台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.86%
  • 成交量
    9,832
  • 產業
    上市 電腦週邊類股▲0.82%
  • 1660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和碩 (4938)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140116.001117.00115.50-115,338-0.01%
2024/06/1300.001115.50116.50-115,439-0.01%
2024/06/121111.5000.00112.50115,4250.01%
2024/06/1100.000113.00112.00015,4940.00%
2024/06/061112.5000.00111.50115,7430.01%
2024/06/051112.000111.50111.00115,6620.01%
2024/06/042111.5000.00111.00215,5520.01%
2024/06/030112.500112.36111.50015,3850.00%
2024/05/3100.005105.50106.00-515,048-0.03%
2024/05/305103.0000.00103.50514,8350.03%
2024/05/290104.0000.00104.50014,7540.00%
2024/05/280105.2500.00105.00014,6370.00%
2024/05/270105.5000.00106.50014,6280.00%
2024/05/240106.301107.00106.00-114,517-0.01%
2024/05/230105.790106.00106.50014,4050.00%
2024/05/221107.001107.00107.00014,2640.00%
2024/05/210102.500104.13104.50014,1420.00%
2024/05/200102.885104.50104.50-513,993-0.04%
2024/05/1700.001102.50103.50-113,873-0.01%
2024/05/1600.002101.25101.50-213,709-0.01%
2024/05/150100.5000.00100.50013,6600.00%
2024/05/146103.421102.00101.00513,6460.04%
2024/05/09598.40599.1098.80013,3680.00%
2024/05/0800.000.199.7099.70-0.113,3780.00%
2024/05/0700.00099.7099.80013,3940.00%
2024/05/0600.002100.0099.60-213,351-0.02%
2024/05/03097.40298.2097.10-213,267-0.02%
2024/05/02396.5300.0096.40313,2490.02%
2024/04/30097.9000.0097.70013,4460.00%
2024/04/2900.00098.5098.50013,4510.00%
2024/04/2600.00297.6097.00-213,432-0.02%
2024/04/25095.2200.0094.70013,4070.00%
2024/04/2400.00096.0396.70013,3600.00%
2024/04/23094.90095.2094.70013,4350.00%
2024/04/22094.10193.7094.50-113,481-0.01%
2024/04/19094.7400.0094.80013,4530.00%
2024/04/18096.9000.0096.60013,2500.00%
2024/04/17096.60196.2196.40-113,289-0.01%
2024/04/16096.0300.0095.40013,2170.00%
2024/04/151599.132099.1098.70-512,982-0.04%
2024/04/12698.8500.0098.30612,8650.05%
2024/04/1100.000100.72101.50012,7270.00%
2024/04/101102.501101.99101.00012,7410.00%
2024/04/0900.002101.00100.50-212,653-0.02%
2024/04/082100.750100.50101.00212,5690.02%
2024/04/03097.7500.0097.40012,4090.00%
2024/04/02098.451098.8098.30-1012,352-0.08%
2024/04/011097.95199.6097.50912,4440.07%
2024/03/2900.00198.80102.00-112,305-0.01%
2024/03/28199.790100.5999.70111,7940.01%
2024/03/27696.83597.5098.40111,4730.01%
2024/03/26998.23997.4297.80011,4510.00%
2024/03/250101.1700.00101.50011,1900.00%
2024/03/220102.001102.50102.00-110,988-0.01%
2024/03/211103.000104.50104.50110,7380.01%
2024/03/206105.175102.91103.50110,1390.01%
2024/03/19395.231.398.13100.001.78,8780.02%
2024/03/1800.00090.2091.0008,0040.00%
2024/03/15088.30089.2089.1007,8420.00%
2024/03/14087.9500.0088.6007,6820.00%
2024/03/1300.00089.7989.9007,5420.00%
2024/03/1200.00087.7087.5007,1970.00%
2024/03/11085.1000.0085.1007,1210.00%
2024/03/07085.4200.0085.4007,0630.00%
2024/03/06085.8600.0086.5006,9970.00%
2024/03/05086.0700.0086.5007,0640.00%
2024/03/0400.00085.9786.0007,0860.00%
2024/03/01084.8000.0084.9007,0780.00%
2024/02/27084.5600.0084.3006,9540.00%
2024/02/26085.4600.0085.6006,9280.00%
2024/02/23086.3900.0085.9006,9260.00%
2024/02/1600.00084.7084.7007,1990.00%
2024/02/15083.6900.0083.7007,3080.00%
2024/02/050.184.5000.0084.500.17,2680.00%
2024/02/01183.90183.4084.1007,2990.00%
2024/01/31082.9000.0082.7007,2760.00%
2024/01/30083.9000.0083.8007,2190.00%
2024/01/26083.4400.0083.3007,2120.00%
2024/01/25084.7100.0084.2007,1740.00%
2024/01/2400.00085.6186.1007,1260.00%
2024/01/23082.3000.0083.5006,8760.00%
2024/01/1900.001082.2082.60-106,812-0.15%
2024/01/181080.9000.0080.70106,8160.15%
2024/01/17280.80180.4080.8016,8110.01%
2024/01/16081.7900.0081.8006,7050.00%
2024/01/15182.6000.0082.4016,6370.02%
2024/01/11082.5500.0082.5006,6630.00%
2024/01/10083.2000.0082.9006,5950.00%
2024/01/09083.9000.0083.8006,6700.00%
2024/01/08083.8000.0083.9006,6690.00%
2024/01/05084.0700.0083.9006,6400.00%
2024/01/04084.5000.0084.6006,6330.00%
2024/01/03085.4000.0085.9006,6240.00%
2024/01/02086.68387.0087.40-36,564-0.05%
2023/12/29185.81287.5087.30-16,566-0.02%
2023/12/28088.00288.3088.20-26,480-0.03%
2023/12/2700.00289.5089.50-26,434-0.03%
2023/12/26086.90187.9088.00-16,217-0.02%
2023/12/22085.1000.0085.8006,0860.00%
2023/12/21085.0500.0085.9005,9820.00%
2023/12/2000.00585.9086.50-55,833-0.09%
2023/12/1900.00284.5085.00-25,606-0.04%
2023/12/1800.00085.0085.5005,5170.00%
2023/12/15084.7000.0084.5005,3910.00%
2023/12/1300.00284.4584.80-25,223-0.04%
2023/12/1100.00082.2082.5005,1830.00%
2023/12/05079.8000.0080.8005,3430.00%
2023/12/04080.85581.4080.90-55,339-0.09%
2023/12/01080.880.180.8081.3005,3710.00%
2023/11/30080.7000.0081.2005,3750.00%
2023/11/29181.6000.0081.7015,2810.02%
2023/11/28080.7000.0081.1005,2770.00%
2023/11/27080.0000.0080.8005,3130.00%
2023/11/24080.7500.0080.8005,3430.00%
2023/11/22180.90481.3081.00-35,469-0.05%
2023/11/21081.30181.5081.90-15,630-0.02%
2023/11/2000.00181.0081.10-15,878-0.02%
2023/11/17180.60080.5080.8015,9850.02%
2023/11/16179.6000.0080.0015,9890.02%
2023/11/15380.50079.8080.0036,0780.05%
2023/11/1400.00279.0079.50-26,138-0.03%
2023/11/13077.6000.0077.9006,1240.00%
2023/11/0600.00077.5077.5006,6140.00%
2023/11/0200.00077.3077.2006,7670.00%
2023/11/01076.00176.4076.90-16,838-0.01%
2023/10/31175.6000.0075.4016,9070.01%
2023/10/3000.00077.1076.5006,9630.00%
2023/10/2700.00076.9576.6007,0020.00%
2023/10/26076.4000.0076.4007,1800.00%
2023/10/2500.00276.6077.00-27,240-0.03%
2023/10/2400.00076.3676.8007,3820.00%
2023/10/20075.8000.0076.0007,9100.00%
2023/10/19076.3000.0076.6008,2930.00%
2023/10/17177.00078.3077.0018,8910.01%
2023/10/16077.6400.0077.6009,6900.00%
2023/10/13078.1600.0077.90011,7070.00%
2023/10/1100.00078.2078.10012,2360.00%
2023/10/0600.00277.7077.60-212,366-0.02%
2023/10/0500.00077.3077.70012,4010.00%
2023/10/04176.5000.0076.20112,3600.01%
2023/10/03177.30177.6077.40012,3550.00%
2023/10/02177.00176.7076.60012,3850.00%
2023/09/27075.9000.0076.30012,5700.00%
2023/09/26076.1300.0076.00012,8600.00%
2023/09/25076.5300.0076.70013,0530.00%
2023/09/2200.00076.9077.00013,1900.00%
2023/09/21076.6000.0076.50013,2950.00%
2023/09/18577.6000.0077.30513,4430.04%
2023/09/1400.00077.6077.50013,3890.00%
2023/09/13076.40176.3076.80-113,514-0.01%
2023/09/1200.00076.6976.70014,2260.00%
2023/09/11075.6900.0074.90014,3150.00%
2023/09/07077.9000.0077.70014,3090.00%
2023/09/06077.8000.0077.80014,3590.00%
2023/09/04077.3800.0077.30014,5160.00%
2023/09/01077.82177.7077.70-114,570-0.01%
2023/08/31178.4000.0078.00114,5950.01%
2023/08/29078.0300.0078.30014,9150.00%
2023/08/28078.5000.0078.70014,9040.00%
2023/08/25179.8900.0078.90114,9870.01%
2023/08/24579.56479.7380.10114,8810.01%
2023/08/2300.00178.7078.70-114,565-0.01%
2023/08/22177.60077.8077.80114,4860.01%
2023/08/2100.00077.3076.70014,3430.00%
2023/08/18177.80078.0076.90114,2250.01%
2023/08/17076.4400.0077.30014,0940.00%
2023/08/1500.00176.4076.60-113,908-0.01%
2023/08/14075.23374.8775.50-313,846-0.02%
2023/08/1100.00076.5076.20013,8590.00%
2023/08/10376.33376.8076.10013,8240.00%
2023/08/0900.00478.4278.40-413,609-0.03%
2023/08/0800.00077.4777.50013,5100.00%
2023/08/0400.00076.7076.70013,3100.00%
2023/08/02176.59175.9075.80013,1950.00%
2023/08/01376.17175.8076.20213,0330.02%
2023/07/31476.83377.0376.40112,9420.01%
2023/07/2800.00078.5078.70012,7110.00%
2023/07/27378.00277.5077.50112,5940.01%
2023/07/26078.7900.0078.80012,4500.00%
2023/07/25280.90480.5080.20-212,303-0.02%
2023/07/24279.05179.0178.80111,9890.01%
2023/07/21377.07076.8076.60311,6530.03%
2023/07/20076.48078.1076.10011,4330.00%
2023/07/191.177.28280.6076.80-0.911,091-0.01%
2023/07/181185.7420289.9684.20-19110,245-1.86% 大賣/鉅額交易
2023/07/1732081.5512181.9081.901998,1992.43% 大買/大賣/鉅額交易
2023/07/1400.00175.5074.50-17,719-0.01%
2023/07/13074.101074.9874.20-107,601-0.13%
2023/07/1200.00472.1772.10-47,436-0.05%
2023/07/11171.40270.8071.50-17,381-0.01%
2023/07/10070.00370.0769.90-37,371-0.04%
2023/07/07069.9000.0070.5007,3830.00%
2023/07/06171.00171.3070.7007,3630.00%
2023/07/05271.500.172.1071.501.97,2290.03%
2023/07/0400.00072.7772.2007,1300.00%
2023/07/03075.60076.2076.0006,9090.00%
2023/06/2900.00075.8575.1006,6560.00%
2023/06/2800.00075.3074.8006,5780.00%
2023/06/27074.75075.2074.7006,5540.00%
2023/06/26175.9000.0075.3016,4780.02%
2023/06/21076.70477.1777.00-46,359-0.06%
2023/06/20076.5300.0076.4006,3450.00%
2023/06/194.177.9900.0077.104.16,2660.06%
2023/06/16079.20180.4079.30-16,128-0.02%
2023/06/1500.00579.2679.40-55,369-0.09%
2023/06/14177.7000.0078.0015,2510.02%
2023/06/13077.9000.0078.0005,2140.00%
2023/06/12177.80277.8077.60-15,273-0.02%
2023/06/0900.00177.9078.10-15,217-0.02%
2023/06/08177.4000.0077.4015,1670.02%
2023/06/07277.80377.9378.20-15,067-0.02%
2023/06/06277.5000.0077.5024,9990.04%
2023/06/05278.40278.0578.0004,9320.00%
2023/06/02177.50377.6977.10-24,767-0.04%
2023/06/01274.9500.0075.7024,5410.04%
2023/05/31475.38275.7575.3024,4800.04%
2023/05/3000.00074.7075.0004,3430.00%
2023/05/29074.63174.6074.70-14,292-0.02%
2023/05/2600.00074.2374.5004,2790.00%
2023/05/25273.40173.7073.6014,1830.02%
2023/05/24072.9000.0073.5004,1710.00%
2023/05/23273.0500.0073.1024,1490.05%
2023/05/1900.00173.0073.20-14,072-0.03%
2023/05/18072.0000.0072.4003,9970.00%
2023/05/1700.00071.6672.3003,9860.00%
2023/05/1600.00270.9571.30-23,882-0.05%
2023/05/1500.000.170.1470.20-0.13,8720.00%
2023/05/12069.8500.0069.7003,8710.00%
2023/05/11571.00570.8070.7003,8260.00%
2023/05/10070.1400.0070.4003,8100.00%
2023/05/08070.1500.0070.3003,9100.00%
2023/05/05070.1000.0070.1003,9330.00%
2023/05/04070.10270.4070.20-23,961-0.05%
2023/05/03270.1000.0070.2023,9720.05%
2023/04/28069.7000.0070.0004,1470.00%
2023/04/2700.00069.7669.6004,1450.00%
2023/04/26569.80569.7069.7004,0710.00%
2023/04/25068.901.169.9169.00-1.13,961-0.03%
2023/04/24370.00469.8369.70-13,855-0.03%
2023/04/21069.90070.3070.1003,7740.00%
2023/04/20069.9400.0070.1003,7090.00%
2023/04/19070.00470.2570.20-43,723-0.11%
2023/04/18070.2100.0070.1003,7020.00%
2023/04/17370.3000.0070.7033,7150.08%
2023/04/14069.900.269.9070.20-0.23,662-0.01%
2023/04/13070.3000.0070.3003,6530.00%
2023/04/1200.000.270.4170.60-0.23,635-0.01%
2023/04/11170.40370.2070.40-23,604-0.06%
2023/04/10069.8600.0069.9003,5730.00%
2023/04/07070.3000.0070.4003,5580.00%
2023/04/06170.40470.3270.50-33,537-0.08%
2023/03/31069.40369.8069.70-33,480-0.09%
2023/03/30069.7000.0069.9003,6470.00%
2023/03/29169.80369.8069.90-23,876-0.05%
2023/03/28069.5300.0069.5004,0950.00%
2023/03/27169.90170.0069.9004,3670.00%
2023/03/24169.7000.0069.9014,6540.02%
2023/03/23069.25469.7069.80-44,667-0.09%
2023/03/22069.0000.0069.4004,6910.00%
2023/03/2100.00769.1369.30-74,771-0.15%
2023/03/2000.00068.0068.4004,7850.00%
2023/03/1700.000.167.8367.90-0.14,8280.00%
2023/03/1600.00167.4067.40-14,805-0.02%
2023/03/151.167.6300.0066.601.14,8260.02%
2023/03/14069.1000.0069.0004,7220.00%
2023/03/13068.2000.0069.4004,7590.00%
2023/03/10068.9100.0069.0004,7420.00%
2023/03/09169.8000.0069.8014,7800.02%
2023/03/08069.5000.0069.8004,8290.00%
2023/03/0700.00169.6069.90-14,838-0.02%
2023/03/03068.40068.5068.3004,8170.00%
2023/03/02068.1000.0068.4004,8440.00%
2023/03/01067.9000.0068.0004,8270.00%
2023/02/24068.2600.0068.0004,8300.00%
2023/02/23168.3000.0068.5014,8100.02%
2023/02/22067.80167.8068.20-14,832-0.02%
2023/02/2000.00167.8067.80-14,911-0.02%
2023/02/1700.00467.4067.50-44,942-0.08%
2023/02/1600.00067.1067.0005,0090.00%
2023/02/15166.301.266.8067.20-0.25,1100.00%
2023/02/14166.60067.0066.7015,0990.02%
2023/02/13166.80066.9067.1015,1070.02%
2023/02/08266.4500.0066.2025,1420.04%
2023/02/07166.40266.4066.60-15,177-0.02%
2023/02/0600.007.166.1466.10-7.15,186-0.14%
2023/02/03365.0700.0065.4035,1430.06%
2023/02/026.165.2500.0065.406.15,2120.12%
2023/02/0100.001.164.9965.00-1.15,234-0.02%
2023/01/31465.3200.0064.5045,2570.08%
2023/01/300.165.15165.7065.60-0.95,172-0.02%
2023/01/172.164.2100.0064.702.15,1340.04%
2023/01/16064.6000.0064.5005,1590.00%
2023/01/130.164.4000.0064.300.15,1660.00%
2023/01/12164.5000.0064.5015,3100.02%
2023/01/110.164.6000.0064.500.15,3670.00%
2023/01/10264.4500.0064.5025,4970.04%
2023/01/0900.00264.6564.80-25,566-0.04%
2023/01/04163.20363.7363.50-25,611-0.04%
2023/01/03263.1500.0063.7025,6620.04%
2022/12/30263.7000.0063.5025,6760.04%
2022/12/29063.3000.0063.8005,7280.00%
2022/12/28263.25263.7563.8005,7700.00%
2022/12/26063.6000.0063.8005,8560.00%
2022/12/2300.00464.0864.20-45,962-0.07%
2022/12/2200.00164.1064.00-16,001-0.02%
2022/12/21262.9500.0063.7025,8190.03%
2022/12/20062.90163.6063.60-15,618-0.02%
2022/12/1900.00063.7063.8005,4190.00%
2022/12/1600.00163.2064.00-15,185-0.02%
2022/12/15163.1000.0063.5015,0060.02%
2022/12/14463.1500.0063.3045,0770.08%
2022/12/12062.6000.0063.2005,1210.00%
2022/12/0900.00062.7063.1005,2700.00%
2022/12/08062.3000.0062.2005,3050.00%
2022/12/07163.1000.0063.0015,3660.02%
2022/12/06062.9000.0063.8005,4060.00%
2022/12/05261.45562.5463.50-35,390-0.06%
2022/12/02061.8000.0061.9005,3610.00%
2022/12/01161.60161.9061.7005,3720.00%
2022/11/30161.10161.5062.0005,3510.00%
2022/11/29060.5000.0061.5005,4170.00%
2022/11/28060.5000.0060.7005,4460.00%
2022/11/24159.8000.0060.2015,5060.02%
2022/11/23059.4000.0059.2005,5190.00%
2022/11/22059.2600.0059.3005,5330.00%
2022/11/21059.6600.0059.4005,5040.00%
2022/11/18060.0100.0060.3005,4870.00%
2022/11/17159.5100.0060.3015,4700.02%
2022/11/16060.7000.0060.4005,4810.00%
2022/11/150.260.6000.0060.600.25,4680.00%
2022/11/09058.4000.0058.4005,3560.00%
2022/11/08057.9000.0058.1005,3990.00%
2022/11/07057.5000.0057.7005,4230.00%
2022/11/04056.6000.0056.9005,4400.00%
2022/11/03056.8000.0056.4005,4320.00%
2022/11/02058.1000.0057.5005,4290.00%
2022/10/2800.00057.2056.7005,4410.00%
2022/10/25056.2000.0056.2005,4950.00%
2022/10/2400.00056.8056.9005,5540.00%
2022/10/2100.00156.5056.00-15,546-0.02%
2022/10/20155.3100.0055.9015,5250.02%
2022/10/1900.00157.2056.70-15,397-0.02%
2022/10/18156.3100.0056.6015,3550.02%
2022/10/1700.00057.8057.6005,3120.00%
2022/10/1400.00058.0057.3005,3310.00%
2022/10/1200.00057.7057.3005,4380.00%
2022/10/11057.7000.0057.3005,4910.00%
2022/10/07058.7000.0058.2005,4260.00%
2022/10/05259.30359.3059.30-15,456-0.02%
2022/10/0400.00159.7059.10-15,430-0.02%
2022/10/03157.4000.0057.5015,3830.02%
2022/09/30058.4000.0058.5005,3970.00%
2022/09/29359.0000.0059.2035,3530.06%
2022/09/28259.5000.0059.2025,3530.04%
2022/09/2700.00359.6059.50-35,346-0.06%
2022/09/26059.8000.0059.3005,3840.00%
2022/09/23060.8000.0060.4005,4510.00%
2022/09/22061.9000.0061.5005,8440.00%
2022/09/21063.0000.0063.1005,8810.00%
2022/09/16063.6000.0063.5005,7430.00%
2022/09/1500.00164.1063.70-15,614-0.02%
2022/09/14064.4000.0063.4005,6030.00%
2022/09/1300.00165.3065.50-15,593-0.02%
2022/09/07063.7000.0064.4005,6960.00%
2022/09/0500.000.264.2964.50-0.25,6570.00%
2022/09/02062.6300.0062.1005,5850.00%
2022/09/01063.1400.0063.1005,5560.00%
2022/08/31063.8000.0063.6005,5510.00%
2022/08/3000.00064.5064.1005,5180.00%
2022/08/29063.6000.0063.3005,5270.00%
2022/08/2600.00064.4064.2005,5380.00%
2022/08/2500.00064.2063.8005,5830.00%
2022/08/24063.9000.0063.6005,6010.00%
2022/08/22063.80264.1064.20-25,821-0.03%
2022/08/19062.9000.0063.0005,8070.00%
2022/08/170.162.4000.0062.800.15,8570.00%
2022/08/160.162.7000.0062.200.15,8580.00%
2022/08/15063.6400.0063.0005,8120.00%
2022/08/12264.10265.7064.5005,7680.00%
2022/08/1100.00063.8063.7005,7630.00%
2022/08/09062.3000.0062.7005,8670.00%
2022/08/08061.8000.0062.1005,9380.00%
2022/08/05262.0500.0062.0026,1890.03%
2022/08/04062.800.163.0063.00-0.16,2110.00%
2022/08/0200.00562.9063.00-56,251-0.08%
2022/07/28161.80062.2062.3016,1390.02%
2022/07/2700.00561.5061.60-56,113-0.08%
2022/07/2500.00661.0561.60-66,160-0.10%
2022/07/22560.1000.0060.9056,2520.08%
2022/07/2100.00160.0060.50-16,216-0.02%
2022/07/2000.00159.5059.40-16,235-0.02%
2022/07/1900.001058.7058.80-106,289-0.16%
2022/07/18058.50159.0058.70-16,313-0.02%
2022/07/1400.00059.1059.2006,4500.00%
2022/07/1300.00057.9657.7006,4200.00%
2022/07/12056.4000.0056.7006,4000.00%
2022/07/0800.00057.5157.4006,4200.00%
2022/07/0700.00056.7056.7006,4370.00%
2022/07/06055.7500.0055.1006,4810.00%
2022/07/05055.9000.0056.4006,4650.00%
2022/07/040.155.8200.0055.700.16,4560.00%
2022/07/010.158.10058.1057.100.16,4790.00%
2022/06/30158.7900.0057.0016,4140.02%
2022/06/29266.8000.0066.8026,0150.03%
2022/06/231067.5000.0067.50105,8950.17%
2022/06/22568.2000.0068.2055,9150.08%
2022/06/2100.000.169.2069.10-0.16,0240.00%
2022/06/20069.0000.0068.3006,0340.00%
2022/06/1700.000.168.8369.90-0.16,0740.00%
2022/06/1600.00069.4068.8006,0000.00%
2022/06/100.568.8000.0068.700.56,7240.01%
2022/06/07069.3000.0069.2007,1290.00%
2022/06/0100.00069.4069.2007,3480.00%
2022/05/3100.00269.6069.60-27,348-0.03%
2022/05/3000.00067.9068.3007,1470.00%
2022/05/2700.00067.1067.0007,1280.00%
2022/05/2600.00066.6065.9007,2010.00%
2022/05/1800.00165.1065.20-17,214-0.01%
2022/05/16364.4700.0064.2037,1230.04%
2022/05/130.365.18164.7064.60-0.77,048-0.01%
2022/05/12068.1000.0067.7006,8020.00%
2022/05/110.568.9000.0068.500.56,7160.01%
2022/05/100.569.70168.8069.70-0.56,755-0.01%
2022/05/090.969.6000.0069.400.96,7950.01%
2022/05/06070.1000.0070.6006,7710.00%
2022/05/04170.5000.0070.5016,8450.01%
2022/05/030.470.4000.0070.400.46,9080.01%
2022/04/28169.0000.0069.4017,0310.01%
2022/04/270.269.9100.0069.900.26,9820.00%
2022/04/26171.40371.2071.30-27,134-0.03%
2022/04/25070.3000.0070.5007,3150.00%
2022/04/22071.4600.0072.0007,2000.00%
2022/04/2100.00271.7071.90-27,147-0.03%
2022/04/2000.00271.0070.70-27,091-0.03%
2022/04/18170.0000.0070.5017,0160.01%
2022/04/13071.1000.0071.5007,0740.00%
2022/04/12270.90371.6071.00-17,071-0.01%
2022/04/11070.7000.0070.8007,0460.00%
2022/04/08071.4000.0071.6007,0410.00%
2022/04/07071.3000.0071.1007,0280.00%
2022/04/06071.8000.0071.6006,9200.00%
2022/04/01171.60472.4072.50-36,933-0.04%
2022/03/31072.25472.4872.40-46,919-0.06%
2022/03/30072.7000.0072.7006,8730.00%
2022/03/2900.00772.8772.80-76,864-0.10%
2022/03/28672.60372.7372.8036,8310.04%
2022/03/2400.00573.3873.60-56,793-0.07%
2022/03/23472.6500.0073.0046,7020.06%
2022/03/2200.00172.8072.80-16,628-0.02%
2022/03/21472.23172.7071.9036,5180.05%
2022/03/1800.00172.5072.80-16,492-0.02%
2022/03/1700.00172.6072.90-16,112-0.02%
2022/03/1600.00271.7072.10-25,956-0.03%
2022/03/15070.9000.0071.6005,8520.00%
2022/03/1400.00271.5071.60-25,755-0.04%
2022/03/1100.00070.3070.4005,5840.00%
2022/03/1000.00069.3069.6005,4130.00%
2022/03/080.168.50268.7068.60-1.95,452-0.03%
2022/03/040.169.70169.5069.70-0.95,362-0.02%
2022/03/03169.9000.0070.2015,3920.02%
2022/02/250.168.9000.0069.100.15,3280.00%
2022/02/240.469.0800.0069.000.45,2860.01%
2022/02/1700.00270.1070.30-25,349-0.04%
2022/02/11170.4000.0070.6015,5130.02%
2022/02/100.770.8000.0070.800.75,5400.01%
2022/02/0900.00370.3070.80-35,515-0.05%
2022/02/0800.000.669.6069.70-0.65,456-0.01%
2022/02/0700.003.268.9369.60-3.25,471-0.06%
2022/01/250.269.8000.0069.900.25,8290.00%
2022/01/24370.3300.0070.8035,7920.05%
2022/01/212.170.0400.0070.402.15,7450.04%
2022/01/20270.6000.0070.9025,6510.04%
2022/01/1900.00271.0071.00-25,613-0.04%
2022/01/18370.00470.2870.40-15,451-0.02%
2022/01/1700.000.169.0569.00-0.15,1570.00%
2022/01/130.369.0000.0069.300.35,1980.01%
2022/01/0700.00168.8069.10-15,255-0.02%
2022/01/06169.0000.0069.3015,2470.02%
2022/01/03268.9000.0068.9025,1990.04%
2021/12/29269.1500.0069.3025,2300.04%
2021/12/2800.00269.3069.40-25,246-0.04%
2021/12/270.268.60268.8569.00-1.85,221-0.03%
2021/12/24068.60168.7068.70-15,246-0.02%
2021/12/22668.5000.0068.5065,2940.11%
2021/12/2100.001068.4068.70-105,306-0.19%
2021/12/1700.00568.0068.20-55,402-0.09%
2021/12/1400.00367.5667.50-35,527-0.05%
2021/12/13567.6000.0067.4055,5020.09%
2021/12/10068.1000.0067.9005,4890.00%
2021/12/0900.00167.8068.00-15,482-0.02%
2021/12/0700.00866.8966.80-85,387-0.15%
2021/12/0600.00166.9066.90-15,381-0.02%
2021/12/03366.4700.0066.4035,3820.06%
2021/12/02166.60166.3066.4005,3310.00%
2021/12/01166.6000.0066.9015,2590.02%
2021/11/30167.1000.0066.6015,2500.02%
2021/11/290.867.0000.0067.000.85,1120.02%
2021/11/26167.5000.0067.3015,1110.02%
2021/11/25368.0300.0067.8035,2010.06%
2021/11/1900.00368.2068.10-35,249-0.06%
2021/11/17368.102068.8068.00-175,224-0.33%
2021/11/12567.501067.6067.70-55,276-0.09%
2021/11/0900.00168.8069.00-15,375-0.02%
2021/11/082268.1700.0068.50225,4610.40%
2021/11/0400.00369.2069.30-35,483-0.05%
2021/11/03169.4000.0069.5015,5040.02%
2021/11/02269.30269.9069.3005,4770.00%
2021/10/29067.9000.0068.0005,3440.00%
2021/10/28167.8000.0067.9015,3400.02%
2021/10/25067.2000.0067.1005,4560.00%
2021/10/2200.000.167.4067.40-0.15,5400.00%
2021/10/21067.8000.0067.4005,6290.00%
2021/10/20267.80168.4067.8015,5990.02%
2021/10/14067.5000.0067.4005,7240.00%
2021/10/13167.6000.0067.8015,7440.02%
2021/10/1200.00267.6067.70-25,787-0.03%
2021/10/0400.00866.3066.10-86,293-0.13%
2021/10/01066.1000.0066.0006,3200.00%
2021/09/301066.30166.5067.0096,3370.14%
2021/09/29265.6000.0065.8026,3760.03%
2021/09/28066.60267.0066.50-26,517-0.03%
2021/09/2400.00267.3567.10-26,925-0.03%
2021/09/23165.80166.4066.1007,3700.00%
2021/09/14164.7000.0064.5018,0370.01%
2021/09/09564.06164.0064.2048,4950.05%
2021/09/080.264.8000.0064.400.28,5060.00%
2021/09/07065.1000.0065.1008,5760.00%
2021/09/060.465.30165.3065.30-0.68,622-0.01%
2021/09/030.565.1600.0065.300.58,7110.01%
2021/09/02065.0000.0064.5008,7300.00%
2021/09/011.464.9300.0064.901.48,7600.02%
2021/08/31064.70564.9864.80-58,750-0.06%
2021/08/30064.7000.0064.6008,6830.00%
2021/08/27064.7000.0064.7008,7060.00%
2021/08/25464.200.164.7064.3048,7780.05%
2021/08/2400.00264.9564.90-28,764-0.02%
2021/08/205.264.470.264.6064.2058,9740.06%
2021/08/1900.00564.2064.50-59,122-0.05%
2021/08/18063.9000.0064.1009,1440.00%
2021/08/17064.4600.0064.5009,2210.00%
2021/08/16164.5000.0064.5019,2120.01%
2021/08/13066.2800.0065.7009,2300.00%
2021/08/12566.70267.0066.6039,3000.03%
2021/08/11467.9000.0067.8049,3330.04%
2021/08/10067.6000.0068.0009,3570.00%
2021/08/09067.8000.0067.5009,5270.00%
2021/08/06068.6000.0068.3009,5640.00%
2021/08/05168.60368.7068.80-29,788-0.02%
2021/08/04067.201167.0067.20-1110,213-0.11%
2021/08/03566.8000.0067.10510,4340.05%
2021/08/021167.05266.9067.10910,4920.09%
2021/07/30267.2000.0067.30210,5710.02%
2021/07/29067.70167.3067.60-110,767-0.01%
2021/07/28367.5000.0067.80310,8910.03%
2021/07/2700.001267.9468.00-1211,112-0.11%
2021/07/26166.8000.0066.90111,2570.01%
2021/07/23266.800.767.1066.801.311,3920.01%
2021/07/2200.00167.0067.10-111,465-0.01%
2021/07/21067.2000.0067.20011,5500.00%
2021/07/20367.4000.0067.20311,6560.03%
2021/07/19767.870.367.6067.906.711,7740.06%
2021/07/1600.00167.6068.00-112,296-0.01%
2021/07/15167.9000.0067.90112,4180.01%
2021/07/14167.7000.0067.80112,4530.01%
2021/07/13168.0000.0068.00112,4880.01%
2021/07/12666.8500.0066.90612,4720.05%
2021/07/09567.6000.0067.60512,3880.04%
2021/07/071.168.1100.0068.301.112,5690.01%
2021/07/065.168.21168.2068.304.112,7180.03%
2021/07/05267.9000.0068.70212,8130.02%
2021/07/02167.90167.8068.00012,8580.00%
2021/07/01168.1000.0068.30112,9210.01%
2021/06/30168.8000.0068.80112,8780.01%
2021/06/29373.7300.0073.70312,4780.02%
2021/06/28373.901074.1074.00-712,325-0.06%
2021/06/2400.00174.8074.50-112,490-0.01%
2021/06/23574.5000.0074.60513,1190.04%
2021/06/2200.0014.374.9974.30-14.313,325-0.11%
2021/06/1800.00474.8074.70-413,457-0.03%
2021/06/1700.00273.9074.00-213,494-0.01%
2021/06/1600.003173.6573.80-3113,793-0.22%
2021/06/151272.25172.9073.001114,0900.08%
2021/06/11072.5000.0072.30014,2590.00%
2021/06/10073.0000.0073.00014,3630.00%
2021/06/09073.0000.0072.70014,4980.00%
2021/06/0800.001073.4673.50-1014,816-0.07%
2021/06/07072.90273.8072.90-215,404-0.01%
2021/06/04173.400.573.5073.400.615,4700.00%
2021/06/031873.5700.0073.501815,5840.12%
2021/06/02073.5000.0073.60015,7390.00%
2021/06/01073.80773.7973.80-715,892-0.04%
2021/05/31073.00273.2573.50-215,999-0.01%
2021/05/28673.1000.0073.20616,0990.04%
2021/05/27073.001073.0473.20-1016,226-0.06%
2021/05/26073.1000.0073.30016,5050.00%
2021/05/25072.80272.7072.90-216,687-0.01%
2021/05/24372.301172.7572.70-816,815-0.05%
2021/05/211772.244372.4872.50-2616,964-0.15%
2021/05/2000.001172.2272.10-1117,089-0.06%
2021/05/190.171.002571.5271.50-24.917,153-0.15%
2021/05/18170.20270.1570.20-117,358-0.01%
2021/05/17068.4000.0068.40017,9640.00%
2021/05/1400.001270.3570.60-1217,941-0.07%
2021/05/13970.463870.9870.10-2918,054-0.16%
2021/05/12769.302470.9971.10-1717,959-0.09%
2021/05/11170.3000.0069.30117,5580.01%
2021/05/07270.9000.0071.10218,1970.01%
2021/05/06270.1000.0069.70219,2740.01%
2021/05/04271.20471.3071.50-220,037-0.01%
2021/05/031673.1200.0072.201620,0550.08%
2021/04/29373.87473.9873.60-120,3470.00%
2021/04/28173.70273.7073.60-120,6720.00%
2021/04/27073.3000.0073.30021,3550.00%
2021/04/261873.5700.0073.601821,6790.08%
2021/04/23774.1700.0073.90722,4190.03%
2021/04/2200.001174.8374.10-1124,604-0.04%
2021/04/2100.00874.2474.30-825,484-0.03%
2021/04/20573.68673.9574.00-126,1440.00%
2021/04/19073.803.473.8073.80-3.426,288-0.01%
2021/04/16173.4000.0073.50126,3680.00%
2021/04/151.473.0100.0073.001.426,4290.01%
2021/04/142.572.511872.9773.20-15.626,434-0.06%
2021/04/13173.2000.0072.50126,3650.00%
2021/04/12673.00172.8072.70526,4790.02%
2021/04/09173.4000.0073.30126,4610.00%
2021/04/08173.60173.9073.60026,3270.00%
2021/04/075572.7100.0072.805526,1810.21%
2021/04/061773.1100.0073.001726,0300.07%
2021/04/0100.00173.9073.50-125,8290.00%
2021/03/31374.00174.1074.10225,7260.01%
2021/03/301.473.4100.0073.701.425,6230.01%
2021/03/291073.4500.0073.601025,5100.04%
2021/03/2642.673.8100.0073.8042.625,3570.17%
2021/03/25374.172175.3675.70-1824,820-0.07%
2021/03/24274.15274.7074.20024,6920.00%
2021/03/23673.7300.0074.00624,5940.02%
2021/03/221573.9900.0074.001524,4910.06%
2021/03/19173.701874.9375.00-1724,545-0.07%
2021/03/18174.0028.574.3374.30-27.524,358-0.11%
2021/03/171.572.47872.7972.30-6.524,366-0.03%
2021/03/16271.60172.1071.50124,3700.00%
2021/03/15170.90471.1071.50-324,405-0.01%
2021/03/12671.42370.9771.40324,4260.01%
2021/03/11771.311171.7872.00-424,483-0.02%
2021/03/101674.061074.0373.90623,9980.03%
2021/03/092273.0700.0072.802223,9750.09%
2021/03/08173.6000.0073.20123,9790.00%
2021/03/04074.7000.0074.30023,9820.00%
2021/03/03174.20274.5575.50-123,9180.00%
2021/03/02274.201574.0173.90-1323,861-0.05%
2021/02/261974.95675.0274.601323,7540.05%
2021/02/25876.05276.3075.90623,4560.03%
2021/02/24176.50776.0976.00-623,325-0.03%
2021/02/23375.03475.1075.10-123,2700.00%
2021/02/22175.70376.0775.80-223,118-0.01%
2021/02/19376.10576.0876.10-222,985-0.01%
2021/02/181674.9900.0075.401622,8530.07%
2021/02/1720.475.79175.5075.2019.422,6780.09%
2021/02/051878.51278.6078.401622,2740.07%
2021/02/04178.10378.8378.90-222,157-0.01%
2021/02/03178.3000.0078.20122,1610.00%
2021/02/023778.43178.6078.103622,3410.16%
2021/02/011777.961077.7078.00722,3680.03%
2021/01/29679.5821.178.5478.40-15.122,106-0.07%
2021/01/28780.741481.8981.50-721,406-0.03%
2021/01/2700.001980.7081.10-1920,213-0.09%
2021/01/262278.802679.1577.70-419,412-0.02%
2021/01/251378.08777.9378.00619,0270.03%
2021/01/22377.201077.7077.60-718,789-0.04%
2021/01/21176.8000.0077.00118,2800.01%
2021/01/201177.39179.2076.001017,8160.06%
2021/01/191278.51579.5079.00717,0290.04%
2021/01/182779.851078.2079.001716,5700.10%
2021/01/151880.97181.0080.401715,6780.11%
2021/01/14876.79577.3677.90313,4230.02%
2021/01/13270.503469.9370.90-3212,034-0.27%
2021/01/122266.85467.7867.501811,1750.16%
2021/01/11366.8000.0067.30310,9640.03%
2021/01/08367.3000.0067.40310,7650.03%
2021/01/0700.00266.9066.80-210,613-0.02%
2021/01/06066.70167.0066.70-110,633-0.01%
2021/01/05567.3800.0066.80510,5010.05%
2021/01/041066.901067.9068.00010,2690.00%
2020/12/28168.2000.0068.0019,9060.01%
2020/12/25467.55467.8867.8009,9560.00%
2020/12/2300.00166.8066.80-19,889-0.01%
2020/12/2200.00666.8766.20-69,905-0.06%
2020/12/21465.8800.0066.2049,8960.04%
2020/12/181067.70467.8066.7069,7620.06%
2020/12/171367.9200.0067.90139,6180.14%
2020/12/15568.7600.0067.3059,6690.05%
2020/12/14069.6000.0069.6009,4430.00%
2020/12/1100.001470.6469.90-149,331-0.15%
2020/12/101369.15869.1869.4058,9380.06%
2020/12/09369.404668.6769.40-438,781-0.49%
2020/12/071368.09968.1068.8048,4550.05%
2020/12/044.366.59166.6066.603.38,0940.04%
2020/12/03366.371066.5066.10-78,018-0.09%
2020/12/021065.70366.5766.4077,9710.09%
2020/12/01264.551365.3365.50-117,857-0.14%
2020/11/302266.55466.1865.30187,7410.23%
2020/11/27566.70366.6066.5027,5510.03%
2020/11/2600.00366.3766.50-37,521-0.04%
2020/11/241065.9000.0066.20107,4770.13%
2020/11/23365.57165.7065.9027,3580.03%
2020/11/20466.03766.2665.60-37,246-0.04%
2020/11/191165.0900.0065.00117,1290.15%
2020/11/17464.8000.0065.0047,2430.06%
2020/11/16465.00165.4065.0037,3680.04%
2020/11/1300.00463.5564.10-47,365-0.05%
2020/11/12162.00162.1062.3007,2810.00%
2020/11/1100.00562.3662.50-57,841-0.06%
2020/11/10260.2000.0060.3028,5010.02%
2020/11/09362.0000.0060.9038,1600.04%
2020/11/0400.00162.2062.30-18,066-0.01%
2020/11/02261.25461.9862.20-28,331-0.02%
2020/10/3000.00561.7061.50-58,537-0.06%
2020/10/2900.00561.9061.90-58,543-0.06%
2020/10/28162.30862.7562.30-78,639-0.08%
2020/10/21963.3600.0062.8098,8200.10%
2020/10/20463.3000.0063.5048,9220.04%
2020/10/1600.00163.4063.10-19,136-0.01%
2020/10/14164.2000.0063.7019,3650.01%
2020/10/12163.9000.0064.1019,3800.01%
2020/10/07163.5000.0063.4019,4390.01%
2020/10/0600.00263.8563.80-29,513-0.02%
2020/09/3000.001063.7563.80-109,703-0.10%
2020/09/29562.42362.9362.9029,7630.02%
2020/09/25561.64261.8561.3039,9780.03%
2020/09/24161.50161.7061.50010,0680.00%
2020/09/22363.5000.0063.20310,8260.03%
2020/09/21264.8000.0064.20211,1980.02%
2020/09/1800.001265.2365.60-1211,465-0.10%
2020/09/1700.00164.0063.90-111,566-0.01%
2020/09/14163.80763.7363.80-612,033-0.05%
2020/09/11462.9300.0062.80412,0600.03%
2020/09/10162.9000.0062.80112,1340.01%
2020/09/08162.90163.2063.10012,5300.00%
2020/09/07362.9000.0062.90312,8890.02%
2020/09/0400.00263.3063.60-212,959-0.02%
2020/09/0300.00263.7563.70-213,012-0.02%
2020/09/0200.00463.6863.70-413,103-0.03%
2020/09/01163.50163.3063.50013,1010.00%
2020/08/31162.8000.0062.50113,1830.01%
2020/08/28363.07162.7062.90213,2420.02%
2020/08/27163.6000.0063.90113,2100.01%
2020/08/2500.00163.7063.80-113,476-0.01%
2020/08/24463.8800.0063.30413,4840.03%
2020/08/21564.6600.0064.40513,3820.04%
2020/08/20765.97364.6764.00413,3520.03%
2020/08/19167.8000.0066.60113,1790.01%
2020/08/18368.00267.8567.70113,0920.01%
2020/08/171168.261369.2569.10-213,050-0.02%
2020/08/141064.801966.4866.70-912,536-0.07%
2020/08/1200.00162.3062.10-111,973-0.01%
2020/08/11662.6300.0062.00612,0590.05%
2020/08/07263.2500.0063.60212,4210.02%
2020/08/05564.20164.2063.40412,4530.03%
2020/08/0400.001463.6263.80-1412,389-0.11%
2020/07/31261.70261.6061.70012,2090.00%
2020/07/30260.8000.0061.30212,1400.02%
2020/07/28361.37361.0760.60012,0920.00%
2020/07/24462.1000.0061.20412,2410.03%
2020/07/2300.00162.0062.20-112,237-0.01%
2020/07/2200.00162.1061.90-112,201-0.01%
2020/07/21161.00461.2061.20-312,219-0.02%
2020/07/20462.9300.0061.50412,1150.03%
2020/07/15264.65164.0063.90112,1070.01%
2020/07/14264.8000.0064.70212,1930.02%
2020/07/10663.98164.8063.70512,3390.04%
2020/07/09264.90165.1064.80112,4110.01%
2020/07/07265.2500.0065.60212,2720.02%
2020/07/0300.00266.0066.10-212,122-0.02%
2020/07/0200.00265.3065.30-212,087-0.02%
2020/07/01264.6500.0064.50212,1030.02%
2020/06/30664.722064.5864.00-1412,039-0.12%
2020/06/292069.8300.0069.802011,4180.18%
2020/06/2400.00170.5070.10-111,148-0.01%
2020/06/2300.00670.8370.00-611,187-0.05%
2020/06/22169.80769.7770.10-610,980-0.05%
2020/06/19268.501269.0368.80-1010,829-0.09%
2020/06/1800.00168.9068.90-110,687-0.01%
2020/06/17368.17468.3368.60-110,682-0.01%
2020/06/16168.80168.8068.60010,7590.00%
2020/06/15368.732069.1067.80-1710,819-0.16%
2020/06/122767.411368.0869.101410,7330.13%
2020/06/11567.74370.2367.80210,5830.02%
2020/06/10666.72167.0067.00510,2700.05%
2020/06/09766.2700.0066.00710,3820.07%
2020/06/08166.5000.0066.80110,3950.01%
2020/06/05466.1300.0066.30410,3720.04%
2020/06/04166.6000.0066.40110,4580.01%
2020/06/0300.001066.4166.10-1010,478-0.10%
2020/06/0200.001365.0265.10-1310,380-0.13%
2020/06/01264.20164.5064.20110,3570.01%
2020/05/29462.10763.6964.50-310,339-0.03%
2020/05/271.362.08162.4062.000.310,4020.00%
2020/05/26362.3000.0062.00310,4710.03%
2020/05/25161.60761.4961.50-610,386-0.06%
2020/05/22360.9000.0060.70310,3850.03%
2020/05/211061.0300.0060.601010,3240.10%
2020/05/20561.10361.4061.00210,2030.02%
2020/05/19661.9300.0061.10610,1360.06%
2020/05/1800.00262.9563.00-29,912-0.02%
2020/05/15462.23563.0462.60-19,872-0.01%
2020/05/14265.10266.0066.0009,4350.00%
2020/05/1300.00166.4066.50-19,364-0.01%
2020/05/12466.1500.0066.0049,3180.04%
2020/05/11267.1000.0066.9029,2230.02%
2020/05/0800.00166.1066.30-19,157-0.01%
2020/05/07365.0000.0065.3039,1550.03%
2020/05/06164.60265.0565.00-19,143-0.01%
2020/05/05165.30165.9065.3009,1680.00%
2020/04/30166.1000.0066.1019,1670.01%
2020/04/29666.0200.0065.5069,1450.07%
2020/04/2800.00165.9065.90-19,085-0.01%
2020/04/2700.00365.8065.40-39,228-0.03%
2020/04/24164.50164.9064.7009,1510.00%
2020/04/2300.00264.1564.40-29,083-0.02%
2020/04/2200.00163.5063.10-18,999-0.01%
2020/04/21564.4000.0063.2058,9080.06%
2020/04/17365.3300.0065.1038,8240.03%
2020/04/16263.75265.0065.0008,6730.00%
2020/04/15364.50164.6064.8028,5970.02%
2020/04/14163.30563.5263.70-48,529-0.05%
2020/04/09762.1400.0061.8078,4970.08%
2020/04/0800.00262.8562.50-28,461-0.02%
2020/04/07662.15363.5061.8038,3740.04%
2020/04/0600.00460.7361.60-48,244-0.05%
2020/04/01158.00158.8058.4008,0280.00%
2020/03/31459.30260.3558.0027,9290.03%
2020/03/30358.50259.9059.3017,7050.01%
2020/03/27760.34260.6060.1057,5750.07%
2020/03/26654.03855.6955.10-27,245-0.03%
2020/03/25154.90255.2554.90-17,265-0.01%
2020/03/2400.00152.4051.90-17,242-0.01%
2020/03/20352.0000.0051.8037,3350.04%
2020/03/1900.00549.4048.10-57,245-0.07%
2020/03/16354.9700.0052.6037,0830.04%
2020/03/12156.90158.5056.8006,8390.00%
2020/03/11160.5000.0059.4016,7560.01%
2020/03/10760.4600.0060.3076,7270.10%
2020/03/09260.10461.6061.30-26,612-0.03%
2020/03/0500.00262.8562.90-26,605-0.03%
2020/03/02160.7000.0060.3016,5030.02%
2020/02/27163.6000.0062.7016,4300.02%
2020/02/26163.60264.3564.20-16,378-0.02%
2020/02/25264.7000.0064.7026,4160.03%
2020/02/21265.35265.7565.5006,6520.00%
2020/02/18564.60565.9466.0006,9830.00%
2020/02/1400.00366.1766.20-37,735-0.04%
2020/02/1200.00165.9065.30-18,661-0.01%
2020/02/1100.00165.6065.50-19,655-0.01%
2020/02/10664.00165.3064.7059,6540.05%
2020/02/07465.2000.0065.3049,6180.04%
2020/02/0600.00465.9566.60-49,648-0.04%
2020/02/05364.50465.0364.80-19,685-0.01%
2020/02/04164.1000.0064.8019,7350.01%
2020/01/31164.60164.0063.6009,8430.00%
2020/01/30263.15163.4062.8019,9700.01%
2020/01/14368.7000.0069.1039,9320.03%
2020/01/09167.2000.0067.40110,4020.01%
2020/01/07168.60167.9068.30010,3250.00%
2020/01/03168.8000.0068.20110,2800.01%
2019/12/25169.0000.0069.30110,3950.01%
2019/12/24169.7000.0069.20110,4150.01%
2019/12/1900.001270.2070.20-1210,340-0.12%
2019/12/181271.0900.0071.101210,2640.12%
2019/12/1700.00869.5869.80-810,110-0.08%
2019/12/16369.17269.9568.70110,0610.01%
2019/12/13568.6000.0068.80510,0810.05%
2019/12/1200.001069.1069.00-1010,022-0.10%
2019/12/11467.98468.2568.7009,9210.00%
2019/12/10367.90368.8768.9009,8600.00%
2019/12/05168.5000.0068.8019,8120.01%
2019/12/04368.80168.6069.0029,7680.02%
2019/12/03169.0000.0069.1019,7350.01%
2019/12/0200.00267.2567.50-29,595-0.02%
2019/11/29167.8000.0068.0019,5330.01%
2019/11/280.869.3000.0069.500.89,4190.01%
2019/11/270.369.50170.4069.70-0.79,548-0.01%
2019/11/26170.60670.4070.20-59,489-0.05%
2019/11/22271.10170.9070.8019,3210.01%
2019/11/21171.00470.0071.30-39,256-0.03%
2019/11/20271.00170.7071.0019,0970.01%
2019/11/19670.500.570.5070.705.58,9770.06%
2019/11/1500.00269.8069.80-28,659-0.02%
2019/11/14169.70170.6070.0008,5450.00%
2019/11/13970.005.270.0670.003.88,3120.05%
2019/11/12168.4000.0068.6017,8530.01%
2019/11/11267.10667.0766.70-47,394-0.05%
2019/11/08665.202366.2567.30-177,023-0.24%
2019/11/07161.00260.8061.20-16,158-0.02%
2019/11/05160.80260.9561.00-16,181-0.02%
2019/11/04261.10260.9061.1006,2240.00%
2019/11/0100.00560.1860.20-56,196-0.08%
2019/10/31759.31459.5859.3036,1900.05%
2019/10/29260.75160.4060.7016,2170.02%
2019/10/2800.00459.8059.80-46,159-0.06%
2019/10/2500.00259.3559.60-26,204-0.03%
2019/10/24158.9000.0059.3016,2280.02%
2019/10/2300.00159.0059.20-16,267-0.02%
2019/10/22258.80559.1258.50-36,216-0.05%
2019/10/21558.16458.6358.3016,1570.02%
2019/10/18459.001158.9158.00-76,074-0.12%
2019/10/17156.801256.8157.30-115,714-0.19%
2019/10/1600.00255.5055.50-25,511-0.04%
2019/10/15255.15555.0055.10-35,528-0.05%
2019/10/14855.04955.3655.00-15,583-0.02%
2019/10/09554.2800.0054.0055,5330.09%
2019/10/08455.1500.0055.1045,5200.07%
2019/10/071.254.808.255.3255.50-75,520-0.13%
2019/10/0400.00154.5054.40-15,464-0.02%
2019/10/03353.80154.8054.6025,4990.04%
2019/10/02154.6000.0054.9015,5160.02%
2019/09/25254.25154.7054.7015,4640.02%
2019/09/24855.04555.1855.0035,4990.05%
2019/09/2300.00154.5054.50-15,470-0.02%
2019/09/201054.601054.6054.6005,5060.00%
2019/09/19154.5000.0054.6015,4560.02%
2019/09/18254.20654.8554.70-45,436-0.07%
2019/09/0600.00152.9052.80-15,458-0.02%
2019/09/04152.1000.0052.4015,4970.02%
2019/09/02252.90152.9052.2015,5670.02%
2019/08/30150.90252.4552.40-15,581-0.02%
2019/08/2700.002050.5050.40-205,391-0.37%
2019/08/262150.2100.0050.00215,4270.39%
2019/08/23150.9000.0050.7015,4690.02%
2019/08/22151.1000.0051.1015,5560.02%
2019/08/21251.3000.0051.3025,6270.04%
2019/08/16151.5000.0051.0015,5920.02%
2019/08/156.750.316.750.2250.1005,5120.00%
2019/08/1200.00249.5050.60-25,493-0.04%
2019/08/08248.1500.0048.0025,4140.04%
2019/08/06147.8000.0047.7015,5370.02%
2019/08/05148.6000.0048.4515,5330.02%
2019/08/02149.7500.0049.7015,5410.02%
2019/07/31251.2000.0050.9026,0010.03%
2019/07/302.356.4300.0056.002.35,7820.04%
2019/07/26156.9000.0057.5015,7310.02%
2019/07/25156.60857.1557.40-75,669-0.12%
2019/07/24256.15156.2056.1015,6750.02%
2019/07/17155.5000.0055.4015,8930.02%
2019/07/160.556.30456.2056.30-3.55,932-0.06%
2019/07/150.355.000.355.0055.0006,0420.00%
2019/07/1200.00255.1055.00-26,297-0.03%
2019/07/11155.2000.0055.5016,8040.01%
2019/07/0800.00155.1055.10-17,647-0.01%
2019/07/04154.7000.0054.7017,7100.01%
2019/06/240.354.2000.0054.200.38,0100.00%
2019/06/210.953.70154.2053.70-0.18,0180.00%
2019/06/20154.2000.0054.1017,9320.01%
2019/06/1900.00153.3053.40-17,889-0.01%
2019/06/18152.0000.0052.2017,8440.01%
2019/06/1400.00152.0052.00-17,892-0.01%
2019/06/13151.50151.4051.5007,9690.00%
2019/06/12251.80451.6552.20-28,383-0.02%
2019/06/113350.6000.0050.50338,3080.40%
2019/06/1000.001050.5050.30-108,293-0.12%
2019/06/0600.002050.6550.00-208,306-0.24%
2019/06/05151.1000.0051.0018,4230.01%
2019/05/3100.00551.4051.50-58,517-0.06%
2019/05/30151.1000.0051.1018,4400.01%
2019/05/22250.50350.5050.50-18,627-0.01%
2019/05/21150.5000.0050.4018,8040.01%
2019/05/17250.2500.0049.9528,8640.02%
2019/05/1600.00150.1049.95-18,820-0.01%
2019/05/15150.8000.0050.9018,7870.01%
2019/05/14350.8000.0050.8038,7430.03%
2019/05/090.252.3000.0052.000.28,5850.00%
2019/05/08154.5000.0053.5018,3150.01%
2019/05/0700.00157.5057.20-18,026-0.01%
2019/05/0300.00159.5059.40-17,979-0.01%
2019/05/02158.6000.0058.6017,9310.01%
2019/04/30357.90358.0758.3007,9120.00%
2019/04/2900.000.458.3058.30-0.47,847-0.01%
2019/04/24459.50560.2859.40-17,862-0.01%
2019/04/22359.1000.0058.9037,7330.04%
2019/04/19160.5000.0060.1017,7130.01%
2019/04/18661.9500.0060.9067,6710.08%
2019/04/1700.00162.7061.10-17,539-0.01%
2019/04/161260.531257.9460.9007,1920.00%
2019/04/1500.001055.2655.50-106,540-0.15%
2019/04/0900.00454.0354.30-46,410-0.06%
2019/04/0800.00453.2353.30-46,352-0.06%
2019/03/290.153.30553.0053.30-4.96,099-0.08%
2019/03/2800.00352.8353.00-36,067-0.05%
2019/03/27752.51252.5052.5056,0370.08%
2019/03/2600.00152.1052.00-15,996-0.02%
2019/03/25651.3000.0051.4065,9770.10%
2019/03/22152.103052.2352.10-295,960-0.49%
2019/03/213352.00152.1051.80325,9680.54%
2019/03/20151.8000.0052.1015,9680.02%
2019/03/1900.00152.1052.10-15,944-0.02%
2019/03/18251.4000.0051.9025,9670.03%
2019/03/152351.692052.7052.4035,8960.05%
2019/03/14654.25154.2054.2055,4740.09%
2019/03/1200.001054.8554.90-105,551-0.18%
2019/03/111053.001153.9253.90-15,506-0.02%
2019/03/08152.2000.0052.5015,3870.02%
2019/03/06252.40252.5052.4005,4270.00%
2019/03/05151.60652.1052.30-55,536-0.09%
2019/03/04851.7500.0051.8085,5370.14%
2019/02/27352.63352.9352.8005,4990.00%
2019/02/26852.9600.0053.0085,4900.15%
2019/02/25153.50553.3453.70-45,416-0.07%
2019/02/221052.67853.0052.9025,3460.04%
2019/02/21552.4600.0052.5055,2380.10%
2019/02/20452.501352.2852.50-95,169-0.17%
2019/02/19451.30751.7951.50-35,040-0.06%
2019/02/18451.15451.5551.2005,0060.00%
2019/02/15150.70550.6050.80-44,996-0.08%
2019/02/14150.8000.0050.6015,1320.02%
2019/02/13651.1700.0050.7065,1540.12%
2019/02/12350.27151.2051.0025,2280.04%
2019/02/11251.1000.0051.0025,2590.04%
2019/01/3000.00351.7051.80-35,336-0.06%
2019/01/29251.0500.0051.4025,4620.04%
2019/01/2500.001249.6551.00-125,457-0.22%
2019/01/24549.051049.0049.00-55,331-0.09%
2019/01/21749.13649.3349.0015,4950.02%
2019/01/18348.7000.0048.9535,5260.05%
2019/01/17348.6000.0048.6035,5410.05%
2019/01/1500.00248.9048.90-25,593-0.04%
2019/01/1400.00648.1548.15-65,570-0.11%
2019/01/10447.5500.0048.5045,4740.07%
2019/01/09347.80248.0048.0015,4220.02%
2019/01/08247.4000.0047.4025,4030.04%
2019/01/07548.8000.0048.5055,2690.09%
2019/01/04348.4700.0048.5035,2860.06%
2019/01/03149.5000.0049.6015,4610.02%
2018/12/2800.00351.7751.40-35,510-0.05%
2018/12/25249.4000.0049.9025,6760.04%
2018/12/0300.00154.4054.10-17,168-0.01%
2018/11/28153.00352.9053.00-27,195-0.03%
2018/11/2700.00151.5051.30-17,127-0.01%
2018/11/23249.7500.0049.7027,2360.03%
2018/11/22150.6000.0050.1017,2040.01%
2018/11/0900.00252.0552.20-27,313-0.03%
2018/11/08252.0000.0051.9027,2100.03%
2018/11/07451.60351.3051.3017,1480.01%
2018/11/0600.00251.8051.90-27,093-0.03%
2018/11/05254.8500.0054.4027,1980.03%
2018/11/02455.0300.0055.4047,2140.06%
2018/11/01255.3000.0056.0027,2350.03%
2018/10/30555.06555.2254.4007,3570.00%
2018/10/29356.4300.0055.3037,4500.04%
2018/10/26455.00954.0754.50-57,431-0.07%
2018/10/25753.73554.6254.1027,5090.03%
2018/10/242055.57855.2354.60127,6360.16%
2018/10/23554.642054.6854.00-157,746-0.19%
2018/10/2200.001057.0056.90-107,885-0.13%
2018/10/1600.00456.3056.80-48,138-0.05%
2018/10/111054.00153.8053.8098,1940.11%
2018/10/09259.8000.0059.6028,0680.02%
2018/10/08160.60561.1060.60-48,084-0.05%
2018/10/05561.0000.0061.3058,0950.06%
2018/09/285560.2700.0061.10557,9170.69%
2018/09/27760.646060.4760.90-537,811-0.68%
2018/09/2600.00262.0562.10-27,624-0.03%
2018/09/25564.4000.0064.2057,4830.07%
2018/09/2000.00263.5063.60-27,445-0.03%
2018/09/19265.4000.0065.5027,5350.03%
2018/09/1800.003.165.0964.90-3.17,627-0.04%
2018/09/17165.7000.0065.8017,7300.01%
2018/09/14264.90565.5065.60-37,751-0.04%
2018/09/11559.3000.0059.9057,5710.07%
2018/09/07162.0000.0061.2017,7040.01%
2018/08/22264.40164.3064.5018,5210.01%
2018/08/2100.00165.0064.30-18,490-0.01%
2018/08/20166.1000.0065.6018,3930.01%
2018/08/1700.00165.6065.40-18,433-0.01%
2018/08/1500.00167.3067.20-18,421-0.01%
2018/08/13467.8800.0067.8048,5100.05%
2018/08/10168.50668.9069.00-58,628-0.06%
2018/08/070.466.6000.0066.600.48,4540.01%
2018/08/065.966.01166.2066.004.98,4460.06%
2018/08/031.266.8000.0066.701.28,5540.01%
2018/08/0200.00466.8066.60-48,514-0.05%
2018/08/0100.00267.6067.50-28,558-0.02%
2018/07/31268.1000.0068.1028,5050.02%
2018/07/260.867.9000.0067.900.88,0510.01%
2018/07/251.268.7000.0068.701.27,9700.02%
2018/07/2000.00368.7068.40-37,839-0.04%
2018/07/13463.4500.0064.0047,6220.05%
2018/07/10263.4000.0063.8027,7400.03%
2018/07/06262.3500.0062.4027,8270.03%
2018/07/05162.8000.0063.1017,8360.01%
2018/07/0400.000.763.5063.40-0.77,894-0.01%
2018/06/2900.00261.8562.70-27,960-0.03%
2018/06/28261.0500.0060.9027,8550.03%
2018/06/27162.60163.4062.0007,7190.00%
2018/06/26162.4000.0062.1017,6540.01%
2018/06/25164.1000.0063.8017,5240.01%
2018/06/22165.0000.0065.0017,4330.01%
2018/06/21266.1000.0066.0027,3590.03%
2018/06/13167.3000.0066.7017,1330.01%
2018/06/11167.30867.5067.80-77,380-0.09%
2018/06/0800.00167.8067.90-17,316-0.01%
2018/06/05866.9400.0067.3087,0430.11%
2018/06/01164.90264.4064.90-16,869-0.01%
2018/05/31263.9500.0063.3026,8380.03%
2018/05/30165.2000.0065.0016,5770.02%
2018/05/25165.6000.0066.1016,4950.02%
2018/05/18265.7500.0065.0026,5570.03%
2018/05/15267.0000.0066.9026,6650.03%
2018/04/25168.3000.0068.6017,4580.01%
2018/04/17169.0000.0069.0017,9170.01%
2018/03/30173.7000.0073.2018,0340.01%
2018/03/21475.0000.0074.5048,2900.05%
2018/03/19274.60175.5075.5018,4240.01%
2018/03/16374.60475.9576.10-18,395-0.01%
2018/02/0700.00374.8373.60-310,332-0.03%
2018/02/06272.7000.0071.50210,3140.02%
2018/01/3000.00380.8779.90-310,369-0.03%
2018/01/2900.00178.1078.50-110,080-0.01%
2018/01/2500.00178.5079.00-110,070-0.01%
2018/01/2300.00178.0078.00-110,000-0.01%
2018/01/1700.00275.8077.10-29,719-0.02%
2018/01/15275.5000.0075.1029,5770.02%
2018/01/1200.00975.2075.10-99,655-0.09%
2018/01/11672.30872.1072.50-29,617-0.02%
2018/01/04171.7000.0071.9019,5720.01%
2018/01/0300.00772.4172.60-79,580-0.07%
〈和碩股東會〉各產品線下半年展望樂觀 伺服器目標聚焦L11Anue鉅亨-1天前
和碩 相關文章