• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▲6.8
  • 漲幅
    +9.90%
  • 成交量
    1,999張
  • 產業
    上市 電腦週邊類股

  • 1673人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和碩 (4938)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/0660708090100110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09169.7100.0068.7015,6440.02%
2025/04/08173.6000.0073.9015,6360.02%
2025/04/07078.2000.0078.2005,5290.00%
2025/04/02487.40088.2086.8045,5380.07%
2025/04/01087.30187.4887.40-15,476-0.02%
2025/03/31585.6000.0083.9055,4380.09%
2025/03/281089.0000.0088.00105,3600.19%
2025/03/27090.3400.0090.0005,3620.00%
2025/03/2600.00091.2591.1005,4550.00%
2025/03/2000.00091.7891.8005,4850.00%
2025/03/19091.47092.5090.6005,4660.00%
2025/03/1800.00092.7091.6005,4550.00%
2025/03/1700.00092.4991.8005,4680.00%
2025/03/14091.6800.0091.0005,5000.00%
2025/03/13092.70093.7592.7005,4710.00%
2025/03/1200.00093.5093.1005,5120.00%
2025/03/07093.601.293.5493.60-1.25,703-0.02%
2025/03/0600.00095.5092.6005,6560.00%
2025/03/0500.00095.1094.8005,6490.00%
2025/03/04094.40095.9094.7005,6290.00%
2025/03/03094.90195.1095.10-15,610-0.02%
2025/02/27095.360.596.2095.00-0.55,571-0.01%
2025/02/2600.00097.2096.9005,5430.00%
2025/02/25396.50097.1596.3035,5430.05%
2025/02/24097.2000.0096.9005,5500.00%
2025/02/21097.7900.0097.7005,6320.00%
2025/02/20398.2000.0097.8035,6980.05%
2025/02/1900.00098.3598.2005,7810.00%
2025/02/1700.00097.5097.1006,0280.00%
2025/02/14096.6000.0096.6006,0560.00%
2025/02/1300.00597.3097.50-56,088-0.08%
2025/02/1100.00197.0097.20-16,169-0.02%
2025/02/1000.00197.0096.60-16,156-0.02%
2025/02/0600.00096.4096.7006,1760.00%
2025/02/0500.00095.6096.0006,1840.00%
2025/02/041095.0000.0094.00106,2330.16%
2025/02/03196.80197.2097.4006,2120.00%
2025/01/20194.30095.0095.1016,0710.02%
2025/01/16093.60094.6793.6006,0290.00%
2025/01/1400.00093.0793.9006,0250.00%
2025/01/10093.2300.0091.9005,9740.00%
2025/01/09093.8000.0093.7005,9980.00%
2025/01/0800.00394.7094.80-36,025-0.05%
2025/01/07394.27095.2095.1035,9310.05%
2025/01/06893.05093.5393.0085,8150.14%
2025/01/02091.79092.2389.2005,8040.00%
2024/12/31090.8000.0091.9005,7220.00%
2024/12/30092.6000.0092.0005,6080.00%
2024/12/24092.9000.0092.4005,6440.00%
2024/12/2300.00093.2593.5005,7100.00%
2024/12/19090.8500.0091.2005,6200.00%
2024/12/18091.6000.0091.7005,6690.00%
2024/12/17092.5000.0092.3005,6740.00%
2024/12/16094.4000.0092.7005,6750.00%
2024/12/13595.7000.0095.2055,6220.09%
2024/12/11095.7000.0095.7005,6760.00%
2024/12/10096.1600.0096.0005,6680.00%
2024/12/0900.00096.7097.3005,6280.00%
2024/12/0600.00094.7094.1005,5730.00%
2024/12/04093.2500.0094.7005,5440.00%
2024/12/03093.9000.0093.7005,6040.00%
2024/12/02095.90095.9094.8005,5360.00%
2024/11/29094.6000.0094.3005,5590.00%
2024/11/2800.00095.5095.1005,6300.00%
2024/11/27095.7000.0094.7005,6450.00%
2024/11/26097.8600.0097.5005,5920.00%
2024/11/25097.50098.7097.5005,5990.00%
2024/11/2200.00097.9197.6005,5440.00%
2024/11/20097.9000.0096.0005,4770.00%
2024/11/1900.00098.3097.8005,4370.00%
2024/11/1800.00098.2797.6005,3500.00%
2024/11/1500.00096.1196.7005,2430.00%
2024/11/14393.70394.6094.4005,2320.00%
2024/11/13098.4400.0098.7005,0270.00%
2024/11/12099.4000.0099.3005,0250.00%
2024/11/11099.5000.00100.0005,0100.00%
2024/11/080101.0000.0099.8004,9840.00%
2024/11/0700.000101.50101.0005,0240.00%
2024/11/060100.2700.00100.0005,0540.00%
2024/11/0500.000100.50100.5005,0470.00%
2024/11/0400.00099.8099.8005,1800.00%
2024/11/010100.500100.86100.0005,3590.00%
2024/10/300100.5000.0099.0005,4250.00%
2024/10/290101.0000.00101.0005,4860.00%
2024/10/280102.5000.00102.5005,5750.00%
2024/10/250103.0000.00103.0005,7160.00%
2024/10/240103.5000.00103.0005,7630.00%
2024/10/230103.5000.00103.0005,8400.00%
2024/10/2200.000105.50106.0005,8580.00%
2024/10/210104.0000.00104.0005,9450.00%
2024/10/180103.500105.00104.0006,0850.00%
2024/10/1500.000104.00104.0006,2870.00%
2024/10/140101.5000.00102.0006,2910.00%
2024/10/1100.000101.50102.5006,3930.00%
2024/10/0900.000101.00100.5006,4340.00%
2024/10/080100.0700.0099.8006,4470.00%
2024/10/070102.0000.00102.5006,4820.00%
2024/10/040102.2300.00102.0006,5560.00%
2024/10/010102.9000.00104.5006,5900.00%
2024/09/300104.000104.00103.0006,8050.00%
2024/09/270103.5000.00104.0007,0450.00%
2024/09/260102.5000.00103.0007,2170.00%
2024/09/250102.8800.00103.0007,4080.00%
2024/09/240102.5000.00103.0007,7130.00%
2024/09/230102.7500.00102.5008,3740.00%
2024/09/2000.000104.00103.0008,6330.00%
2024/09/1900.000103.00103.5008,7310.00%
2024/09/1800.000102.75103.0008,7840.00%
2024/09/130100.0000.00101.0009,0470.00%
2024/09/1200.000101.50100.5009,1690.00%
2024/09/1100.00099.50100.0009,2320.00%
2024/09/10099.6500.0098.8009,2830.00%
2024/09/09099.1000.00100.0009,3840.00%
2024/09/0600.002100.00100.00-29,576-0.02%
2024/09/05099.900101.1799.9009,6270.00%
2024/09/040100.1600.0098.5009,7230.00%
2024/09/0300.000105.00104.0009,6410.00%
2024/09/020103.5000.00103.5009,7350.00%
2024/08/300103.0000.00102.5009,8960.00%
2024/08/290102.7500.00103.00010,0360.00%
2024/08/280103.5000.00104.00010,3900.00%
2024/08/270103.1900.00104.00010,6440.00%
2024/08/260104.502104.50104.50-210,761-0.02%
2024/08/230103.0000.00104.00010,9280.00%
2024/08/220103.3900.00104.00011,0190.00%
2024/08/2000.000105.00105.00011,1880.00%
2024/08/190103.5000.00104.00011,3530.00%
2024/08/1600.000104.00104.00011,5440.00%
2024/08/150103.5000.00102.50011,6610.00%
2024/08/1400.000103.50103.50011,7780.00%
2024/08/1200.000100.50102.00011,9610.00%
2024/08/0900.00098.3099.50012,0060.00%
2024/08/08095.9000.0095.80012,1560.00%
2024/08/0700.00096.2596.20012,1260.00%
2024/08/06091.13093.5093.00012,2110.00%
2024/08/05094.70393.8093.60-312,117-0.02%
2024/08/020102.0000.00103.00011,9720.00%
2024/08/0100.000103.82104.50011,9000.00%
2024/07/310100.8000.00100.50011,9300.00%
2024/07/30099.960102.50102.00011,9030.00%
2024/07/2900.000104.50104.00011,8920.00%
2024/07/260103.000104.00104.50011,9510.00%
2024/07/2300.000104.72105.00011,8900.00%
2024/07/220103.6700.00103.50011,9010.00%
2024/07/190104.200106.22106.00011,8200.00%
2024/07/1800.000106.78106.50011,6940.00%
2024/07/1700.001108.00107.00-111,600-0.01%
2024/07/150106.0000.00106.00011,7500.00%
2024/07/1200.000106.80107.00011,7720.00%
2024/07/110105.5000.00105.50011,7770.00%
2024/07/1000.000106.19105.50011,9840.00%
2024/07/090105.0000.00104.50012,1230.00%
2024/07/082105.001104.51106.00112,2200.01%
2024/07/051103.5200.00103.50112,2010.01%
2024/07/0400.000105.78106.50012,2930.00%
2024/07/030103.2700.00103.00012,1870.00%
2024/07/020103.5000.00103.50012,2080.00%
2024/07/011104.000105.33104.00112,1300.01%
2024/06/2800.000105.28104.50011,9990.00%
2024/06/2712103.4600.00102.501211,8440.10%
2024/06/262114.001116.00114.50111,6930.01%
2024/06/250115.5000.00116.00011,8280.00%
2024/06/240117.0000.00117.00011,8010.00%
2024/06/210119.305119.50119.00-512,165-0.04%
2024/06/2000.002120.25120.00-212,322-0.02%
2024/06/190115.501117.00116.50-112,577-0.01%
2024/06/1800.001116.50116.50-113,121-0.01%
2024/06/140116.001117.00115.50-115,338-0.01%
2024/06/1300.001115.50116.50-115,439-0.01%
2024/06/121111.5000.00112.50115,4250.01%
2024/06/1100.000113.00112.00015,4940.00%
2024/06/061112.5000.00111.50115,7430.01%
2024/06/051112.000111.50111.00115,6620.01%
2024/06/042111.5000.00111.00215,5520.01%
2024/06/030112.500112.36111.50015,3850.00%
2024/05/3100.005105.50106.00-515,048-0.03%
2024/05/305103.0000.00103.50514,8350.03%
2024/05/290104.0000.00104.50014,7540.00%
2024/05/280105.2500.00105.00014,6370.00%
2024/05/270105.5000.00106.50014,6280.00%
2024/05/240106.301107.00106.00-114,517-0.01%
2024/05/230105.790106.00106.50014,4050.00%
2024/05/221107.001107.00107.00014,2640.00%
2024/05/210102.500104.13104.50014,1420.00%
2024/05/200102.885104.50104.50-513,993-0.04%
2024/05/1700.001102.50103.50-113,873-0.01%
2024/05/1600.002101.25101.50-213,709-0.01%
2024/05/150100.5000.00100.50013,6600.00%
2024/05/146103.421102.00101.00513,6460.04%
2024/05/09598.40599.1098.80013,3680.00%
2024/05/0800.000.199.7099.70-0.113,3780.00%
2024/05/0700.00099.7099.80013,3940.00%
2024/05/0600.002100.0099.60-213,351-0.02%
2024/05/03097.40298.2097.10-213,267-0.02%
2024/05/02396.5300.0096.40313,2490.02%
2024/04/30097.9000.0097.70013,4460.00%
2024/04/2900.00098.5098.50013,4510.00%
2024/04/2600.00297.6097.00-213,432-0.02%
2024/04/25095.2200.0094.70013,4070.00%
2024/04/2400.00096.0396.70013,3600.00%
2024/04/23094.90095.2094.70013,4350.00%
2024/04/22094.10193.7094.50-113,481-0.01%
2024/04/19094.7400.0094.80013,4530.00%
2024/04/18096.9000.0096.60013,2500.00%
2024/04/17096.60196.2196.40-113,289-0.01%
2024/04/16096.0300.0095.40013,2170.00%
2024/04/151599.132099.1098.70-512,982-0.04%
2024/04/12698.8500.0098.30612,8650.05%
2024/04/1100.000100.72101.50012,7270.00%
〈電子五哥營收〉和碩Q1營收年增逾8% 目前皆正常出貨持續觀注關稅發展Anue鉅亨－1時前
...詳全文
和碩營收／3月846億元、月增2% 估第2季資訊業務成長UDN聯合新聞網－2時前
和碩（4938）10日公告今年3月營收，受惠資訊（NB產品為主）及車用產品增長，帶動營收月增2.61%，展望本季營運，和......詳全文
和碩加州新辦公室啟用UDN聯合新聞網－19天前
和碩（4938）衝刺伺服器業務，昨（21）日正式啟用位於美國加州聖塔克拉拉（Santa Clara）新辦公室，和碩董事長......詳全文
和碩 相關文章