	87.10	87.00	-4	971	-0.41%
2024/01/12	4	89.00	0	0.00	89.10	4	1,055	0.38%
2023/11/13	1	80.50	0	0.00	77.70	1	2,793	0.04%
2023/11/10	1	83.00	0	0.00	81.70	1	2,757	0.04%
2023/11/03	1	86.50	0	0.00	86.30	1	2,834	0.04%
2023/09/25	1	89.40	1	89.10	89.40	0	3,380	0.00%
2023/09/22	0	0.00	5	85.50	87.20	-5	3,550	-0.14%
2023/09/20	2	85.70	2	86.85	85.10	0	3,591	0.00%
2023/09/19	3	87.27	0	0.00	87.00	3	3,627	0.08%
2023/09/18	2	89.85	1	91.20	89.70	1	3,609	0.03%
2023/09/15	1	90.50	0	0.00	90.50	1	3,607	0.03%
2023/09/07	0	0.00	7	96.80	96.80	-7	3,455	-0.20%
2023/09/06	2	105.50	0	0.00	107.50	2	3,319	0.06%
2023/09/05	4	107.25	0	0.00	106.50	4	3,251	0.12%
2023/09/04	2	117.50	0	0.00	118.00	2	3,146	0.06%
2023/08/31	1	118.00	1	116.50	118.50	0	3,182	0.00%
2023/08/21	0	0.00	1	112.50	112.50	-1	3,027	-0.03%
2023/08/07	1	93.50	1	94.30	94.40	0	3,649	0.00%
2023/08/04	0	0.00	1	92.90	95.00	-1	3,651	-0.03%
2023/08/02	1	92.90	1	95.00	92.20	0	3,684	0.00%
2023/08/01	1	94.40	1	95.00	94.80	0	3,688	0.00%
2023/07/31	1	94.00	3	95.27	94.00	-2	3,720	-0.05%
2023/07/28	2	94.85	0	0.00	94.50	2	3,797	0.05%
2023/07/27	0	0.00	1	98.20	96.40	-1	3,829	-0.03%
2023/07/26	1	98.00	0	0.00	97.10	1	3,865	0.03%
2023/07/24	0	0.00	3	98.17	100.00	-3	3,867	-0.08%
2023/07/21	3	97.47	1	100.50	96.80	2	4,133	0.05%
2023/07/20	1	98.80	0	0.00	98.50	1	4,489	0.02%
2023/07/19	1	100.50	2	98.50	100.00	-1	4,546	-0.02%
2023/07/18	2	97.00	0	0.00	96.50	2	4,711	0.04%
2023/07/17	0	0.00	2	97.65	97.90	-2	5,012	-0.04%
2023/07/07	3	98.90	1	101.00	98.40	2	5,987	0.03%
2023/07/06	1	100.50	0	0.00	100.50	1	6,066	0.02%
2023/07/03	1	100.50	2	103.50	102.50	-1	6,203	-0.02%
2023/06/30	1	109.00	0	0.00	106.00	1	6,188	0.02%
2023/06/27	1	98.50	2	95.70	98.00	-1	6,211	-0.02%
2023/06/26	1	94.50	1	95.40	94.20	0	6,377	0.00%
2023/06/20	1	96.20	0	0.00	96.00	1	6,814	0.01%
2023/06/14	0	0.00	1	101.00	100.50	-1	6,756	-0.01%
2023/06/09	1	106.00	1	108.00	105.50	0	6,687	0.00%
2023/06/05	0	0.00	1	116.50	116.50	-1	6,555	-0.02%
2023/06/02	1	115.00	1	116.50	115.50	0	6,513	0.00%
2023/05/29	1	110.00	0	0.00	109.50	1	6,381	0.02%
2023/05/17	2	112.50	2	111.00	112.00	0	6,364	0.00%
2023/05/16	1	111.50	1	107.00	111.00	0	6,254	0.00%
2023/05/12	0	0.00	1	103.00	105.00	-1	5,991	-0.02%
2023/05/09	0	0.00	1	124.00	124.00	-1	5,545	-0.02%
2023/05/05	1	135.00	0	0.00	130.50	1	5,485	0.02%
2023/05/04	0	0.00	5	130.00	132.00	-5	5,446	-0.09%
2023/05/03	2	122.75	0	0.00	121.50	2	5,357	0.04%
2023/04/26	0	0.00	40	115.44	112.50	-40	5,183	-0.77%
2023/04/25	42	112.36	3	114.33	112.00	39	4,868	0.80%
2023/04/24	1	113.00	3	112.50	111.50	-2	4,469	-0.04%
2023/04/20	0	0.00	51	118.31	112.50	-51	4,139	-1.23%
2023/04/19	50	117.70	0	0.00	118.00	50	3,813	1.31%
2023/04/18	0	0.00	1	108.50	107.50	-1	3,548	-0.03%
2023/04/13	1	106.50	44	108.89	108.00	-43	3,180	-1.35%
2023/04/12	41	104.34	5	100.76	104.50	36	2,866	1.26%
2023/03/30	1	88.50	1	89.30	91.20	0	2,366	0.00%
2023/03/29	1	94.10	1	92.20	92.20	0	2,298	0.00%
2023/03/28	0	0.00	6	89.65	92.70	-6	2,232	-0.27%
2023/03/24	26	93.68	33	95.14	95.70	-7	1,851	-0.38%
2023/03/23	2	87.15	4	87.33	87.00	-2	1,598	-0.13%
2023/03/17	0	0.00	9	72.90	73.00	-9	1,588	-0.57%
2023/03/14	9	71.50	0	0.00	71.50	9	1,616	0.56%
2023/03/06	0	0.00	1	81.30	79.20	-1	1,537	-0.07%
2023/03/01	1	80.00	1	79.00	79.20	0	1,450	0.00%
2023/02/24	0	0.00	2	79.90	79.60	-2	1,374	-0.15%
2023/02/23	0	0.00	22	77.70	77.80	-22	1,204	-1.83%
2023/02/22	0	0.00	1	69.90	70.80	-1	1,077	-0.09%
2023/02/17	1	68.40	0	0.00	68.40	1	1,067	0.09%
2023/02/03	0	0.00	2	70.25	70.30	-2	1,053	-0.19%
2023/01/31	0	0.00	2	67.15	68.20	-2	1,039	-0.19%
2023/01/09	1	67.60	1	68.30	67.60	0	1,036	0.00%
2023/01/06	1	67.30	0	0.00	67.40	1	1,038	0.10%
2023/01/05	2	68.50	0	0.00	67.40	2	1,049	0.19%
2022/12/29	0	0.00	1	71.70	71.90	-1	1,095	-0.09%
2022/12/28	0	0.00	2	71.50	71.20	-2	1,159	-0.17%
2022/12/12	0	0.00	1	72.40	70.30	-1	1,355	-0.07%
2022/12/07	1	67.03	0	0.00	63.90	1	1,244	0.08%
2022/11/25	0.1	63.00	0	0.00	62.70	0.1	1,701	0.01%
2022/11/14	0	0.00	2	62.20	62.10	-2	1,863	-0.11%
2022/11/11	0	0.00	30	61.50	61.00	-30	1,860	-1.61%
2022/11/08	2	60.20	0	0.00	59.50	2	1,838	0.11%
2022/10/25	20	54.85	0	0.00	54.30	20	1,824	1.10%
2022/10/13	20	56.00	0	0.00	55.10	20	1,822	1.10%
2022/10/06	1	61.60	0	0.00	61.60	1	1,751	0.06%
2022/09/29	0	0.00	1	63.80	64.10	-1	1,536	-0.07%
2022/09/23	0	70.00	3	72.97	67.80	-3	1,479	-0.20%
2022/09/22	0	0.00	2	70.70	70.30	-2	1,329	-0.15%
2022/09/05	2	72.15	2	73.15	71.30	0	1,158	0.00%
2022/09/02	0	0.00	25	69.50	68.40	-25	1,024	-2.44%
2022/09/01	25	65.82	0	0.00	65.90	25	936	2.67%
2022/08/31	1	72.80	2	72.80	72.80	-1	816	-0.12%
2022/08/30	0	0.00	25	66.20	66.20	-25	704	-3.55%
2022/07/26	25	56.96	0	0.00	57.00	25	720	3.47%
2022/07/14	1	56.80	0	0.00	56.80	1	831	0.12%
2022/06/27	0	0.00	1	64.90	65.00	-1	740	-0.14%
2022/05/27	1.3	66.18	1	63.30	63.90	0.3	638	0.04%
2022/05/24	0	0.00	35	59.49	59.20	-35	568	-6.15%
2022/05/23	0	0.00	25	59.66	60.10	-25	582	-4.30%
2022/05/20	0	0.00	8	59.30	59.30	-8	593	-1.35%
2022/05/19	0	0.00	30	59.03	59.20	-30	604	-4.96%
2022/05/17	1	59.00	0	0.00	59.20	1	616	0.16%
2022/05/04	1	62.60	0	0.00	62.60	1	682	0.15%
2022/04/28	1	63.60	0	0.00	63.60	1	679	0.15%
2022/04/27	1	65.70	0	0.00	65.80	1	670	0.15%
2022/04/20	0	0.00	1	64.80	65.00	-1	564	-0.18%
2022/04/15	0	0.00	4	63.30	63.80	-4	560	-0.71%
2022/03/17	0	0.00	0	62.70	62.30	0	681	-0.01%
2022/03/14	1	62.00	0	0.00	62.30	1	723	0.14%
2022/03/04	0	70.40	0	0.00	68.40	0	739	0.00%
2022/02/11	1	72.00	0	0.00	71.90	1	807	0.12%
2022/02/07	0	0.00	1	70.20	69.70	-1	780	-0.13%
2022/01/20	1	68.70	1	69.80	68.70	0	819	0.00%
2022/01/07	2	67.50	0	0.00	67.20	2	953	0.21%
2021/12/10	0	0.00	2	73.00	73.60	-2	1,897	-0.11%
2021/11/09	0	0.00	4	66.30	66.10	-4	1,691	-0.24%
2021/10/27	2	70.10	0	0.00	69.60	2	1,671	0.12%
2021/10/26	0	65.90	0	0.00	65.60	0	1,624	0.00%
2021/10/05	1	77.50	1	76.70	76.70	0	1,398	0.00%
2021/10/01	1	84.80	1	80.10	80.90	0	1,238	0.00%
2021/09/06	0	64.20	0	0.00	62.60	0	514	0.00%
2021/08/30	0	64.80	0	0.00	64.20	0	524	0.00%
2021/08/27	0	64.90	0	0.00	65.40	0	522	0.00%
2021/08/25	0	63.50	0	0.00	63.80	0	520	0.00%
2021/08/13	0	66.80	0	0.00	65.60	0	562	0.00%
2021/08/03	0	62.80	0	0.00	62.40	0	590	0.00%
2021/07/30	0	64.70	0	0.00	62.90	0	589	0.00%
2021/07/28	0	61.98	0	0.00	61.10	0	578	0.00%
2021/07/26	0	62.80	0	0.00	62.20	0	591	0.00%
2021/07/23	0	62.90	0	0.00	62.70	0	592	0.00%
2021/07/22	0	63.40	0	0.00	62.90	0	601	0.00%
2021/07/21	0	64.80	0	0.00	62.90	0	603	0.00%
2021/07/19	0	65.40	0	0.00	65.30	0	594	0.00%
2021/06/16	0.1	70.30	0	0.00	69.60	0.1	632	0.02%
2021/06/08	0	70.20	0	0.00	70.80	0	626	0.00%
2021/06/04	0	70.40	0	0.00	70.50	0	624	0.00%
2021/06/03	0	71.00	0	0.00	71.00	0	630	0.00%
2021/05/26	0	72.60	0	0.00	72.60	0	620	0.00%
2021/05/17	0	59.50	0	0.00	59.30	0	609	0.00%
2021/05/14	0.1	63.50	0	0.00	63.40	0.1	602	0.02%
2021/05/12	0	0.00	2	67.50	64.30	-2	591	-0.34%
2021/05/07	0	0.00	1	69.20	69.40	-1	577	-0.17%
2021/05/04	1	68.60	0	0.00	67.60	1	597	0.17%
2021/05/03	1	71.50	0	0.00	70.10	1	593	0.17%
2021/04/28	1	72.80	0	0.00	72.90	1	600	0.17%
2021/04/26	1	73.60	0	0.00	73.60	1	598	0.17%
2021/04/14	0.2	75.00	0	0.00	73.60	0.2	590	0.03%
2021/04/09	1	75.20	0	0.00	75.40	1	580	0.17%
2021/03/23	2	76.40	0	0.00	77.00	2	587	0.34%
2021/03/03	0	0.00	1	82.00	80.60	-1	688	-0.15%
2021/03/02	2	82.15	3	83.20	81.80	-1	681	-0.15%
2021/02/23	2	79.20	0	0.00	78.50	2	640	0.31%
2021/02/05	0	0.00	2	72.00	72.00	-2	579	-0.34%
2021/01/22	1	73.60	0	0.00	73.60	1	556	0.18%
2021/01/20	2	76.50	0	0.00	75.10	2	543	0.37%
2021/01/15	1	79.00	0	0.00	78.60	1	529	0.19%
2021/01/12	1	80.70	0	0.00	80.70	1	517	0.19%
2020/12/22	0.1	83.30	0	0.00	84.60	0.1	572	0.02%
2020/12/21	0	0.00	1	84.90	85.10	-1	590	-0.17%
2020/12/16	1	83.80	0	0.00	83.60	1	610	0.16%
2020/12/10	0	0.00	1	88.20	88.20	-1	621	-0.16%
2020/12/08	2	79.40	0	0.00	79.40	2	613	0.33%
2020/12/07	2	84.00	0	0.00	82.20	2	597	0.33%
2020/12/04	1	86.00	0	0.00	85.90	1	581	0.17%
2020/12/02	0	0.00	1	86.60	86.50	-1	614	-0.16%
2020/12/01	1	86.70	0	0.00	86.90	1	638	0.16%
2020/11/30	1	86.80	0	0.00	86.50	1	694	0.14%
2020/11/10	0	0.00	1	88.50	87.50	-1	1,489	-0.07%
2020/11/06	1	86.90	0	0.00	86.50	1	1,490	0.07%
2020/11/05	0	0.00	14	87.66	87.10	-14	1,491	-0.94%
2020/11/02	0	0.00	1	88.30	88.00	-1	1,498	-0.07%
2020/10/30	1	89.20	0	0.00	89.00	1	1,499	0.07%
2020/10/29	1	85.60	0	0.00	86.20	1	1,489	0.07%
2020/10/28	2	87.00	0	0.00	86.80	2	1,488	0.13%
2020/10/22	2	87.60	0	0.00	87.50	2	1,499	0.13%
2020/10/12	2	88.60	0	0.00	88.50	2	1,556	0.13%
2020/09/17	1	105.50	0	0.00	104.50	1	1,810	0.06%
2020/09/08	0	0.00	1	103.00	107.00	-1	1,809	-0.06%
2020/09/03	1	113.00	1	108.50	112.50	0	1,781	0.00%
2020/09/01	1	112.50	0	0.00	110.00	1	1,715	0.06%
2020/08/31	1	116.50	0	0.00	115.00	1	1,669	0.06%
2020/08/28	1	127.50	5	122.30	123.00	-4	1,613	-0.25%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	0	0.00	3	109.17	111.50	-3	1,434	-0.21%
2020/08/24	1	99.90	3	101.83	102.00	-2	1,297	-0.15%
2020/08/21	1	95.70	0	0.00	98.90	1	1,260	0.08%
2020/08/19	0	0.00	5	100.04	99.80	-5	1,251	-0.40%
2020/08/18	1	97.70	7	94.71	97.70	-6	1,237	-0.48%
2020/08/17	1	97.40	4	93.68	97.00	-3	1,219	-0.25%
2020/08/05	0	0.00	1	88.60	88.00	-1	1,211	-0.08%
2020/07/24	2	86.80	0	0.00	86.70	2	1,362	0.15%
2020/07/22	3	90.13	1	89.90	89.90	2	1,385	0.14%
2020/07/21	4	89.70	1	90.30	89.30	3	1,397	0.21%
2020/07/20	2	88.50	0	0.00	88.70	2	1,411	0.14%
2020/07/17	2	88.80	1	91.50	88.80	1	1,435	0.07%
2020/07/15	1	91.80	0	0.00	90.80	1	1,456	0.07%
2020/07/14	3	92.17	0	0.00	91.40	3	1,468	0.20%
2020/07/10	3	101.13	1	102.00	96.50	2	1,463	0.14%
2020/07/09	1	99.70	7	100.29	104.50	-6	1,431	-0.42%
2020/07/08	0.1	95.20	4	94.80	95.00	-3.9	1,387	-0.28%
2020/06/30	0	0.00	2	90.05	89.80	-2	1,409	-0.14%
2020/06/12	2	87.00	0	0.00	88.80	2	1,460	0.14%
2020/06/09	1	94.40	0	0.00	94.00	1	1,507	0.07%
2020/06/08	0	0.00	1	92.00	92.00	-1	1,524	-0.07%
2020/06/05	0	0.00	1	91.10	91.40	-1	1,532	-0.07%
2020/06/02	0	0.00	2	92.00	90.60	-2	1,547	-0.13%
2020/05/29	0	0.00	1	94.30	94.50	-1	1,536	-0.07%
2020/05/27	2	95.75	0	0.00	95.70	2	1,540	0.13%
2020/05/26	0	0.00	2	99.80	96.60	-2	1,534	-0.13%
2020/05/25	1	97.70	6	97.43	97.80	-5	1,508	-0.33%
2020/05/21	1	93.80	1	94.40	93.30	0	1,470	0.00%
2020/05/20	0	0.00	3	92.10	90.00	-3	1,454	-0.21%
2020/05/15	2	89.20	0	0.00	89.00	2	1,451	0.14%
2020/05/12	2	94.40	3	92.77	92.60	-1	1,443	-0.07%
2020/05/08	1	95.90	1	95.00	94.10	0	1,441	0.00%
2020/05/07	2	97.60	2	97.50	97.90	0	1,417	0.00%
2020/05/05	7	92.20	0	0.00	92.50	7	1,389	0.50%
2020/04/28	0	0.00	7	95.80	95.20	-7	1,504	-0.47%
2020/04/23	4	92.68	0	0.00	92.50	4	1,501	0.27%
2020/04/22	2	90.85	3	87.07	92.00	-1	1,484	-0.07%
2020/04/16	2	92.60	2	92.20	92.00	0	1,455	0.00%
2020/04/14	21	90.50	1	92.60	92.20	20	1,454	1.38%
2020/04/13	1	88.50	0	0.00	89.10	1	1,415	0.07%
2020/04/08	1	82.80	0	0.00	82.10	1	1,390	0.07%
2020/04/07	1	81.70	0	0.00	82.00	1	1,377	0.07%
2020/03/27	1	64.70	0	0.00	63.00	1	1,293	0.08%
2020/03/26	0	0.00	1	62.70	62.90	-1	1,300	-0.08%
2020/03/20	91	57.24	0	0.00	57.10	91	1,466	6.21%
2020/03/19	0	0.00	40	52.40	52.40	-40	1,522	-2.63%
2020/03/17	1	62.70	0	0.00	61.30	1	1,697	0.06%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/12	6	75.87	0	0.00	75.00	6	1,631	0.37%
2020/03/10	2.1	82.51	0	0.00	82.50	2.1	1,592	0.13%
2020/03/09	0	0.00	2	87.30	86.40	-2	1,571	-0.13%
2020/03/06	1	90.10	0	0.00	89.90	1	1,570	0.06%
2020/03/03	0	0.00	2	88.00	87.80	-2	1,625	-0.12%
2020/02/25	3	90.97	0	0.00	91.30	3	1,922	0.16%
2020/02/24	2	93.50	0	0.00	93.40	2	1,924	0.10%
2020/02/20	1	95.30	0	0.00	95.60	1	1,935	0.05%
2020/02/18	0	0.00	1	93.40	94.40	-1	1,941	-0.05%
2020/02/17	2	93.80	0	0.00	93.50	2	1,969	0.10%
2020/02/10	4	94.55	0	0.00	93.90	4	2,039	0.20%
2020/02/07	0	0.00	10	96.70	95.40	-10	2,044	-0.49%
2020/02/04	7	101.57	0	0.00	102.00	7	2,061	0.34%
2020/02/03	1	101.50	0	0.00	101.50	1	1,991	0.05%
2019/12/31	1	98.60	0	0.00	99.10	1	1,891	0.05%
2019/12/30	0	0.00	1	98.40	98.30	-1	1,892	-0.05%
2019/12/27	0	0.00	1	99.30	99.10	-1	1,921	-0.05%
2019/12/26	1	99.50	1	100.00	99.20	0	1,917	0.00%
2019/12/25	1	100.50	0	0.00	100.50	1	1,919	0.05%
2019/12/23	0	0.00	2	98.95	98.80	-2	1,964	-0.10%
2019/12/20	2	100.45	1	99.00	101.50	1	1,946	0.05%
2019/12/19	5	96.32	3	95.50	94.60	2	1,880	0.11%
2019/12/18	1	100.00	1	99.90	99.80	0	1,808	0.00%
2019/12/17	2	104.50	1	103.50	102.50	1	1,770	0.06%
2019/12/16	2	103.00	0	0.00	104.00	2	1,742	0.11%
2019/12/13	2	106.75	0	0.00	106.00	2	1,665	0.12%
2019/12/11	0	0.00	1	132.00	130.50	-1	1,436	-0.07%
2019/12/10	1	131.00	0	0.00	131.00	1	1,436	0.07%
2019/12/09	0	0.00	2	131.00	130.50	-2	1,435	-0.14%
2019/12/02	5	135.00	2	135.50	134.00	3	1,422	0.21%
2019/11/29	0	0.00	1	135.50	136.50	-1	1,428	-0.07%
2019/11/28	12	135.83	2	135.00	138.50	10	1,426	0.70%
2019/11/26	3	131.50	3	132.00	131.00	0	1,339	0.00%
2019/11/22	4	136.00	4	136.63	134.50	0	1,091	0.00%
2019/11/21	1	132.00	0	0.00	132.00	1	1,057	0.09%
2019/11/20	1	130.50	0	0.00	132.50	1	1,044	0.10%
2019/11/12	3	136.50	0	0.00	135.00	3	989	0.30%
2019/11/11	0	0.00	1	134.00	137.50	-1	983	-0.10%
2019/11/06	3	137.50	0	0.00	136.00	3	942	0.32%
2019/11/04	10	140.35	5	141.20	140.00	5	946	0.53%
2019/10/31	0	0.00	1	133.00	133.50	-1	939	-0.11%
2019/10/30	2	133.25	0	0.00	133.50	2	937	0.21%
2019/10/29	3	134.00	0	0.00	133.50	3	934	0.32%
2019/10/24	0	139.00	0	0.00	138.50	0	937	0.00%
2019/10/07	5	147.50	0	0.00	147.00	5	935	0.53%
2019/10/04	3	147.50	3	148.00	148.00	0	941	0.00%
2019/10/03	8	149.75	8	151.06	148.00	0	944	0.00%
2019/10/02	0	0.00	1	146.50	145.50	-1	916	-0.11%
2019/09/27	13	149.23	17	150.56	149.00	-4	908	-0.44%
2019/09/25	2	149.50	0	0.00	148.50	2	898	0.22%
2019/09/19	5	149.50	0	0.00	149.50	5	903	0.55%
2019/09/17	0	0.00	1	151.50	151.00	-1	938	-0.11%
2019/09/12	1	151.50	0	0.00	151.50	1	973	0.10%
2019/09/11	0	0.00	1	150.50	151.50	-1	981	-0.10%
2019/09/09	1	149.50	0	0.00	150.00	1	995	0.10%
2019/09/06	0	0.00	1	151.00	149.00	-1	995	-0.10%
2019/09/04	1	148.00	1	149.50	148.00	0	1,025	0.00%
2019/09/03	0	0.00	1	150.50	149.00	-1	1,049	-0.10%
2019/09/02	2	149.75	0	0.00	149.00	2	1,036	0.19%
2019/08/30	1	145.50	0	0.00	146.00	1	1,022	0.10%
2019/08/28	2	146.00	2	145.00	145.00	0	1,033	0.00%
2019/08/19	0	0.00	1	143.00	142.50	-1	1,056	-0.09%
2019/08/14	0	0.00	1	144.00	141.00	-1	1,068	-0.09%
2019/08/07	1	151.00	2	149.00	147.50	-1	1,066	-0.09%
2019/08/05	2	158.75	2	152.50	150.50	0	1,085	0.00%
2019/07/31	1	165.00	0	0.00	167.00	1	1,070	0.09%
2019/07/30	0	0.00	2	170.50	165.00	-2	1,059	-0.19%
2019/07/29	2	167.00	0	0.00	168.50	2	1,047	0.19%
2019/07/18	0	0.00	5	172.00	168.00	-5	1,035	-0.48%
2019/07/17	5	165.00	1	167.00	167.50	4	991	0.40%
2019/07/08	0.1	162.50	0	0.00	162.50	0.1	963	0.01%
2019/07/02	2	166.00	3	165.00	165.00	-1	970	-0.10%
2019/06/28	1	159.50	0	0.00	159.00	1	958	0.10%
2019/06/25	1	160.50	0	0.00	159.00	1	973	0.10%
2019/06/18	1	151.00	0	0.00	151.50	1	923	0.11%
2019/06/11	1	146.50	1	141.50	150.00	0	960	0.00%
2019/06/05	0	0.00	1	139.00	137.50	-1	948	-0.11%
2019/05/31	1	138.00	0	0.00	139.00	1	1,011	0.10%
2019/05/29	0	0.00	6	137.58	136.00	-6	1,075	-0.56%
2019/05/28	1	134.00	0	0.00	133.50	1	1,074	0.09%
2019/05/24	5	138.00	0	0.00	137.00	5	1,096	0.46%
2019/05/20	0	137.00	0	0.00	138.00	0	1,230	0.00%
2019/05/17	0	0.00	1	138.50	134.00	-1	1,231	-0.08%
2019/05/16	1	137.00	2	138.00	136.50	-1	1,278	-0.08%
2019/05/15	2	140.75	0	0.00	140.00	2	1,307	0.15%
2019/05/14	1	139.50	0	0.00	138.50	1	1,307	0.08%
2019/04/25	0	0.00	1	164.50	164.00	-1	1,398	-0.07%
2019/04/23	1	168.00	0	0.00	166.50	1	1,425	0.07%
2019/04/18	0	0.00	1	166.50	164.00	-1	1,574	-0.06%
2019/04/17	1	168.00	0	0.00	168.50	1	1,586	0.06%
2019/04/16	0	0.00	1	168.00	167.50	-1	1,628	-0.06%
2019/04/12	1	169.50	1	172.50	169.00	0	1,698	0.00%
2019/04/02	1	171.00	1.1	170.14	171.00	-0.1	1,821	-0.01%
2019/04/01	1	168.50	0	0.00	168.00	1	1,812	0.06%
2019/03/29	1	168.50	0	0.00	168.00	1	1,806	0.06%
2019/03/28	0	0.00	1	167.50	167.00	-1	1,809	-0.06%
2019/03/25	0	0.00	1	170.00	169.50	-1	1,859	-0.05%
2019/03/21	1	174.00	1	173.00	175.00	0	1,948	0.00%
2019/03/20	1	170.50	1	172.00	172.00	0	1,991	0.00%
2019/03/19	1	171.00	0	0.00	171.00	1	2,005	0.05%
2019/03/13	3	179.50	0	0.00	179.00	3	2,051	0.15%
2019/03/12	1	180.50	1	179.50	181.00	0	2,089	0.00%
2019/03/11	1	178.50	1	182.00	178.00	0	2,136	0.00%
2019/03/08	0	0.00	13	180.50	180.00	-13	2,151	-0.60%
2019/03/04	16	184.00	2	185.00	179.00	14	2,190	0.64%
2019/02/27	0	0.00	6	179.83	181.50	-6	2,157	-0.28%
2019/02/26	7	177.64	13	177.50	177.00	-6	2,146	-0.28%
2019/02/25	1	179.50	0	0.00	177.00	1	2,158	0.05%
2019/02/22	1	182.00	1	183.00	181.50	0	2,161	0.00%
2019/02/19	0	0.00	5	180.10	177.50	-5	2,182	-0.23%
2019/02/18	13	171.96	1	172.00	171.50	12	2,155	0.56%
2019/02/14	1	167.00	1	173.00	172.00	0	2,127	0.00%
2019/02/13	0	0.00	12	168.00	166.50	-12	2,103	-0.57%
2019/02/11	1	166.50	1	172.00	166.50	0	2,151	0.00%
2019/01/30	11	168.45	1	169.00	168.50	10	2,220	0.45%
2019/01/25	0	0.00	10	174.00	172.00	-10	2,390	-0.42%
2019/01/24	13	175.65	0	0.00	175.00	13	2,389	0.54%
2019/01/23	2	174.75	12	173.25	173.50	-10	2,398	-0.42%
2019/01/22	1	171.50	1	172.00	171.00	0	2,363	0.00%
2019/01/21	1	171.00	1	173.00	170.50	0	2,395	0.00%
2019/01/18	1	172.50	0	0.00	171.50	1	2,419	0.04%
2019/01/15	2	170.50	0	0.00	170.00	2	2,460	0.08%
2019/01/11	12	171.58	1	173.50	172.00	11	2,461	0.45%
2019/01/10	12	184.79	23	177.89	175.50	-11	2,440	-0.45%
2019/01/07	1	169.50	10	171.70	169.50	-9	2,290	-0.39%
2019/01/04	11	171.45	0	0.00	168.50	11	2,294	0.48%
2019/01/03	14	171.18	5	168.70	173.00	9	2,269	0.40%
2019/01/02	1	168.50	1	165.00	163.50	0	2,226	0.00%
2018/12/27	1	162.50	0	0.00	161.00	1	2,290	0.04%
2018/12/26	0	0.00	1	163.50	158.00	-1	2,372	-0.04%
2018/12/24	0	0.00	41	162.00	162.00	-41	2,474	-1.66%
2018/12/21	2	161.75	0	0.00	160.50	2	2,502	0.08%
2018/12/19	0	0.00	1	159.50	160.00	-1	2,508	-0.04%
2018/12/18	1	161.00	0	0.00	161.00	1	2,505	0.04%
2018/12/14	42	161.82	3	159.67	160.00	39	2,491	1.57%
2018/12/13	0	0.00	52	150.47	156.00	-52	2,448	-2.12%
2018/12/12	32	149.38	0	0.00	148.50	32	2,406	1.33%
2018/12/11	2	150.50	2	150.00	148.00	0	2,414	0.00%
2018/12/10	1	151.00	2	148.75	148.50	-1	2,411	-0.04%
2018/12/07	13	151.38	3	151.00	151.50	10	2,435	0.41%
2018/12/06	11	155.36	1	162.50	152.50	10	2,413	0.41%
2018/12/05	2	171.25	2	172.50	169.00	0	2,364	0.00%
2018/12/04	2	173.75	0	0.00	173.50	2	2,345	0.09%
2018/12/03	1	167.50	1	168.50	166.50	0	2,343	0.00%
2018/11/22	0	0.00	1	151.50	148.00	-1	2,305	-0.04%
2018/11/21	2	150.75	1	147.00	147.00	1	2,298	0.04%
2018/11/20	1	149.50	1	149.50	149.50	0	2,280	0.00%
2018/11/09	2	159.00	2	160.75	158.00	0	2,129	0.00%
2018/10/31	0	0.00	102	200.84	193.00	-102	1,783	-5.72%	大賣/鉅額交易
2018/10/29	102	199.92	0	0.00	193.00	102	1,766	5.77%	大買/鉅額交易
2018/10/26	1	195.00	1	192.50	190.50	0	1,743	0.00%
2018/10/25	5	195.70	6	191.08	189.50	-1	1,751	-0.06%
2018/10/24	1	192.50	0	0.00	194.00	1	1,715	0.06%
2018/10/12	0	0.00	1	188.00	190.50	-1	1,804	-0.06%
2018/10/09	0	0.00	1	205.50	203.50	-1	1,808	-0.06%
2018/10/05	4	214.25	3	214.67	213.50	1	1,791	0.06%
2018/10/03	1	208.00	11	201.68	206.50	-10	1,679	-0.60%
2018/10/02	1	206.50	2	202.50	201.00	-1	1,669	-0.06%
2018/10/01	1	194.00	0	0.00	194.00	1	1,615	0.06%
2018/09/28	10	188.50	0	0.00	188.50	10	1,622	0.62%
2018/09/18	4	196.13	5	193.20	189.00	-1	1,575	-0.06%
2018/09/17	1	198.50	0	0.00	197.00	1	1,581	0.06%
2018/09/12	1	188.98	0	0.00	185.50	1	1,584	0.06%
2018/08/29	0	222.00	0	0.00	221.00	0	1,503	0.00%
2018/08/27	0	0.00	1	237.50	236.50	-1	1,477	-0.07%
2018/08/22	0	0.00	1	245.50	245.50	-1	1,525	-0.07%
2018/08/20	1	240.00	0	0.00	240.00	1	1,578	0.06%
2018/08/16	0	0.00	1	238.00	238.00	-1	1,706	-0.06%
2018/08/15	2	239.25	1	239.00	238.00	1	1,798	0.06%
2018/08/10	1	244.50	0	0.00	244.50	1	1,826	0.05%
2018/08/08	1	248.00	0	0.00	247.00	1	1,900	0.05%
2018/08/06	1	259.00	4	255.63	250.50	-3	2,007	-0.15%
2018/08/03	2	268.75	1	265.00	266.00	1	2,006	0.05%
2018/08/01	2	272.50	0	0.00	270.00	2	2,086	0.10%
2018/07/30	1	262.50	1	257.50	256.00	0	2,167	0.00%
2018/07/26	0.1	256.00	0	0.00	255.00	0.1	2,433	0.00%
2018/07/23	0	0.00	1	256.00	240.50	-1	2,626	-0.04%
2018/07/20	1	254.50	1	255.50	257.00	0	2,754	0.00%
2018/07/19	1	251.00	2	256.25	251.00	-1	2,801	-0.04%
2018/07/18	1	263.50	2	265.00	253.00	-1	2,871	-0.03%
2018/07/17	1	269.50	1	270.50	268.00	0	2,955	0.00%
2018/07/16	1	270.00	0	0.00	267.50	1	3,005	0.03%
2018/07/13	1	270.50	1	270.50	272.00	0	3,076	0.00%
2018/07/12	2	269.50	0	0.00	266.50	2	3,144	0.06%
2018/07/11	1	277.00	1	270.00	268.50	0	3,127	0.00%
2018/07/10	1	287.50	0	0.00	281.00	1	3,096	0.03%
2018/07/09	1	295.50	0	0.00	292.50	1	3,072	0.03%
2018/07/06	1	293.50	2	292.00	292.00	-1	3,126	-0.03%
2018/07/05	1	295.00	1	295.00	295.00	0	3,108	0.00%
2018/07/03	5	308.50	1	312.50	302.00	4	3,133	0.13%
2018/07/02	0	0.00	7	322.57	315.00	-7	3,124	-0.22%
2018/06/29	1	310.50	0	0.00	312.00	1	3,110	0.03%
2018/06/28	1	309.50	0	0.00	306.00	1	3,150	0.03%
2018/06/26	2	314.50	5	313.20	313.50	-3	3,153	-0.10%
2018/06/25	3	314.17	9	315.56	316.00	-6	3,142	-0.19%
2018/06/22	4	306.75	1	309.50	308.00	3	3,128	0.10%
2018/06/20	1	290.50	0	0.00	291.00	1	3,113	0.03%
2018/06/15	0.2	294.00	0	0.00	292.50	0.2	3,177	0.00%
2018/06/14	0.1	300.00	0	0.00	298.00	0.1	3,184	0.00%
2018/06/11	8	310.00	0	0.00	307.50	8	3,213	0.25%
2018/06/07	1	314.50	2	319.00	310.50	-1	3,292	-0.03%
2018/06/06	11	309.09	3	308.50	316.00	8	3,338	0.24%
2018/06/01	5	320.00	2	317.75	315.50	3	3,684	0.08%
2018/05/31	2	318.00	0	0.00	315.00	2	3,688	0.05%
2018/05/30	0	0.00	1	312.00	309.00	-1	3,674	-0.03%
2018/05/29	2	309.75	1	308.00	314.50	1	3,664	0.03%
2018/05/28	0	0.00	2	315.50	310.00	-2	3,641	-0.05%
2018/05/25	1	323.00	2	332.25	320.50	-1	3,594	-0.03%
2018/05/24	1	339.00	1	338.50	337.00	0	3,520	0.00%
2018/05/23	1	340.00	0	0.00	341.00	1	3,473	0.03%
2018/05/22	2	328.50	2	325.75	330.00	0	3,386	0.00%
2018/05/21	1	323.50	2	326.00	324.00	-1	3,366	-0.03%
2018/05/16	1	333.00	1	326.00	324.50	0	3,330	0.00%
2018/05/15	1	318.50	5	323.90	325.50	-4	3,288	-0.12%
2018/05/14	1	312.50	2	311.00	310.00	-1	3,232	-0.03%
2018/05/10	1	320.00	3	323.00	319.50	-2	3,159	-0.06%
2018/05/09	2	315.75	2	312.75	316.00	0	3,116	0.00%
2018/05/07	0	0.00	2	317.75	319.00	-2	3,013	-0.07%
2018/05/04	1	327.50	1	334.00	322.00	0	2,939	0.00%
2018/05/03	1	336.50	2	334.75	338.00	-1	2,830	-0.04%
2018/05/02	1	322.00	0	0.00	325.00	1	2,670	0.04%
2018/04/30	0	0.00	3	309.17	310.00	-3	2,582	-0.12%
2018/04/27	20	294.95	25	298.04	307.50	-5	2,501	-0.20%
2018/04/26	21	299.43	21	300.50	288.00	0	2,400	0.00%
2018/04/25	1	292.50	0	0.00	298.00	1	2,241	0.04%
2018/04/24	7	289.07	7	286.50	283.50	0	2,179	0.00%
2018/04/23	6	288.83	9	290.89	293.00	-3	2,106	-0.14%
2018/04/20	0	0.00	1	273.00	273.50	-1	2,009	-0.05%
2018/04/19	0	0.00	7	268.36	261.50	-7	1,966	-0.36%
2018/04/18	6	258.08	0	0.00	258.50	6	1,874	0.32%
2018/04/17	0	0.00	5	249.50	249.50	-5	1,785	-0.28%
2018/04/16	1	248.00	2	247.00	247.50	-1	1,772	-0.06%
2018/04/13	1	244.00	0	0.00	243.00	1	1,762	0.06%
2018/04/12	1	248.50	2	253.00	245.50	-1	1,769	-0.06%
2018/03/28	0	0.00	1	242.00	237.00	-1	1,527	-0.07%
2018/03/26	1	238.00	0	0.00	241.00	1	1,512	0.07%
2018/03/22	2	243.25	3	240.50	237.00	-1	1,484	-0.07%
2018/03/14	1	240.00	0	0.00	240.00	1	1,357	0.07%
2018/03/13	6	247.50	0	0.00	245.50	6	1,310	0.46%
2018/03/12	0	0.00	1	254.50	255.00	-1	1,270	-0.08%
2018/03/09	1	248.50	4	250.88	247.50	-3	1,213	-0.25%
2018/03/08	3	248.83	8	251.25	246.50	-5	1,156	-0.43%
2018/03/05	2	207.50	0	0.00	207.50	2	798	0.25%
2018/03/01	5	201.50	0	0.00	203.00	5	787	0.63%
2018/02/27	1	203.00	1	204.00	202.00	0	794	0.00%
2018/02/23	1	199.00	0	0.00	198.50	1	793	0.13%
2018/02/12	1	187.50	1	188.00	188.00	0	791	0.00%