和碩 (4938)-統一-永和券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
119.0
漲跌
▼1.0
漲幅
-0.83%
成交量
13,021張
產業
上市電腦週邊類股
1662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	119.30	5	119.50	119.00	-5	12,165	-0.04%
2024/06/20	0	0.00	2	120.25	120.00	-2	12,322	-0.02%
2024/06/19	0	115.50	1	117.00	116.50	-1	12,577	-0.01%
2024/06/18	0	0.00	1	116.50	116.50	-1	13,121	-0.01%
2024/06/14	0	116.00	1	117.00	115.50	-1	15,338	-0.01%
2024/06/13	0	0.00	1	115.50	116.50	-1	15,439	-0.01%
2024/06/12	1	111.50	0	0.00	112.50	1	15,425	0.01%
2024/06/11	0	0.00	0	113.00	112.00	0	15,494	0.00%
2024/06/06	1	112.50	0	0.00	111.50	1	15,743	0.01%
2024/06/05	1	112.00	0	111.50	111.00	1	15,662	0.01%
2024/06/04	2	111.50	0	0.00	111.00	2	15,552	0.01%
2024/06/03	0	112.50	0	112.36	111.50	0	15,385	0.00%
2024/05/31	0	0.00	5	105.50	106.00	-5	15,048	-0.03%
2024/05/30	5	103.00	0	0.00	103.50	5	14,835	0.03%
2024/05/29	0	104.00	0	0.00	104.50	0	14,754	0.00%
2024/05/28	0	105.25	0	0.00	105.00	0	14,637	0.00%
2024/05/27	0	105.50	0	0.00	106.50	0	14,628	0.00%
2024/05/24	0	106.30	1	107.00	106.00	-1	14,517	-0.01%
2024/05/23	0	105.79	0	106.00	106.50	0	14,405	0.00%
2024/05/22	1	107.00	1	107.00	107.00	0	14,264	0.00%
2024/05/21	0	102.50	0	104.13	104.50	0	14,142	0.00%
2024/05/20	0	102.88	5	104.50	104.50	-5	13,993	-0.04%
2024/05/17	0	0.00	1	102.50	103.50	-1	13,873	-0.01%
2024/05/16	0	0.00	2	101.25	101.50	-2	13,709	-0.01%
2024/05/15	0	100.50	0	0.00	100.50	0	13,660	0.00%
2024/05/14	6	103.42	1	102.00	101.00	5	13,646	0.04%
2024/05/09	5	98.40	5	99.10	98.80	0	13,368	0.00%
2024/05/08	0	0.00	0.1	99.70	99.70	-0.1	13,378	0.00%
2024/05/07	0	0.00	0	99.70	99.80	0	13,394	0.00%
2024/05/06	0	0.00	2	100.00	99.60	-2	13,351	-0.02%
2024/05/03	0	97.40	2	98.20	97.10	-2	13,267	-0.02%
2024/05/02	3	96.53	0	0.00	96.40	3	13,249	0.02%
2024/04/30	0	97.90	0	0.00	97.70	0	13,446	0.00%
2024/04/29	0	0.00	0	98.50	98.50	0	13,451	0.00%
2024/04/26	0	0.00	2	97.60	97.00	-2	13,432	-0.02%
2024/04/25	0	95.22	0	0.00	94.70	0	13,407	0.00%
2024/04/24	0	0.00	0	96.03	96.70	0	13,360	0.00%
2024/04/23	0	94.90	0	95.20	94.70	0	13,435	0.00%
2024/04/22	0	94.10	1	93.70	94.50	-1	13,481	-0.01%
2024/04/19	0	94.74	0	0.00	94.80	0	13,453	0.00%
2024/04/18	0	96.90	0	0.00	96.60	0	13,250	0.00%
2024/04/17	0	96.60	1	96.21	96.40	-1	13,289	-0.01%
2024/04/16	0	96.03	0	0.00	95.40	0	13,217	0.00%
2024/04/15	15	99.13	20	99.10	98.70	-5	12,982	-0.04%
2024/04/12	6	98.85	0	0.00	98.30	6	12,865	0.05%
2024/04/11	0	0.00	0	100.72	101.50	0	12,727	0.00%
2024/04/10	1	102.50	1	101.99	101.00	0	12,741	0.00%
2024/04/09	0	0.00	2	101.00	100.50	-2	12,653	-0.02%
2024/04/08	2	100.75	0	100.50	101.00	2	12,569	0.02%
2024/04/03	0	97.75	0	0.00	97.40	0	12,409	0.00%
2024/04/02	0	98.45	10	98.80	98.30	-10	12,352	-0.08%
2024/04/01	10	97.95	1	99.60	97.50	9	12,444	0.07%
2024/03/29	0	0.00	1	98.80	102.00	-1	12,305	-0.01%
2024/03/28	1	99.79	0	100.59	99.70	1	11,794	0.01%
2024/03/27	6	96.83	5	97.50	98.40	1	11,473	0.01%
2024/03/26	9	98.23	9	97.42	97.80	0	11,451	0.00%
2024/03/25	0	101.17	0	0.00	101.50	0	11,190	0.00%
2024/03/22	0	102.00	1	102.50	102.00	-1	10,988	-0.01%
2024/03/21	1	103.00	0	104.50	104.50	1	10,738	0.01%
2024/03/20	6	105.17	5	102.91	103.50	1	10,139	0.01%
2024/03/19	3	95.23	1.3	98.13	100.00	1.7	8,878	0.02%
2024/03/18	0	0.00	0	90.20	91.00	0	8,004	0.00%
2024/03/15	0	88.30	0	89.20	89.10	0	7,842	0.00%
2024/03/14	0	87.95	0	0.00	88.60	0	7,682	0.00%
2024/03/13	0	0.00	0	89.79	89.90	0	7,542	0.00%
2024/03/12	0	0.00	0	87.70	87.50	0	7,197	0.00%
2024/03/11	0	85.10	0	0.00	85.10	0	7,121	0.00%
2024/03/07	0	85.42	0	0.00	85.40	0	7,063	0.00%
2024/03/06	0	85.86	0	0.00	86.50	0	6,997	0.00%
2024/03/05	0	86.07	0	0.00	86.50	0	7,064	0.00%
2024/03/04	0	0.00	0	85.97	86.00	0	7,086	0.00%
2024/03/01	0	84.80	0	0.00	84.90	0	7,078	0.00%
2024/02/27	0	84.56	0	0.00	84.30	0	6,954	0.00%
2024/02/26	0	85.46	0	0.00	85.60	0	6,928	0.00%
2024/02/23	0	86.39	0	0.00	85.90	0	6,926	0.00%
2024/02/16	0	0.00	0	84.70	84.70	0	7,199	0.00%
2024/02/15	0	83.69	0	0.00	83.70	0	7,308	0.00%
2024/02/05	0.1	84.50	0	0.00	84.50	0.1	7,268	0.00%
2024/02/01	1	83.90	1	83.40	84.10	0	7,299	0.00%
2024/01/31	0	82.90	0	0.00	82.70	0	7,276	0.00%
2024/01/30	0	83.90	0	0.00	83.80	0	7,219	0.00%
2024/01/26	0	83.44	0	0.00	83.30	0	7,212	0.00%
2024/01/25	0	84.71	0	0.00	84.20	0	7,174	0.00%
2024/01/24	0	0.00	0	85.61	86.10	0	7,126	0.00%
2024/01/23	0	82.30	0	0.00	83.50	0	6,876	0.00%
2024/01/19	0	0.00	10	82.20	82.60	-10	6,812	-0.15%
2024/01/18	10	80.90	0	0.00	80.70	10	6,816	0.15%
2024/01/17	2	80.80	1	80.40	80.80	1	6,811	0.01%
2024/01/16	0	81.79	0	0.00	81.80	0	6,705	0.00%
2024/01/15	1	82.60	0	0.00	82.40	1	6,637	0.02%
2024/01/11	0	82.55	0	0.00	82.50	0	6,663	0.00%
2024/01/10	0	83.20	0	0.00	82.90	0	6,595	0.00%
2024/01/09	0	83.90	0	0.00	83.80	0	6,670	0.00%
2024/01/08	0	83.80	0	0.00	83.90	0	6,669	0.00%
2024/01/05	0	84.07	0	0.00	83.90	0	6,640	0.00%
2024/01/04	0	84.50	0	0.00	84.60	0	6,633	0.00%
2024/01/03	0	85.40	0	0.00	85.90	0	6,624	0.00%
2024/01/02	0	86.68	3	87.00	87.40	-3	6,564	-0.05%
2023/12/29	1	85.81	2	87.50	87.30	-1	6,566	-0.02%
2023/12/28	0	88.00	2	88.30	88.20	-2	6,480	-0.03%
2023/12/27	0	0.00	2	89.50	89.50	-2	6,434	-0.03%
2023/12/26	0	86.90	1	87.90	88.00	-1	6,217	-0.02%
2023/12/22	0	85.10	0	0.00	85.80	0	6,086	0.00%
2023/12/21	0	85.05	0	0.00	85.90	0	5,982	0.00%
2023/12/20	0	0.00	5	85.90	86.50	-5	5,833	-0.09%
2023/12/19	0	0.00	2	84.50	85.00	-2	5,606	-0.04%
2023/12/18	0	0.00	0	85.00	85.50	0	5,517	0.00%
2023/12/15	0	84.70	0	0.00	84.50	0	5,391	0.00%
2023/12/13	0	0.00	2	84.45	84.80	-2	5,223	-0.04%
2023/12/11	0	0.00	0	82.20	82.50	0	5,183	0.00%
2023/12/05	0	79.80	0	0.00	80.80	0	5,343	0.00%
2023/12/04	0	80.85	5	81.40	80.90	-5	5,339	-0.09%
2023/12/01	0	80.88	0.1	80.80	81.30	0	5,371	0.00%
2023/11/30	0	80.70	0	0.00	81.20	0	5,375	0.00%
2023/11/29	1	81.60	0	0.00	81.70	1	5,281	0.02%
2023/11/28	0	80.70	0	0.00	81.10	0	5,277	0.00%
2023/11/27	0	80.00	0	0.00	80.80	0	5,313	0.00%
2023/11/24	0	80.75	0	0.00	80.80	0	5,343	0.00%
2023/11/22	1	80.90	4	81.30	81.00	-3	5,469	-0.05%
2023/11/21	0	81.30	1	81.50	81.90	-1	5,630	-0.02%
2023/11/20	0	0.00	1	81.00	81.10	-1	5,878	-0.02%
2023/11/17	1	80.60	0	80.50	80.80	1	5,985	0.02%
2023/11/16	1	79.60	0	0.00	80.00	1	5,989	0.02%
2023/11/15	3	80.50	0	79.80	80.00	3	6,078	0.05%
2023/11/14	0	0.00	2	79.00	79.50	-2	6,138	-0.03%
2023/11/13	0	77.60	0	0.00	77.90	0	6,124	0.00%
2023/11/06	0	0.00	0	77.50	77.50	0	6,614	0.00%
2023/11/02	0	0.00	0	77.30	77.20	0	6,767	0.00%
2023/11/01	0	76.00	1	76.40	76.90	-1	6,838	-0.01%
2023/10/31	1	75.60	0	0.00	75.40	1	6,907	0.01%
2023/10/30	0	0.00	0	77.10	76.50	0	6,963	0.00%
2023/10/27	0	0.00	0	76.95	76.60	0	7,002	0.00%
2023/10/26	0	76.40	0	0.00	76.40	0	7,180	0.00%
2023/10/25	0	0.00	2	76.60	77.00	-2	7,240	-0.03%
2023/10/24	0	0.00	0	76.36	76.80	0	7,382	0.00%
2023/10/20	0	75.80	0	0.00	76.00	0	7,910	0.00%
2023/10/19	0	76.30	0	0.00	76.60	0	8,293	0.00%
2023/10/17	1	77.00	0	78.30	77.00	1	8,891	0.01%
2023/10/16	0	77.64	0	0.00	77.60	0	9,690	0.00%
2023/10/13	0	78.16	0	0.00	77.90	0	11,707	0.00%
2023/10/11	0	0.00	0	78.20	78.10	0	12,236	0.00%
2023/10/06	0	0.00	2	77.70	77.60	-2	12,366	-0.02%
2023/10/05	0	0.00	0	77.30	77.70	0	12,401	0.00%
2023/10/04	1	76.50	0	0.00	76.20	1	12,360	0.01%
2023/10/03	1	77.30	1	77.60	77.40	0	12,355	0.00%
2023/10/02	1	77.00	1	76.70	76.60	0	12,385	0.00%
2023/09/27	0	75.90	0	0.00	76.30	0	12,570	0.00%
2023/09/26	0	76.13	0	0.00	76.00	0	12,860	0.00%
2023/09/25	0	76.53	0	0.00	76.70	0	13,053	0.00%
2023/09/22	0	0.00	0	76.90	77.00	0	13,190	0.00%
2023/09/21	0	76.60	0	0.00	76.50	0	13,295	0.00%
2023/09/18	5	77.60	0	0.00	77.30	5	13,443	0.04%
2023/09/14	0	0.00	0	77.60	77.50	0	13,389	0.00%
2023/09/13	0	76.40	1	76.30	76.80	-1	13,514	-0.01%
2023/09/12	0	0.00	0	76.69	76.70	0	14,226	0.00%
2023/09/11	0	75.69	0	0.00	74.90	0	14,315	0.00%
2023/09/07	0	77.90	0	0.00	77.70	0	14,309	0.00%
2023/09/06	0	77.80	0	0.00	77.80	0	14,359	0.00%
2023/09/04	0	77.38	0	0.00	77.30	0	14,516	0.00%
2023/09/01	0	77.82	1	77.70	77.70	-1	14,570	-0.01%
2023/08/31	1	78.40	0	0.00	78.00	1	14,595	0.01%
2023/08/29	0	78.03	0	0.00	78.30	0	14,915	0.00%
2023/08/28	0	78.50	0	0.00	78.70	0	14,904	0.00%
2023/08/25	1	79.89	0	0.00	78.90	1	14,987	0.01%
2023/08/24	5	79.56	4	79.73	80.10	1	14,881	0.01%
2023/08/23	0	0.00	1	78.70	78.70	-1	14,565	-0.01%
2023/08/22	1	77.60	0	77.80	77.80	1	14,486	0.01%
2023/08/21	0	0.00	0	77.30	76.70	0	14,343	0.00%
2023/08/18	1	77.80	0	78.00	76.90	1	14,225	0.01%
2023/08/17	0	76.44	0	0.00	77.30	0	14,094	0.00%
2023/08/15	0	0.00	1	76.40	76.60	-1	13,908	-0.01%
2023/08/14	0	75.23	3	74.87	75.50	-3	13,846	-0.02%
2023/08/11	0	0.00	0	76.50	76.20	0	13,859	0.00%
2023/08/10	3	76.33	3	76.80	76.10	0	13,824	0.00%
2023/08/09	0	0.00	4	78.42	78.40	-4	13,609	-0.03%
2023/08/08	0	0.00	0	77.47	77.50	0	13,510	0.00%
2023/08/04	0	0.00	0	76.70	76.70	0	13,310	0.00%
2023/08/02	1	76.59	1	75.90	75.80	0	13,195	0.00%
2023/08/01	3	76.17	1	75.80	76.20	2	13,033	0.02%
2023/07/31	4	76.83	3	77.03	76.40	1	12,942	0.01%
2023/07/28	0	0.00	0	78.50	78.70	0	12,711	0.00%
2023/07/27	3	78.00	2	77.50	77.50	1	12,594	0.01%
2023/07/26	0	78.79	0	0.00	78.80	0	12,450	0.00%
2023/07/25	2	80.90	4	80.50	80.20	-2	12,303	-0.02%
2023/07/24	2	79.05	1	79.01	78.80	1	11,989	0.01%
2023/07/21	3	77.07	0	76.80	76.60	3	11,653	0.03%
2023/07/20	0	76.48	0	78.10	76.10	0	11,433	0.00%
2023/07/19	1.1	77.28	2	80.60	76.80	-0.9	11,091	-0.01%
2023/07/18	11	85.74	202	89.96	84.20	-191	10,245	-1.86%	大賣/鉅額交易
2023/07/17	320	81.55	121	81.90	81.90	199	8,199	2.43%	大買/大賣/鉅額交易
2023/07/14	0	0.00	1	75.50	74.50	-1	7,719	-0.01%
2023/07/13	0	74.10	10	74.98	74.20	-10	7,601	-0.13%
2023/07/12	0	0.00	4	72.17	72.10	-4	7,436	-0.05%
2023/07/11	1	71.40	2	70.80	71.50	-1	7,381	-0.01%
2023/07/10	0	70.00	3	70.07	69.90	-3	7,371	-0.04%
2023/07/07	0	69.90	0	0.00	70.50	0	7,383	0.00%
2023/07/06	1	71.00	1	71.30	70.70	0	7,363	0.00%
2023/07/05	2	71.50	0.1	72.10	71.50	1.9	7,229	0.03%
2023/07/04	0	0.00	0	72.77	72.20	0	7,130	0.00%
2023/07/03	0	75.60	0	76.20	76.00	0	6,909	0.00%
2023/06/29	0	0.00	0	75.85	75.10	0	6,656	0.00%
2023/06/28	0	0.00	0	75.30	74.80	0	6,578	0.00%
2023/06/27	0	74.75	0	75.20	74.70	0	6,554	0.00%
2023/06/26	1	75.90	0	0.00	75.30	1	6,478	0.02%
2023/06/21	0	76.70	4	77.17	77.00	-4	6,359	-0.06%
2023/06/20	0	76.53	0	0.00	76.40	0	6,345	0.00%
2023/06/19	4.1	77.99	0	0.00	77.10	4.1	6,266	0.06%
2023/06/16	0	79.20	1	80.40	79.30	-1	6,128	-0.02%
2023/06/15	0	0.00	5	79.26	79.40	-5	5,369	-0.09%
2023/06/14	1	77.70	0	0.00	78.00	1	5,251	0.02%
2023/06/13	0	77.90	0	0.00	78.00	0	5,214	0.00%
2023/06/12	1	77.80	2	77.80	77.60	-1	5,273	-0.02%
2023/06/09	0	0.00	1	77.90	78.10	-1	5,217	-0.02%
2023/06/08	1	77.40	0	0.00	77.40	1	5,167	0.02%
2023/06/07	2	77.80	3	77.93	78.20	-1	5,067	-0.02%
2023/06/06	2	77.50	0	0.00	77.50	2	4,999	0.04%
2023/06/05	2	78.40	2	78.05	78.00	0	4,932	0.00%
2023/06/02	1	77.50	3	77.69	77.10	-2	4,767	-0.04%
2023/06/01	2	74.95	0	0.00	75.70	2	4,541	0.04%
2023/05/31	4	75.38	2	75.75	75.30	2	4,480	0.04%
2023/05/30	0	0.00	0	74.70	75.00	0	4,343	0.00%
2023/05/29	0	74.63	1	74.60	74.70	-1	4,292	-0.02%
2023/05/26	0	0.00	0	74.23	74.50	0	4,279	0.00%
2023/05/25	2	73.40	1	73.70	73.60	1	4,183	0.02%
2023/05/24	0	72.90	0	0.00	73.50	0	4,171	0.00%
2023/05/23	2	73.05	0	0.00	73.10	2	4,149	0.05%
2023/05/19	0	0.00	1	73.00	73.20	-1	4,072	-0.03%
2023/05/18	0	72.00	0	0.00	72.40	0	3,997	0.00%
2023/05/17	0	0.00	0	71.66	72.30	0	3,986	0.00%
2023/05/16	0	0.00	2	70.95	71.30	-2	3,882	-0.05%
2023/05/15	0	0.00	0.1	70.14	70.20	-0.1	3,872	0.00%
2023/05/12	0	69.85	0	0.00	69.70	0	3,871	0.00%
2023/05/11	5	71.00	5	70.80	70.70	0	3,826	0.00%
2023/05/10	0	70.14	0	0.00	70.40	0	3,810	0.00%
2023/05/08	0	70.15	0	0.00	70.30	0	3,910	0.00%
2023/05/05	0	70.10	0	0.00	70.10	0	3,933	0.00%
2023/05/04	0	70.10	2	70.40	70.20	-2	3,961	-0.05%
2023/05/03	2	70.10	0	0.00	70.20	2	3,972	0.05%
2023/04/28	0	69.70	0	0.00	70.00	0	4,147	0.00%
2023/04/27	0	0.00	0	69.76	69.60	0	4,145	0.00%
2023/04/26	5	69.80	5	69.70	69.70	0	4,071	0.00%
2023/04/25	0	68.90	1.1	69.91	69.00	-1.1	3,961	-0.03%
2023/04/24	3	70.00	4	69.83	69.70	-1	3,855	-0.03%
2023/04/21	0	69.90	0	70.30	70.10	0	3,774	0.00%
2023/04/20	0	69.94	0	0.00	70.10	0	3,709	0.00%
2023/04/19	0	70.00	4	70.25	70.20	-4	3,723	-0.11%
2023/04/18	0	70.21	0	0.00	70.10	0	3,702	0.00%
2023/04/17	3	70.30	0	0.00	70.70	3	3,715	0.08%
2023/04/14	0	69.90	0.2	69.90	70.20	-0.2	3,662	-0.01%
2023/04/13	0	70.30	0	0.00	70.30	0	3,653	0.00%
2023/04/12	0	0.00	0.2	70.41	70.60	-0.2	3,635	-0.01%
2023/04/11	1	70.40	3	70.20	70.40	-2	3,604	-0.06%
2023/04/10	0	69.86	0	0.00	69.90	0	3,573	0.00%
2023/04/07	0	70.30	0	0.00	70.40	0	3,558	0.00%
2023/04/06	1	70.40	4	70.32	70.50	-3	3,537	-0.08%
2023/03/31	0	69.40	3	69.80	69.70	-3	3,480	-0.09%
2023/03/30	0	69.70	0	0.00	69.90	0	3,647	0.00%
2023/03/29	1	69.80	3	69.80	69.90	-2	3,876	-0.05%
2023/03/28	0	69.53	0	0.00	69.50	0	4,095	0.00%
2023/03/27	1	69.90	1	70.00	69.90	0	4,367	0.00%
2023/03/24	1	69.70	0	0.00	69.90	1	4,654	0.02%
2023/03/23	0	69.25	4	69.70	69.80	-4	4,667	-0.09%
2023/03/22	0	69.00	0	0.00	69.40	0	4,691	0.00%
2023/03/21	0	0.00	7	69.13	69.30	-7	4,771	-0.15%
2023/03/20	0	0.00	0	68.00	68.40	0	4,785	0.00%
2023/03/17	0	0.00	0.1	67.83	67.90	-0.1	4,828	0.00%
2023/03/16	0	0.00	1	67.40	67.40	-1	4,805	-0.02%
2023/03/15	1.1	67.63	0	0.00	66.60	1.1	4,826	0.02%
2023/03/14	0	69.10	0	0.00	69.00	0	4,722	0.00%
2023/03/13	0	68.20	0	0.00	69.40	0	4,759	0.00%
2023/03/10	0	68.91	0	0.00	69.00	0	4,742	0.00%
2023/03/09	1	69.80	0	0.00	69.80	1	4,780	0.02%
2023/03/08	0	69.50	0	0.00	69.80	0	4,829	0.00%
2023/03/07	0	0.00	1	69.60	69.90	-1	4,838	-0.02%
2023/03/03	0	68.40	0	68.50	68.30	0	4,817	0.00%
2023/03/02	0	68.10	0	0.00	68.40	0	4,844	0.00%
2023/03/01	0	67.90	0	0.00	68.00	0	4,827	0.00%
2023/02/24	0	68.26	0	0.00	68.00	0	4,830	0.00%
2023/02/23	1	68.30	0	0.00	68.50	1	4,810	0.02%
2023/02/22	0	67.80	1	67.80	68.20	-1	4,832	-0.02%
2023/02/20	0	0.00	1	67.80	67.80	-1	4,911	-0.02%
2023/02/17	0	0.00	4	67.40	67.50	-4	4,942	-0.08%
2023/02/16	0	0.00	0	67.10	67.00	0	5,009	0.00%
2023/02/15	1	66.30	1.2	66.80	67.20	-0.2	5,110	0.00%
2023/02/14	1	66.60	0	67.00	66.70	1	5,099	0.02%
2023/02/13	1	66.80	0	66.90	67.10	1	5,107	0.02%
2023/02/08	2	66.45	0	0.00	66.20	2	5,142	0.04%
2023/02/07	1	66.40	2	66.40	66.60	-1	5,177	-0.02%
2023/02/06	0	0.00	7.1	66.14	66.10	-7.1	5,186	-0.14%
2023/02/03	3	65.07	0	0.00	65.40	3	5,143	0.06%
2023/02/02	6.1	65.25	0	0.00	65.40	6.1	5,212	0.12%
2023/02/01	0	0.00	1.1	64.99	65.00	-1.1	5,234	-0.02%
2023/01/31	4	65.32	0	0.00	64.50	4	5,257	0.08%
2023/01/30	0.1	65.15	1	65.70	65.60	-0.9	5,172	-0.02%
2023/01/17	2.1	64.21	0	0.00	64.70	2.1	5,134	0.04%
2023/01/16	0	64.60	0	0.00	64.50	0	5,159	0.00%
2023/01/13	0.1	64.40	0	0.00	64.30	0.1	5,166	0.00%
2023/01/12	1	64.50	0	0.00	64.50	1	5,310	0.02%
2023/01/11	0.1	64.60	0	0.00	64.50	0.1	5,367	0.00%
2023/01/10	2	64.45	0	0.00	64.50	2	5,497	0.04%
2023/01/09	0	0.00	2	64.65	64.80	-2	5,566	-0.04%
2023/01/04	1	63.20	3	63.73	63.50	-2	5,611	-0.04%
2023/01/03	2	63.15	0	0.00	63.70	2	5,662	0.04%
2022/12/30	2	63.70	0	0.00	63.50	2	5,676	0.04%
2022/12/29	0	63.30	0	0.00	63.80	0	5,728	0.00%
2022/12/28	2	63.25	2	63.75	63.80	0	5,770	0.00%
2022/12/26	0	63.60	0	0.00	63.80	0	5,856	0.00%
2022/12/23	0	0.00	4	64.08	64.20	-4	5,962	-0.07%
2022/12/22	0	0.00	1	64.10	64.00	-1	6,001	-0.02%
2022/12/21	2	62.95	0	0.00	63.70	2	5,819	0.03%
2022/12/20	0	62.90	1	63.60	63.60	-1	5,618	-0.02%
2022/12/19	0	0.00	0	63.70	63.80	0	5,419	0.00%
2022/12/16	0	0.00	1	63.20	64.00	-1	5,185	-0.02%
2022/12/15	1	63.10	0	0.00	63.50	1	5,006	0.02%
2022/12/14	4	63.15	0	0.00	63.30	4	5,077	0.08%
2022/12/12	0	62.60	0	0.00	63.20	0	5,121	0.00%
2022/12/09	0	0.00	0	62.70	63.10	0	5,270	0.00%
2022/12/08	0	62.30	0	0.00	62.20	0	5,305	0.00%
2022/12/07	1	63.10	0	0.00	63.00	1	5,366	0.02%
2022/12/06	0	62.90	0	0.00	63.80	0	5,406	0.00%
2022/12/05	2	61.45	5	62.54	63.50	-3	5,390	-0.06%
2022/12/02	0	61.80	0	0.00	61.90	0	5,361	0.00%
2022/12/01	1	61.60	1	61.90	61.70	0	5,372	0.00%
2022/11/30	1	61.10	1	61.50	62.00	0	5,351	0.00%
2022/11/29	0	60.50	0	0.00	61.50	0	5,417	0.00%
2022/11/28	0	60.50	0	0.00	60.70	0	5,446	0.00%
2022/11/24	1	59.80	0	0.00	60.20	1	5,506	0.02%
2022/11/23	0	59.40	0	0.00	59.20	0	5,519	0.00%
2022/11/22	0	59.26	0	0.00	59.30	0	5,533	0.00%
2022/11/21	0	59.66	0	0.00	59.40	0	5,504	0.00%
2022/11/18	0	60.01	0	0.00	60.30	0	5,487	0.00%
2022/11/17	1	59.51	0	0.00	60.30	1	5,470	0.02%
2022/11/16	0	60.70	0	0.00	60.40	0	5,481	0.00%
2022/11/15	0.2	60.60	0	0.00	60.60	0.2	5,468	0.00%
2022/11/09	0	58.40	0	0.00	58.40	0	5,356	0.00%
2022/11/08	0	57.90	0	0.00	58.10	0	5,399	0.00%
2022/11/07	0	57.50	0	0.00	57.70	0	5,423	0.00%
2022/11/04	0	56.60	0	0.00	56.90	0	5,440	0.00%
2022/11/03	0	56.80	0	0.00	56.40	0	5,432	0.00%
2022/11/02	0	58.10	0	0.00	57.50	0	5,429	0.00%
2022/10/28	0	0.00	0	57.20	56.70	0	5,441	0.00%
2022/10/25	0	56.20	0	0.00	56.20	0	5,495	0.00%
2022/10/24	0	0.00	0	56.80	56.90	0	5,554	0.00%
2022/10/21	0	0.00	1	56.50	56.00	-1	5,546	-0.02%
2022/10/20	1	55.31	0	0.00	55.90	1	5,525	0.02%
2022/10/19	0	0.00	1	57.20	56.70	-1	5,397	-0.02%
2022/10/18	1	56.31	0	0.00	56.60	1	5,355	0.02%
2022/10/17	0	0.00	0	57.80	57.60	0	5,312	0.00%
2022/10/14	0	0.00	0	58.00	57.30	0	5,331	0.00%
2022/10/12	0	0.00	0	57.70	57.30	0	5,438	0.00%
2022/10/11	0	57.70	0	0.00	57.30	0	5,491	0.00%
2022/10/07	0	58.70	0	0.00	58.20	0	5,426	0.00%
2022/10/05	2	59.30	3	59.30	59.30	-1	5,456	-0.02%
2022/10/04	0	0.00	1	59.70	59.10	-1	5,430	-0.02%
2022/10/03	1	57.40	0	0.00	57.50	1	5,383	0.02%
2022/09/30	0	58.40	0	0.00	58.50	0	5,397	0.00%
2022/09/29	3	59.00	0	0.00	59.20	3	5,353	0.06%
2022/09/28	2	59.50	0	0.00	59.20	2	5,353	0.04%
2022/09/27	0	0.00	3	59.60	59.50	-3	5,346	-0.06%
2022/09/26	0	59.80	0	0.00	59.30	0	5,384	0.00%
2022/09/23	0	60.80	0	0.00	60.40	0	5,451	0.00%
2022/09/22	0	61.90	0	0.00	61.50	0	5,844	0.00%
2022/09/21	0	63.00	0	0.00	63.10	0	5,881	0.00%
2022/09/16	0	63.60	0	0.00	63.50	0	5,743	0.00%
2022/09/15	0	0.00	1	64.10	63.70	-1	5,614	-0.02%
2022/09/14	0	64.40	0	0.00	63.40	0	5,603	0.00%
2022/09/13	0	0.00	1	65.30	65.50	-1	5,593	-0.02%
2022/09/07	0	63.70	0	0.00	64.40	0	5,696	0.00%
2022/09/05	0	0.00	0.2	64.29	64.50	-0.2	5,657	0.00%
2022/09/02	0	62.63	0	0.00	62.10	0	5,585	0.00%
2022/09/01	0	63.14	0	0.00	63.10	0	5,556	0.00%
2022/08/31	0	63.80	0	0.00	63.60	0	5,551	0.00%
2022/08/30	0	0.00	0	64.50	64.10	0	5,518	0.00%
2022/08/29	0	63.60	0	0.00	63.30	0	5,527	0.00%
2022/08/26	0	0.00	0	64.40	64.20	0	5,538	0.00%
2022/08/25	0	0.00	0	64.20	63.80	0	5,583	0.00%
2022/08/24	0	63.90	0	0.00	63.60	0	5,601	0.00%
2022/08/22	0	63.80	2	64.10	64.20	-2	5,821	-0.03%
2022/08/19	0	62.90	0	0.00	63.00	0	5,807	0.00%
2022/08/17	0.1	62.40	0	0.00	62.80	0.1	5,857	0.00%
2022/08/16	0.1	62.70	0	0.00	62.20	0.1	5,858	0.00%
2022/08/15	0	63.64	0	0.00	63.00	0	5,812	0.00%
2022/08/12	2	64.10	2	65.70	64.50	0	5,768	0.00%
2022/08/11	0	0.00	0	63.80	63.70	0	5,763	0.00%
2022/08/09	0	62.30	0	0.00	62.70	0	5,867	0.00%
2022/08/08	0	61.80	0	0.00	62.10	0	5,938	0.00%
2022/08/05	2	62.05	0	0.00	62.00	2	6,189	0.03%
2022/08/04	0	62.80	0.1	63.00	63.00	-0.1	6,211	0.00%
2022/08/02	0	0.00	5	62.90	63.00	-5	6,251	-0.08%
2022/07/28	1	61.80	0	62.20	62.30	1	6,139	0.02%
2022/07/27	0	0.00	5	61.50	61.60	-5	6,113	-0.08%
2022/07/25	0	0.00	6	61.05	61.60	-6	6,160	-0.10%
2022/07/22	5	60.10	0	0.00	60.90	5	6,252	0.08%
2022/07/21	0	0.00	1	60.00	60.50	-1	6,216	-0.02%
2022/07/20	0	0.00	1	59.50	59.40	-1	6,235	-0.02%
2022/07/19	0	0.00	10	58.70	58.80	-10	6,289	-0.16%
2022/07/18	0	58.50	1	59.00	58.70	-1	6,313	-0.02%
2022/07/14	0	0.00	0	59.10	59.20	0	6,450	0.00%
2022/07/13	0	0.00	0	57.96	57.70	0	6,420	0.00%
2022/07/12	0	56.40	0	0.00	56.70	0	6,400	0.00%
2022/07/08	0	0.00	0	57.51	57.40	0	6,420	0.00%
2022/07/07	0	0.00	0	56.70	56.70	0	6,437	0.00%
2022/07/06	0	55.75	0	0.00	55.10	0	6,481	0.00%
2022/07/05	0	55.90	0	0.00	56.40	0	6,465	0.00%
2022/07/04	0.1	55.82	0	0.00	55.70	0.1	6,456	0.00%
2022/07/01	0.1	58.10	0	58.10	57.10	0.1	6,479	0.00%
2022/06/30	1	58.79	0	0.00	57.00	1	6,414	0.02%
2022/06/29	2	66.80	0	0.00	66.80	2	6,015	0.03%
2022/06/23	10	67.50	0	0.00	67.50	10	5,895	0.17%
2022/06/22	5	68.20	0	0.00	68.20	5	5,915	0.08%
2022/06/21	0	0.00	0.1	69.20	69.10	-0.1	6,024	0.00%
2022/06/20	0	69.00	0	0.00	68.30	0	6,034	0.00%
2022/06/17	0	0.00	0.1	68.83	69.90	-0.1	6,074	0.00%
2022/06/16	0	0.00	0	69.40	68.80	0	6,000	0.00%
2022/06/10	0.5	68.80	0	0.00	68.70	0.5	6,724	0.01%
2022/06/07	0	69.30	0	0.00	69.20	0	7,129	0.00%
2022/06/01	0	0.00	0	69.40	69.20	0	7,348	0.00%
2022/05/31	0	0.00	2	69.60	69.60	-2	7,348	-0.03%
2022/05/30	0	0.00	0	67.90	68.30	0	7,147	0.00%
2022/05/27	0	0.00	0	67.10	67.00	0	7,128	0.00%
2022/05/26	0	0.00	0	66.60	65.90	0	7,201	0.00%
2022/05/18	0	0.00	1	65.10	65.20	-1	7,214	-0.01%
2022/05/16	3	64.47	0	0.00	64.20	3	7,123	0.04%
2022/05/13	0.3	65.18	1	64.70	64.60	-0.7	7,048	-0.01%
2022/05/12	0	68.10	0	0.00	67.70	0	6,802	0.00%
2022/05/11	0.5	68.90	0	0.00	68.50	0.5	6,716	0.01%
2022/05/10	0.5	69.70	1	68.80	69.70	-0.5	6,755	-0.01%
2022/05/09	0.9	69.60	0	0.00	69.40	0.9	6,795	0.01%
2022/05/06	0	70.10	0	0.00	70.60	0	6,771	0.00%
2022/05/04	1	70.50	0	0.00	70.50	1	6,845	0.01%
2022/05/03	0.4	70.40	0	0.00	70.40	0.4	6,908	0.01%
2022/04/28	1	69.00	0	0.00	69.40	1	7,031	0.01%
2022/04/27	0.2	69.91	0	0.00	69.90	0.2	6,982	0.00%
2022/04/26	1	71.40	3	71.20	71.30	-2	7,134	-0.03%
2022/04/25	0	70.30	0	0.00	70.50	0	7,315	0.00%
2022/04/22	0	71.46	0	0.00	72.00	0	7,200	0.00%
2022/04/21	0	0.00	2	71.70	71.90	-2	7,147	-0.03%
2022/04/20	0	0.00	2	71.00	70.70	-2	7,091	-0.03%
2022/04/18	1	70.00	0	0.00	70.50	1	7,016	0.01%
2022/04/13	0	71.10	0	0.00	71.50	0	7,074	0.00%
2022/04/12	2	70.90	3	71.60	71.00	-1	7,071	-0.01%
2022/04/11	0	70.70	0	0.00	70.80	0	7,046	0.00%
2022/04/08	0	71.40	0	0.00	71.60	0	7,041	0.00%
2022/04/07	0	71.30	0	0.00	71.10	0	7,028	0.00%
2022/04/06	0	71.80	0	0.00	71.60	0	6,920	0.00%
2022/04/01	1	71.60	4	72.40	72.50	-3	6,933	-0.04%
2022/03/31	0	72.25	4	72.48	72.40	-4	6,919	-0.06%
2022/03/30	0	72.70	0	0.00	72.70	0	6,873	0.00%
2022/03/29	0	0.00	7	72.87	72.80	-7	6,864	-0.10%
2022/03/28	6	72.60	3	72.73	72.80	3	6,831	0.04%
2022/03/24	0	0.00	5	73.38	73.60	-5	6,793	-0.07%
2022/03/23	4	72.65	0	0.00	73.00	4	6,702	0.06%
2022/03/22	0	0.00	1	72.80	72.80	-1	6,628	-0.02%
2022/03/21	4	72.23	1	72.70	71.90	3	6,518	0.05%
2022/03/18	0	0.00	1	72.50	72.80	-1	6,492	-0.02%
2022/03/17	0	0.00	1	72.60	72.90	-1	6,112	-0.02%
2022/03/16	0	0.00	2	71.70	72.10	-2	5,956	-0.03%
2022/03/15	0	70.90	0	0.00	71.60	0	5,852	0.00%
2022/03/14	0	0.00	2	71.50	71.60	-2	5,755	-0.04%
2022/03/11	0	0.00	0	70.30	70.40	0	5,584	0.00%
2022/03/10	0	0.00	0	69.30	69.60	0	5,413	0.00%
2022/03/08	0.1	68.50	2	68.70	68.60	-1.9	5,452	-0.03%
2022/03/04	0.1	69.70	1	69.50	69.70	-0.9	5,362	-0.02%
2022/03/03	1	69.90	0	0.00	70.20	1	5,392	0.02%
2022/02/25	0.1	68.90	0	0.00	69.10	0.1	5,328	0.00%
2022/02/24	0.4	69.08	0	0.00	69.00	0.4	5,286	0.01%
2022/02/17	0	0.00	2	70.10	70.30	-2	5,349	-0.04%
2022/02/11	1	70.40	0	0.00	70.60	1	5,513	0.02%
2022/02/10	0.7	70.80	0	0.00	70.80	0.7	5,540	0.01%
2022/02/09	0	0.00	3	70.30	70.80	-3	5,515	-0.05%
2022/02/08	0	0.00	0.6	69.60	69.70	-0.6	5,456	-0.01%
2022/02/07	0	0.00	3.2	68.93	69.60	-3.2	5,471	-0.06%
2022/01/25	0.2	69.80	0	0.00	69.90	0.2	5,829	0.00%
2022/01/24	3	70.33	0	0.00	70.80	3	5,792	0.05%
2022/01/21	2.1	70.04	0	0.00	70.40	2.1	5,745	0.04%
2022/01/20	2	70.60	0	0.00	70.90	2	5,651	0.04%
2022/01/19	0	0.00	2	71.00	71.00	-2	5,613	-0.04%
2022/01/18	3	70.00	4	70.28	70.40	-1	5,451	-0.02%
2022/01/17	0	0.00	0.1	69.05	69.00	-0.1	5,157	0.00%
2022/01/13	0.3	69.00	0	0.00	69.30	0.3	5,198	0.01%
2022/01/07	0	0.00	1	68.80	69.10	-1	5,255	-0.02%
2022/01/06	1	69.00	0	0.00	69.30	1	5,247	0.02%
2022/01/03	2	68.90	0	0.00	68.90	2	5,199	0.04%
2021/12/29	2	69.15	0	0.00	69.30	2	5,230	0.04%
2021/12/28	0	0.00	2	69.30	69.40	-2	5,246	-0.04%
2021/12/27	0.2	68.60	2	68.85	69.00	-1.8	5,221	-0.03%
2021/12/24	0	68.60	1	68.70	68.70	-1	5,246	-0.02%
2021/12/22	6	68.50	0	0.00	68.50	6	5,294	0.11%
2021/12/21	0	0.00	10	68.40	68.70	-10	5,306	-0.19%
2021/12/17	0	0.00	5	68.00	68.20	-5	5,402	-0.09%
2021/12/14	0	0.00	3	67.56	67.50	-3	5,527	-0.05%
2021/12/13	5	67.60	0	0.00	67.40	5	5,502	0.09%
2021/12/10	0	68.10	0	0.00	67.90	0	5,489	0.00%
2021/12/09	0	0.00	1	67.80	68.00	-1	5,482	-0.02%
2021/12/07	0	0.00	8	66.89	66.80	-8	5,387	-0.15%
2021/12/06	0	0.00	1	66.90	66.90	-1	5,381	-0.02%
2021/12/03	3	66.47	0	0.00	66.40	3	5,382	0.06%
2021/12/02	1	66.60	1	66.30	66.40	0	5,331	0.00%
2021/12/01	1	66.60	0	0.00	66.90	1	5,259	0.02%
2021/11/30	1	67.10	0	0.00	66.60	1	5,250	0.02%
2021/11/29	0.8	67.00	0	0.00	67.00	0.8	5,112	0.02%
2021/11/26	1	67.50	0	0.00	67.30	1	5,111	0.02%
2021/11/25	3	68.03	0	0.00	67.80	3	5,201	0.06%
2021/11/19	0	0.00	3	68.20	68.10	-3	5,249	-0.06%
2021/11/17	3	68.10	20	68.80	68.00	-17	5,224	-0.33%
2021/11/12	5	67.50	10	67.60	67.70	-5	5,276	-0.09%
2021/11/09	0	0.00	1	68.80	69.00	-1	5,375	-0.02%
2021/11/08	22	68.17	0	0.00	68.50	22	5,461	0.40%
2021/11/04	0	0.00	3	69.20	69.30	-3	5,483	-0.05%
2021/11/03	1	69.40	0	0.00	69.50	1	5,504	0.02%
2021/11/02	2	69.30	2	69.90	69.30	0	5,477	0.00%
2021/10/29	0	67.90	0	0.00	68.00	0	5,344	0.00%
2021/10/28	1	67.80	0	0.00	67.90	1	5,340	0.02%
2021/10/25	0	67.20	0	0.00	67.10	0	5,456	0.00%
2021/10/22	0	0.00	0.1	67.40	67.40	-0.1	5,540	0.00%
2021/10/21	0	67.80	0	0.00	67.40	0	5,629	0.00%
2021/10/20	2	67.80	1	68.40	67.80	1	5,599	0.02%
2021/10/14	0	67.50	0	0.00	67.40	0	5,724	0.00%
2021/10/13	1	67.60	0	0.00	67.80	1	5,744	0.02%
2021/10/12	0	0.00	2	67.60	67.70	-2	5,787	-0.03%
2021/10/04	0	0.00	8	66.30	66.10	-8	6,293	-0.13%
2021/10/01	0	66.10	0	0.00	66.00	0	6,320	0.00%
2021/09/30	10	66.30	1	66.50	67.00	9	6,337	0.14%
2021/09/29	2	65.60	0	0.00	65.80	2	6,376	0.03%
2021/09/28	0	66.60	2	67.00	66.50	-2	6,517	-0.03%
2021/09/24	0	0.00	2	67.35	67.10	-2	6,925	-0.03%
2021/09/23	1	65.80	1	66.40	66.10	0	7,370	0.00%
2021/09/14	1	64.70	0	0.00	64.50	1	8,037	0.01%
2021/09/09	5	64.06	1	64.00	64.20	4	8,495	0.05%
2021/09/08	0.2	64.80	0	0.00	64.40	0.2	8,506	0.00%
2021/09/07	0	65.10	0	0.00	65.10	0	8,576	0.00%
2021/09/06	0.4	65.30	1	65.30	65.30	-0.6	8,622	-0.01%
2021/09/03	0.5	65.16	0	0.00	65.30	0.5	8,711	0.01%
2021/09/02	0	65.00	0	0.00	64.50	0	8,730	0.00%
2021/09/01	1.4	64.93	0	0.00	64.90	1.4	8,760	0.02%
2021/08/31	0	64.70	5	64.98	64.80	-5	8,750	-0.06%
2021/08/30	0	64.70	0	0.00	64.60	0	8,683	0.00%
2021/08/27	0	64.70	0	0.00	64.70	0	8,706	0.00%
2021/08/25	4	64.20	0.1	64.70	64.30	4	8,778	0.05%
2021/08/24	0	0.00	2	64.95	64.90	-2	8,764	-0.02%
2021/08/20	5.2	64.47	0.2	64.60	64.20	5	8,974	0.06%
2021/08/19	0	0.00	5	64.20	64.50	-5	9,122	-0.05%
2021/08/18	0	63.90	0	0.00	64.10	0	9,144	0.00%
2021/08/17	0	64.46	0	0.00	64.50	0	9,221	0.00%
2021/08/16	1	64.50	0	0.00	64.50	1	9,212	0.01%
2021/08/13	0	66.28	0	0.00	65.70	0	9,230	0.00%
2021/08/12	5	66.70	2	67.00	66.60	3	9,300	0.03%
2021/08/11	4	67.90	0	0.00	67.80	4	9,333	0.04%
2021/08/10	0	67.60	0	0.00	68.00	0	9,357	0.00%
2021/08/09	0	67.80	0	0.00	67.50	0	9,527	0.00%
2021/08/06	0	68.60	0	0.00	68.30	0	9,564	0.00%
2021/08/05	1	68.60	3	68.70	68.80	-2	9,788	-0.02%
2021/08/04	0	67.20	11	67.00	67.20	-11	10,213	-0.11%
2021/08/03	5	66.80	0	0.00	67.10	5	10,434	0.05%
2021/08/02	11	67.05	2	66.90	67.10	9	10,492	0.09%
2021/07/30	2	67.20	0	0.00	67.30	2	10,571	0.02%
2021/07/29	0	67.70	1	67.30	67.60	-1	10,767	-0.01%
2021/07/28	3	67.50	0	0.00	67.80	3	10,891	0.03%
2021/07/27	0	0.00	12	67.94	68.00	-12	11,112	-0.11%
2021/07/26	1	66.80	0	0.00	66.90	1	11,257	0.01%
2021/07/23	2	66.80	0.7	67.10	66.80	1.3	11,392	0.01%
2021/07/22	0	0.00	1	67.00	67.10	-1	11,465	-0.01%
2021/07/21	0	67.20	0	0.00	67.20	0	11,550	0.00%
2021/07/20	3	67.40	0	0.00	67.20	3	11,656	0.03%
2021/07/19	7	67.87	0.3	67.60	67.90	6.7	11,774	0.06%
2021/07/16	0	0.00	1	67.60	68.00	-1	12,296	-0.01%
2021/07/15	1	67.90	0	0.00	67.90	1	12,418	0.01%
2021/07/14	1	67.70	0	0.00	67.80	1	12,453	0.01%
2021/07/13	1	68.00	0	0.00	68.00	1	12,488	0.01%
2021/07/12	6	66.85	0	0.00	66.90	6	12,472	0.05%
2021/07/09	5	67.60	0	0.00	67.60	5	12,388	0.04%
2021/07/07	1.1	68.11	0	0.00	68.30	1.1	12,569	0.01%
2021/07/06	5.1	68.21	1	68.20	68.30	4.1	12,718	0.03%
2021/07/05	2	67.90	0	0.00	68.70	2	12,813	0.02%
2021/07/02	1	67.90	1	67.80	68.00	0	12,858	0.00%
2021/07/01	1	68.10	0	0.00	68.30	1	12,921	0.01%
2021/06/30	1	68.80	0	0.00	68.80	1	12,878	0.01%
2021/06/29	3	73.73	0	0.00	73.70	3	12,478	0.02%
2021/06/28	3	73.90	10	74.10	74.00	-7	12,325	-0.06%
2021/06/24	0	0.00	1	74.80	74.50	-1	12,490	-0.01%
2021/06/23	5	74.50	0	0.00	74.60	5	13,119	0.04%
2021/06/22	0	0.00	14.3	74.99	74.30	-14.3	13,325	-0.11%
2021/06/18	0	0.00	4	74.80	74.70	-4	13,457	-0.03%
2021/06/17	0	0.00	2	73.90	74.00	-2	13,494	-0.01%
2021/06/16	0	0.00	31	73.65	73.80	-31	13,793	-0.22%
2021/06/15	12	72.25	1	72.90	73.00	11	14,090	0.08%
2021/06/11	0	72.50	0	0.00	72.30	0	14,259	0.00%
2021/06/10	0	73.00	0	0.00	73.00	0	14,363	0.00%
2021/06/09	0	73.00	0	0.00	72.70	0	14,498	0.00%
2021/06/08	0	0.00	10	73.46	73.50	-10	14,816	-0.07%
2021/06/07	0	72.90	2	73.80	72.90	-2	15,404	-0.01%
2021/06/04	1	73.40	0.5	73.50	73.40	0.6	15,470	0.00%
2021/06/03	18	73.57	0	0.00	73.50	18	15,584	0.12%
2021/06/02	0	73.50	0	0.00	73.60	0	15,739	0.00%
2021/06/01	0	73.80	7	73.79	73.80	-7	15,892	-0.04%
2021/05/31	0	73.00	2	73.25	73.50	-2	15,999	-0.01%
2021/05/28	6	73.10	0	0.00	73.20	6	16,099	0.04%
2021/05/27	0	73.00	10	73.04	73.20	-10	16,226	-0.06%
2021/05/26	0	73.10	0	0.00	73.30	0	16,505	0.00%
2021/05/25	0	72.80	2	72.70	72.90	-2	16,687	-0.01%
2021/05/24	3	72.30	11	72.75	72.70	-8	16,815	-0.05%
2021/05/21	17	72.24	43	72.48	72.50	-26	16,964	-0.15%
2021/05/20	0	0.00	11	72.22	72.10	-11	17,089	-0.06%
2021/05/19	0.1	71.00	25	71.52	71.50	-24.9	17,153	-0.15%
2021/05/18	1	70.20	2	70.15	70.20	-1	17,358	-0.01%
2021/05/17	0	68.40	0	0.00	68.40	0	17,964	0.00%
2021/05/14	0	0.00	12	70.35	70.60	-12	17,941	-0.07%
2021/05/13	9	70.46	38	70.98	70.10	-29	18,054	-0.16%
2021/05/12	7	69.30	24	70.99	71.10	-17	17,959	-0.09%
2021/05/11	1	70.30	0	0.00	69.30	1	17,558	0.01%
2021/05/07	2	70.90	0	0.00	71.10	2	18,197	0.01%
2021/05/06	2	70.10	0	0.00	69.70	2	19,274	0.01%
2021/05/04	2	71.20	4	71.30	71.50	-2	20,037	-0.01%
2021/05/03	16	73.12	0	0.00	72.20	16	20,055	0.08%
2021/04/29	3	73.87	4	73.98	73.60	-1	20,347	0.00%
2021/04/28	1	73.70	2	73.70	73.60	-1	20,672	0.00%
2021/04/27	0	73.30	0	0.00	73.30	0	21,355	0.00%
2021/04/26	18	73.57	0	0.00	73.60	18	21,679	0.08%
2021/04/23	7	74.17	0	0.00	73.90	7	22,419	0.03%
2021/04/22	0	0.00	11	74.83	74.10	-11	24,604	-0.04%
2021/04/21	0	0.00	8	74.24	74.30	-8	25,484	-0.03%
2021/04/20	5	73.68	6	73.95	74.00	-1	26,144	0.00%
2021/04/19	0	73.80	3.4	73.80	73.80	-3.4	26,288	-0.01%
2021/04/16	1	73.40	0	0.00	73.50	1	26,368	0.00%
2021/04/15	1.4	73.01	0	0.00	73.00	1.4	26,429	0.01%
2021/04/14	2.5	72.51	18	72.97	73.20	-15.6	26,434	-0.06%
2021/04/13	1	73.20	0	0.00	72.50	1	26,365	0.00%
2021/04/12	6	73.00	1	72.80	72.70	5	26,479	0.02%
2021/04/09	1	73.40	0	0.00	73.30	1	26,461	0.00%
2021/04/08	1	73.60	1	73.90	73.60	0	26,327	0.00%
2021/04/07	55	72.71	0	0.00	72.80	55	26,181	0.21%
2021/04/06	17	73.11	0	0.00	73.00	17	26,030	0.07%
2021/04/01	0	0.00	1	73.90	73.50	-1	25,829	0.00%
2021/03/31	3	74.00	1	74.10	74.10	2	25,726	0.01%
2021/03/30	1.4	73.41	0	0.00	73.70	1.4	25,623	0.01%
2021/03/29	10	73.45	0	0.00	73.60	10	25,510	0.04%
2021/03/26	42.6	73.81	0	0.00	73.80	42.6	25,357	0.17%
2021/03/25	3	74.17	21	75.36	75.70	-18	24,820	-0.07%
2021/03/24	2	74.15	2	74.70	74.20	0	24,692	0.00%
2021/03/23	6	73.73	0	0.00	74.00	6	24,594	0.02%
2021/03/22	15	73.99	0	0.00	74.00	15	24,491	0.06%
2021/03/19	1	73.70	18	74.93	75.00	-17	24,545	-0.07%
2021/03/18	1	74.00	28.5	74.33	74.30	-27.5	24,358	-0.11%
2021/03/17	1.5	72.47	8	72.79	72.30	-6.5	24,366	-0.03%
2021/03/16	2	71.60	1	72.10	71.50	1	24,370	0.00%
2021/03/15	1	70.90	4	71.10	71.50	-3	24,405	-0.01%
2021/03/12	6	71.42	3	70.97	71.40	3	24,426	0.01%
2021/03/11	7	71.31	11	71.78	72.00	-4	24,483	-0.02%
2021/03/10	16	74.06	10	74.03	73.90	6	23,998	0.03%
2021/03/09	22	73.07	0	0.00	72.80	22	23,975	0.09%
2021/03/08	1	73.60	0	0.00	73.20	1	23,979	0.00%
2021/03/04	0	74.70	0	0.00	74.30	0	23,982	0.00%
2021/03/03	1	74.20	2	74.55	75.50	-1	23,918	0.00%
2021/03/02	2	74.20	15	74.01	73.90	-13	23,861	-0.05%
2021/02/26	19	74.95	6	75.02	74.60	13	23,754	0.05%
2021/02/25	8	76.05	2	76.30	75.90	6	23,456	0.03%
2021/02/24	1	76.50	7	76.09	76.00	-6	23,325	-0.03%
2021/02/23	3	75.03	4	75.10	75.10	-1	23,270	0.00%
2021/02/22	1	75.70	3	76.07	75.80	-2	23,118	-0.01%
2021/02/19	3	76.10	5	76.08	76.10	-2	22,985	-0.01%
2021/02/18	16	74.99	0	0.00	75.40	16	22,853	0.07%
2021/02/17	20.4	75.79	1	75.50	75.20	19.4	22,678	0.09%
2021/02/05	18	78.51	2	78.60	78.40	16	22,274	0.07%
2021/02/04	1	78.10	3	78.83	78.90	-2	22,157	-0.01%
2021/02/03	1	78.30	0	0.00	78.20	1	22,161	0.00%
2021/02/02	37	78.43	1	78.60	78.10	36	22,341	0.16%
2021/02/01	17	77.96	10	77.70	78.00	7	22,368	0.03%
2021/01/29	6	79.58	21.1	78.54	78.40	-15.1	22,106	-0.07%
2021/01/28	7	80.74	14	81.89	81.50	-7	21,406	-0.03%
2021/01/27	0	0.00	19	80.70	81.10	-19	20,213	-0.09%
2021/01/26	22	78.80	26	79.15	77.70	-4	19,412	-0.02%
2021/01/25	13	78.08	7	77.93	78.00	6	19,027	0.03%
2021/01/22	3	77.20	10	77.70	77.60	-7	18,789	-0.04%
2021/01/21	1	76.80	0	0.00	77.00	1	18,280	0.01%
2021/01/20	11	77.39	1	79.20	76.00	10	17,816	0.06%
2021/01/19	12	78.51	5	79.50	79.00	7	17,029	0.04%
2021/01/18	27	79.85	10	78.20	79.00	17	16,570	0.10%
2021/01/15	18	80.97	1	81.00	80.40	17	15,678	0.11%
2021/01/14	8	76.79	5	77.36	77.90	3	13,423	0.02%
2021/01/13	2	70.50	34	69.93	70.90	-32	12,034	-0.27%
2021/01/12	22	66.85	4	67.78	67.50	18	11,175	0.16%
2021/01/11	3	66.80	0	0.00	67.30	3	10,964	0.03%
2021/01/08	3	67.30	0	0.00	67.40	3	10,765	0.03%
2021/01/07	0	0.00	2	66.90	66.80	-2	10,613	-0.02%
2021/01/06	0	66.70	1	67.00	66.70	-1	10,633	-0.01%
2021/01/05	5	67.38	0	0.00	66.80	5	10,501	0.05%
2021/01/04	10	66.90	10	67.90	68.00	0	10,269	0.00%
2020/12/28	1	68.20	0	0.00	68.00	1	9,906	0.01%
2020/12/25	4	67.55	4	67.88	67.80	0	9,956	0.00%
2020/12/23	0	0.00	1	66.80	66.80	-1	9,889	-0.01%
2020/12/22	0	0.00	6	66.87	66.20	-6	9,905	-0.06%
2020/12/21	4	65.88	0	0.00	66.20	4	9,896	0.04%
2020/12/18	10	67.70	4	67.80	66.70	6	9,762	0.06%
2020/12/17	13	67.92	0	0.00	67.90	13	9,618	0.14%
2020/12/15	5	68.76	0	0.00	67.30	5	9,669	0.05%
2020/12/14	0	69.60	0	0.00	69.60	0	9,443	0.00%
2020/12/11	0	0.00	14	70.64	69.90	-14	9,331	-0.15%
2020/12/10	13	69.15	8	69.18	69.40	5	8,938	0.06%
2020/12/09	3	69.40	46	68.67	69.40	-43	8,781	-0.49%
2020/12/07	13	68.09	9	68.10	68.80	4	8,455	0.05%
2020/12/04	4.3	66.59	1	66.60	66.60	3.3	8,094	0.04%
2020/12/03	3	66.37	10	66.50	66.10	-7	8,018	-0.09%
2020/12/02	10	65.70	3	66.57	66.40	7	7,971	0.09%
2020/12/01	2	64.55	13	65.33	65.50	-11	7,857	-0.14%
2020/11/30	22	66.55	4	66.18	65.30	18	7,741	0.23%
2020/11/27	5	66.70	3	66.60	66.50	2	7,551	0.03%
2020/11/26	0	0.00	3	66.37	66.50	-3	7,521	-0.04%
2020/11/24	10	65.90	0	0.00	66.20	10	7,477	0.13%
2020/11/23	3	65.57	1	65.70	65.90	2	7,358	0.03%
2020/11/20	4	66.03	7	66.26	65.60	-3	7,246	-0.04%
2020/11/19	11	65.09	0	0.00	65.00	11	7,129	0.15%
2020/11/17	4	64.80	0	0.00	65.00	4	7,243	0.06%
2020/11/16	4	65.00	1	65.40	65.00	3	7,368	0.04%
2020/11/13	0	0.00	4	63.55	64.10	-4	7,365	-0.05%
2020/11/12	1	62.00	1	62.10	62.30	0	7,281	0.00%
2020/11/11	0	0.00	5	62.36	62.50	-5	7,841	-0.06%
2020/11/10	2	60.20	0	0.00	60.30	2	8,501	0.02%
2020/11/09	3	62.00	0	0.00	60.90	3	8,160	0.04%
2020/11/04	0	0.00	1	62.20	62.30	-1	8,066	-0.01%
2020/11/02	2	61.25	4	61.98	62.20	-2	8,331	-0.02%
2020/10/30	0	0.00	5	61.70	61.50	-5	8,537	-0.06%
2020/10/29	0	0.00	5	61.90	61.90	-5	8,543	-0.06%
2020/10/28	1	62.30	8	62.75	62.30	-7	8,639	-0.08%
2020/10/21	9	63.36	0	0.00	62.80	9	8,820	0.10%
2020/10/20	4	63.30	0	0.00	63.50	4	8,922	0.04%
2020/10/16	0	0.00	1	63.40	63.10	-1	9,136	-0.01%
2020/10/14	1	64.20	0	0.00	63.70	1	9,365	0.01%
2020/10/12	1	63.90	0	0.00	64.10	1	9,380	0.01%
2020/10/07	1	63.50	0	0.00	63.40	1	9,439	0.01%
2020/10/06	0	0.00	2	63.85	63.80	-2	9,513	-0.02%
2020/09/30	0	0.00	10	63.75	63.80	-10	9,703	-0.10%
2020/09/29	5	62.42	3	62.93	62.90	2	9,763	0.02%
2020/09/25	5	61.64	2	61.85	61.30	3	9,978	0.03%
2020/09/24	1	61.50	1	61.70	61.50	0	10,068	0.00%
2020/09/22	3	63.50	0	0.00	63.20	3	10,826	0.03%
2020/09/21	2	64.80	0	0.00	64.20	2	11,198	0.02%
2020/09/18	0	0.00	12	65.23	65.60	-12	11,465	-0.10%
2020/09/17	0	0.00	1	64.00	63.90	-1	11,566	-0.01%
2020/09/14	1	63.80	7	63.73	63.80	-6	12,033	-0.05%
2020/09/11	4	62.93	0	0.00	62.80	4	12,060	0.03%
2020/09/10	1	62.90	0	0.00	62.80	1	12,134	0.01%
2020/09/08	1	62.90	1	63.20	63.10	0	12,530	0.00%
2020/09/07	3	62.90	0	0.00	62.90	3	12,889	0.02%
2020/09/04	0	0.00	2	63.30	63.60	-2	12,959	-0.02%
2020/09/03	0	0.00	2	63.75	63.70	-2	13,012	-0.02%
2020/09/02	0	0.00	4	63.68	63.70	-4	13,103	-0.03%
2020/09/01	1	63.50	1	63.30	63.50	0	13,101	0.00%
2020/08/31	1	62.80	0	0.00	62.50	1	13,183	0.01%
2020/08/28	3	63.07	1	62.70	62.90	2	13,242	0.02%
2020/08/27	1	63.60	0	0.00	63.90	1	13,210	0.01%
2020/08/25	0	0.00	1	63.70	63.80	-1	13,476	-0.01%
2020/08/24	4	63.88	0	0.00	63.30	4	13,484	0.03%
2020/08/21	5	64.66	0	0.00	64.40	5	13,382	0.04%
2020/08/20	7	65.97	3	64.67	64.00	4	13,352	0.03%
2020/08/19	1	67.80	0	0.00	66.60	1	13,179	0.01%
2020/08/18	3	68.00	2	67.85	67.70	1	13,092	0.01%
2020/08/17	11	68.26	13	69.25	69.10	-2	13,050	-0.02%
2020/08/14	10	64.80	19	66.48	66.70	-9	12,536	-0.07%
2020/08/12	0	0.00	1	62.30	62.10	-1	11,973	-0.01%
2020/08/11	6	62.63	0	0.00	62.00	6	12,059	0.05%
2020/08/07	2	63.25	0	0.00	63.60	2	12,421	0.02%
2020/08/05	5	64.20	1	64.20	63.40	4	12,453	0.03%
2020/08/04	0	0.00	14	63.62	63.80	-14	12,389	-0.11%
2020/07/31	2	61.70	2	61.60	61.70	0	12,209	0.00%
2020/07/30	2	60.80	0	0.00	61.30	2	12,140	0.02%
2020/07/28	3	61.37	3	61.07	60.60	0	12,092	0.00%
2020/07/24	4	62.10	0	0.00	61.20	4	12,241	0.03%
2020/07/23	0	0.00	1	62.00	62.20	-1	12,237	-0.01%
2020/07/22	0	0.00	1	62.10	61.90	-1	12,201	-0.01%
2020/07/21	1	61.00	4	61.20	61.20	-3	12,219	-0.02%
2020/07/20	4	62.93	0	0.00	61.50	4	12,115	0.03%
2020/07/15	2	64.65	1	64.00	63.90	1	12,107	0.01%
2020/07/14	2	64.80	0	0.00	64.70	2	12,193	0.02%
2020/07/10	6	63.98	1	64.80	63.70	5	12,339	0.04%
2020/07/09	2	64.90	1	65.10	64.80	1	12,411	0.01%
2020/07/07	2	65.25	0	0.00	65.60	2	12,272	0.02%
2020/07/03	0	0.00	2	66.00	66.10	-2	12,122	-0.02%
2020/07/02	0	0.00	2	65.30	65.30	-2	12,087	-0.02%
2020/07/01	2	64.65	0	0.00	64.50	2	12,103	0.02%
2020/06/30	6	64.72	20	64.58	64.00	-14	12,039	-0.12%
2020/06/29	20	69.83	0	0.00	69.80	20	11,418	0.18%
2020/06/24	0	0.00	1	70.50	70.10	-1	11,148	-0.01%
2020/06/23	0	0.00	6	70.83	70.00	-6	11,187	-0.05%
2020/06/22	1	69.80	7	69.77	70.10	-6	10,980	-0.05%
2020/06/19	2	68.50	12	69.03	68.80	-10	10,829	-0.09%
2020/06/18	0	0.00	1	68.90	68.90	-1	10,687	-0.01%
2020/06/17	3	68.17	4	68.33	68.60	-1	10,682	-0.01%
2020/06/16	1	68.80	1	68.80	68.60	0	10,759	0.00%
2020/06/15	3	68.73	20	69.10	67.80	-17	10,819	-0.16%
2020/06/12	27	67.41	13	68.08	69.10	14	10,733	0.13%
2020/06/11	5	67.74	3	70.23	67.80	2	10,583	0.02%
2020/06/10	6	66.72	1	67.00	67.00	5	10,270	0.05%
2020/06/09	7	66.27	0	0.00	66.00	7	10,382	0.07%
2020/06/08	1	66.50	0	0.00	66.80	1	10,395	0.01%
2020/06/05	4	66.13	0	0.00	66.30	4	10,372	0.04%
2020/06/04	1	66.60	0	0.00	66.40	1	10,458	0.01%
2020/06/03	0	0.00	10	66.41	66.10	-10	10,478	-0.10%
2020/06/02	0	0.00	13	65.02	65.10	-13	10,380	-0.13%
2020/06/01	2	64.20	1	64.50	64.20	1	10,357	0.01%
2020/05/29	4	62.10	7	63.69	64.50	-3	10,339	-0.03%
2020/05/27	1.3	62.08	1	62.40	62.00	0.3	10,402	0.00%
2020/05/26	3	62.30	0	0.00	62.00	3	10,471	0.03%
2020/05/25	1	61.60	7	61.49	61.50	-6	10,386	-0.06%
2020/05/22	3	60.90	0	0.00	60.70	3	10,385	0.03%
2020/05/21	10	61.03	0	0.00	60.60	10	10,324	0.10%
2020/05/20	5	61.10	3	61.40	61.00	2	10,203	0.02%
2020/05/19	6	61.93	0	0.00	61.10	6	10,136	0.06%
2020/05/18	0	0.00	2	62.95	63.00	-2	9,912	-0.02%
2020/05/15	4	62.23	5	63.04	62.60	-1	9,872	-0.01%
2020/05/14	2	65.10	2	66.00	66.00	0	9,435	0.00%
2020/05/13	0	0.00	1	66.40	66.50	-1	9,364	-0.01%
2020/05/12	4	66.15	0	0.00	66.00	4	9,318	0.04%
2020/05/11	2	67.10	0	0.00	66.90	2	9,223	0.02%
2020/05/08	0	0.00	1	66.10	66.30	-1	9,157	-0.01%
2020/05/07	3	65.00	0	0.00	65.30	3	9,155	0.03%
2020/05/06	1	64.60	2	65.05	65.00	-1	9,143	-0.01%
2020/05/05	1	65.30	1	65.90	65.30	0	9,168	0.00%
2020/04/30	1	66.10	0	0.00	66.10	1	9,167	0.01%
2020/04/29	6	66.02	0	0.00	65.50	6	9,145	0.07%
2020/04/28	0	0.00	1	65.90	65.90	-1	9,085	-0.01%
2020/04/27	0	0.00	3	65.80	65.40	-3	9,228	-0.03%
2020/04/24	1	64.50	1	64.90	64.70	0	9,151	0.00%
2020/04/23	0	0.00	2	64.15	64.40	-2	9,083	-0.02%
2020/04/22	0	0.00	1	63.50	63.10	-1	8,999	-0.01%
2020/04/21	5	64.40	0	0.00	63.20	5	8,908	0.06%
2020/04/17	3	65.33	0	0.00	65.10	3	8,824	0.03%
2020/04/16	2	63.75	2	65.00	65.00	0	8,673	0.00%
2020/04/15	3	64.50	1	64.60	64.80	2	8,597	0.02%
2020/04/14	1	63.30	5	63.52	63.70	-4	8,529	-0.05%
2020/04/09	7	62.14	0	0.00	61.80	7	8,497	0.08%
2020/04/08	0	0.00	2	62.85	62.50	-2	8,461	-0.02%
2020/04/07	6	62.15	3	63.50	61.80	3	8,374	0.04%
2020/04/06	0	0.00	4	60.73	61.60	-4	8,244	-0.05%
2020/04/01	1	58.00	1	58.80	58.40	0	8,028	0.00%
2020/03/31	4	59.30	2	60.35	58.00	2	7,929	0.03%
2020/03/30	3	58.50	2	59.90	59.30	1	7,705	0.01%
2020/03/27	7	60.34	2	60.60	60.10	5	7,575	0.07%
2020/03/26	6	54.03	8	55.69	55.10	-2	7,245	-0.03%
2020/03/25	1	54.90	2	55.25	54.90	-1	7,265	-0.01%
2020/03/24	0	0.00	1	52.40	51.90	-1	7,242	-0.01%
2020/03/20	3	52.00	0	0.00	51.80	3	7,335	0.04%
2020/03/19	0	0.00	5	49.40	48.10	-5	7,245	-0.07%
2020/03/16	3	54.97	0	0.00	52.60	3	7,083	0.04%
2020/03/12	1	56.90	1	58.50	56.80	0	6,839	0.00%
2020/03/11	1	60.50	0	0.00	59.40	1	6,756	0.01%
2020/03/10	7	60.46	0	0.00	60.30	7	6,727	0.10%
2020/03/09	2	60.10	4	61.60	61.30	-2	6,612	-0.03%
2020/03/05	0	0.00	2	62.85	62.90	-2	6,605	-0.03%
2020/03/02	1	60.70	0	0.00	60.30	1	6,503	0.02%
2020/02/27	1	63.60	0	0.00	62.70	1	6,430	0.02%
2020/02/26	1	63.60	2	64.35	64.20	-1	6,378	-0.02%
2020/02/25	2	64.70	0	0.00	64.70	2	6,416	0.03%
2020/02/21	2	65.35	2	65.75	65.50	0	6,652	0.00%
2020/02/18	5	64.60	5	65.94	66.00	0	6,983	0.00%
2020/02/14	0	0.00	3	66.17	66.20	-3	7,735	-0.04%
2020/02/12	0	0.00	1	65.90	65.30	-1	8,661	-0.01%
2020/02/11	0	0.00	1	65.60	65.50	-1	9,655	-0.01%
2020/02/10	6	64.00	1	65.30	64.70	5	9,654	0.05%
2020/02/07	4	65.20	0	0.00	65.30	4	9,618	0.04%
2020/02/06	0	0.00	4	65.95	66.60	-4	9,648	-0.04%
2020/02/05	3	64.50	4	65.03	64.80	-1	9,685	-0.01%
2020/02/04	1	64.10	0	0.00	64.80	1	9,735	0.01%
2020/01/31	1	64.60	1	64.00	63.60	0	9,843	0.00%
2020/01/30	2	63.15	1	63.40	62.80	1	9,970	0.01%
2020/01/14	3	68.70	0	0.00	69.10	3	9,932	0.03%
2020/01/09	1	67.20	0	0.00	67.40	1	10,402	0.01%
2020/01/07	1	68.60	1	67.90	68.30	0	10,325	0.00%
2020/01/03	1	68.80	0	0.00	68.20	1	10,280	0.01%
2019/12/25	1	69.00	0	0.00	69.30	1	10,395	0.01%
2019/12/24	1	69.70	0	0.00	69.20	1	10,415	0.01%
2019/12/19	0	0.00	12	70.20	70.20	-12	10,340	-0.12%
2019/12/18	12	71.09	0	0.00	71.10	12	10,264	0.12%
2019/12/17	0	0.00	8	69.58	69.80	-8	10,110	-0.08%
2019/12/16	3	69.17	2	69.95	68.70	1	10,061	0.01%
2019/12/13	5	68.60	0	0.00	68.80	5	10,081	0.05%
2019/12/12	0	0.00	10	69.10	69.00	-10	10,022	-0.10%
2019/12/11	4	67.98	4	68.25	68.70	0	9,921	0.00%
2019/12/10	3	67.90	3	68.87	68.90	0	9,860	0.00%
2019/12/05	1	68.50	0	0.00	68.80	1	9,812	0.01%
2019/12/04	3	68.80	1	68.60	69.00	2	9,768	0.02%
2019/12/03	1	69.00	0	0.00	69.10	1	9,735	0.01%
2019/12/02	0	0.00	2	67.25	67.50	-2	9,595	-0.02%
2019/11/29	1	67.80	0	0.00	68.00	1	9,533	0.01%
2019/11/28	0.8	69.30	0	0.00	69.50	0.8	9,419	0.01%
2019/11/27	0.3	69.50	1	70.40	69.70	-0.7	9,548	-0.01%
2019/11/26	1	70.60	6	70.40	70.20	-5	9,489	-0.05%
2019/11/22	2	71.10	1	70.90	70.80	1	9,321	0.01%
2019/11/21	1	71.00	4	70.00	71.30	-3	9,256	-0.03%
2019/11/20	2	71.00	1	70.70	71.00	1	9,097	0.01%
2019/11/19	6	70.50	0.5	70.50	70.70	5.5	8,977	0.06%
2019/11/15	0	0.00	2	69.80	69.80	-2	8,659	-0.02%
2019/11/14	1	69.70	1	70.60	70.00	0	8,545	0.00%
2019/11/13	9	70.00	5.2	70.06	70.00	3.8	8,312	0.05%
2019/11/12	1	68.40	0	0.00	68.60	1	7,853	0.01%
2019/11/11	2	67.10	6	67.07	66.70	-4	7,394	-0.05%
2019/11/08	6	65.20	23	66.25	67.30	-17	7,023	-0.24%
2019/11/07	1	61.00	2	60.80	61.20	-1	6,158	-0.02%
2019/11/05	1	60.80	2	60.95	61.00	-1	6,181	-0.02%
2019/11/04	2	61.10	2	60.90	61.10	0	6,224	0.00%
2019/11/01	0	0.00	5	60.18	60.20	-5	6,196	-0.08%
2019/10/31	7	59.31	4	59.58	59.30	3	6,190	0.05%
2019/10/29	2	60.75	1	60.40	60.70	1	6,217	0.02%
2019/10/28	0	0.00	4	59.80	59.80	-4	6,159	-0.06%
2019/10/25	0	0.00	2	59.35	59.60	-2	6,204	-0.03%
2019/10/24	1	58.90	0	0.00	59.30	1	6,228	0.02%
2019/10/23	0	0.00	1	59.00	59.20	-1	6,267	-0.02%
2019/10/22	2	58.80	5	59.12	58.50	-3	6,216	-0.05%
2019/10/21	5	58.16	4	58.63	58.30	1	6,157	0.02%
2019/10/18	4	59.00	11	58.91	58.00	-7	6,074	-0.12%
2019/10/17	1	56.80	12	56.81	57.30	-11	5,714	-0.19%
2019/10/16	0	0.00	2	55.50	55.50	-2	5,511	-0.04%
2019/10/15	2	55.15	5	55.00	55.10	-3	5,528	-0.05%
2019/10/14	8	55.04	9	55.36	55.00	-1	5,583	-0.02%
2019/10/09	5	54.28	0	0.00	54.00	5	5,533	0.09%
2019/10/08	4	55.15	0	0.00	55.10	4	5,520	0.07%
2019/10/07	1.2	54.80	8.2	55.32	55.50	-7	5,520	-0.13%
2019/10/04	0	0.00	1	54.50	54.40	-1	5,464	-0.02%
2019/10/03	3	53.80	1	54.80	54.60	2	5,499	0.04%
2019/10/02	1	54.60	0	0.00	54.90	1	5,516	0.02%
2019/09/25	2	54.25	1	54.70	54.70	1	5,464	0.02%
2019/09/24	8	55.04	5	55.18	55.00	3	5,499	0.05%
2019/09/23	0	0.00	1	54.50	54.50	-1	5,470	-0.02%
2019/09/20	10	54.60	10	54.60	54.60	0	5,506	0.00%
2019/09/19	1	54.50	0	0.00	54.60	1	5,456	0.02%
2019/09/18	2	54.20	6	54.85	54.70	-4	5,436	-0.07%
2019/09/06	0	0.00	1	52.90	52.80	-1	5,458	-0.02%
2019/09/04	1	52.10	0	0.00	52.40	1	5,497	0.02%
2019/09/02	2	52.90	1	52.90	52.20	1	5,567	0.02%
2019/08/30	1	50.90	2	52.45	52.40	-1	5,581	-0.02%
2019/08/27	0	0.00	20	50.50	50.40	-20	5,391	-0.37%
2019/08/26	21	50.21	0	0.00	50.00	21	5,427	0.39%
2019/08/23	1	50.90	0	0.00	50.70	1	5,469	0.02%
2019/08/22	1	51.10	0	0.00	51.10	1	5,556	0.02%
2019/08/21	2	51.30	0	0.00	51.30	2	5,627	0.04%
2019/08/16	1	51.50	0	0.00	51.00	1	5,592	0.02%
2019/08/15	6.7	50.31	6.7	50.22	50.10	0	5,512	0.00%
2019/08/12	0	0.00	2	49.50	50.60	-2	5,493	-0.04%
2019/08/08	2	48.15	0	0.00	48.00	2	5,414	0.04%
2019/08/06	1	47.80	0	0.00	47.70	1	5,537	0.02%
2019/08/05	1	48.60	0	0.00	48.45	1	5,533	0.02%
2019/08/02	1	49.75	0	0.00	49.70	1	5,541	0.02%
2019/07/31	2	51.20	0	0.00	50.90	2	6,001	0.03%
2019/07/30	2.3	56.43	0	0.00	56.00	2.3	5,782	0.04%
2019/07/26	1	56.90	0	0.00	57.50	1	5,731	0.02%
2019/07/25	1	56.60	8	57.15	57.40	-7	5,669	-0.12%
2019/07/24	2	56.15	1	56.20	56.10	1	5,675	0.02%
2019/07/17	1	55.50	0	0.00	55.40	1	5,893	0.02%
2019/07/16	0.5	56.30	4	56.20	56.30	-3.5	5,932	-0.06%
2019/07/15	0.3	55.00	0.3	55.00	55.00	0	6,042	0.00%
2019/07/12	0	0.00	2	55.10	55.00	-2	6,297	-0.03%
2019/07/11	1	55.20	0	0.00	55.50	1	6,804	0.01%
2019/07/08	0	0.00	1	55.10	55.10	-1	7,647	-0.01%
2019/07/04	1	54.70	0	0.00	54.70	1	7,710	0.01%
2019/06/24	0.3	54.20	0	0.00	54.20	0.3	8,010	0.00%
2019/06/21	0.9	53.70	1	54.20	53.70	-0.1	8,018	0.00%
2019/06/20	1	54.20	0	0.00	54.10	1	7,932	0.01%
2019/06/19	0	0.00	1	53.30	53.40	-1	7,889	-0.01%
2019/06/18	1	52.00	0	0.00	52.20	1	7,844	0.01%
2019/06/14	0	0.00	1	52.00	52.00	-1	7,892	-0.01%
2019/06/13	1	51.50	1	51.40	51.50	0	7,969	0.00%
2019/06/12	2	51.80	4	51.65	52.20	-2	8,383	-0.02%
2019/06/11	33	50.60	0	0.00	50.50	33	8,308	0.40%
2019/06/10	0	0.00	10	50.50	50.30	-10	8,293	-0.12%
2019/06/06	0	0.00	20	50.65	50.00	-20	8,306	-0.24%
2019/06/05	1	51.10	0	0.00	51.00	1	8,423	0.01%
2019/05/31	0	0.00	5	51.40	51.50	-5	8,517	-0.06%
2019/05/30	1	51.10	0	0.00	51.10	1	8,440	0.01%
2019/05/22	2	50.50	3	50.50	50.50	-1	8,627	-0.01%
2019/05/21	1	50.50	0	0.00	50.40	1	8,804	0.01%
2019/05/17	2	50.25	0	0.00	49.95	2	8,864	0.02%
2019/05/16	0	0.00	1	50.10	49.95	-1	8,820	-0.01%
2019/05/15	1	50.80	0	0.00	50.90	1	8,787	0.01%
2019/05/14	3	50.80	0	0.00	50.80	3	8,743	0.03%
2019/05/09	0.2	52.30	0	0.00	52.00	0.2	8,585	0.00%
2019/05/08	1	54.50	0	0.00	53.50	1	8,315	0.01%
2019/05/07	0	0.00	1	57.50	57.20	-1	8,026	-0.01%
2019/05/03	0	0.00	1	59.50	59.40	-1	7,979	-0.01%
2019/05/02	1	58.60	0	0.00	58.60	1	7,931	0.01%
2019/04/30	3	57.90	3	58.07	58.30	0	7,912	0.00%
2019/04/29	0	0.00	0.4	58.30	58.30	-0.4	7,847	-0.01%
2019/04/24	4	59.50	5	60.28	59.40	-1	7,862	-0.01%
2019/04/22	3	59.10	0	0.00	58.90	3	7,733	0.04%
2019/04/19	1	60.50	0	0.00	60.10	1	7,713	0.01%
2019/04/18	6	61.95	0	0.00	60.90	6	7,671	0.08%
2019/04/17	0	0.00	1	62.70	61.10	-1	7,539	-0.01%
2019/04/16	12	60.53	12	57.94	60.90	0	7,192	0.00%
2019/04/15	0	0.00	10	55.26	55.50	-10	6,540	-0.15%
2019/04/09	0	0.00	4	54.03	54.30	-4	6,410	-0.06%
2019/04/08	0	0.00	4	53.23	53.30	-4	6,352	-0.06%
2019/03/29	0.1	53.30	5	53.00	53.30	-4.9	6,099	-0.08%
2019/03/28	0	0.00	3	52.83	53.00	-3	6,067	-0.05%
2019/03/27	7	52.51	2	52.50	52.50	5	6,037	0.08%
2019/03/26	0	0.00	1	52.10	52.00	-1	5,996	-0.02%
2019/03/25	6	51.30	0	0.00	51.40	6	5,977	0.10%
2019/03/22	1	52.10	30	52.23	52.10	-29	5,960	-0.49%
2019/03/21	33	52.00	1	52.10	51.80	32	5,968	0.54%
2019/03/20	1	51.80	0	0.00	52.10	1	5,968	0.02%
2019/03/19	0	0.00	1	52.10	52.10	-1	5,944	-0.02%
2019/03/18	2	51.40	0	0.00	51.90	2	5,967	0.03%
2019/03/15	23	51.69	20	52.70	52.40	3	5,896	0.05%
2019/03/14	6	54.25	1	54.20	54.20	5	5,474	0.09%
2019/03/12	0	0.00	10	54.85	54.90	-10	5,551	-0.18%
2019/03/11	10	53.00	11	53.92	53.90	-1	5,506	-0.02%
2019/03/08	1	52.20	0	0.00	52.50	1	5,387	0.02%
2019/03/06	2	52.40	2	52.50	52.40	0	5,427	0.00%
2019/03/05	1	51.60	6	52.10	52.30	-5	5,536	-0.09%
2019/03/04	8	51.75	0	0.00	51.80	8	5,537	0.14%
2019/02/27	3	52.63	3	52.93	52.80	0	5,499	0.00%
2019/02/26	8	52.96	0	0.00	53.00	8	5,490	0.15%
2019/02/25	1	53.50	5	53.34	53.70	-4	5,416	-0.07%
2019/02/22	10	52.67	8	53.00	52.90	2	5,346	0.04%
2019/02/21	5	52.46	0	0.00	52.50	5	5,238	0.10%
2019/02/20	4	52.50	13	52.28	52.50	-9	5,169	-0.17%
2019/02/19	4	51.30	7	51.79	51.50	-3	5,040	-0.06%
2019/02/18	4	51.15	4	51.55	51.20	0	5,006	0.00%
2019/02/15	1	50.70	5	50.60	50.80	-4	4,996	-0.08%
2019/02/14	1	50.80	0	0.00	50.60	1	5,132	0.02%
2019/02/13	6	51.17	0	0.00	50.70	6	5,154	0.12%
2019/02/12	3	50.27	1	51.20	51.00	2	5,228	0.04%
2019/02/11	2	51.10	0	0.00	51.00	2	5,259	0.04%
2019/01/30	0	0.00	3	51.70	51.80	-3	5,336	-0.06%
2019/01/29	2	51.05	0	0.00	51.40	2	5,462	0.04%
2019/01/25	0	0.00	12	49.65	51.00	-12	5,457	-0.22%
2019/01/24	5	49.05	10	49.00	49.00	-5	5,331	-0.09%
2019/01/21	7	49.13	6	49.33	49.00	1	5,495	0.02%
2019/01/18	3	48.70	0	0.00	48.95	3	5,526	0.05%
2019/01/17	3	48.60	0	0.00	48.60	3	5,541	0.05%
2019/01/15	0	0.00	2	48.90	48.90	-2	5,593	-0.04%
2019/01/14	0	0.00	6	48.15	48.15	-6	5,570	-0.11%
2019/01/10	4	47.55	0	0.00	48.50	4	5,474	0.07%
2019/01/09	3	47.80	2	48.00	48.00	1	5,422	0.02%
2019/01/08	2	47.40	0	0.00	47.40	2	5,403	0.04%
2019/01/07	5	48.80	0	0.00	48.50	5	5,269	0.09%
2019/01/04	3	48.47	0	0.00	48.50	3	5,286	0.06%
2019/01/03	1	49.50	0	0.00	49.60	1	5,461	0.02%
2018/12/28	0	0.00	3	51.77	51.40	-3	5,510	-0.05%
2018/12/25	2	49.40	0	0.00	49.90	2	5,676	0.04%
2018/12/03	0	0.00	1	54.40	54.10	-1	7,168	-0.01%
2018/11/28	1	53.00	3	52.90	53.00	-2	7,195	-0.03%
2018/11/27	0	0.00	1	51.50	51.30	-1	7,127	-0.01%
2018/11/23	2	49.75	0	0.00	49.70	2	7,236	0.03%
2018/11/22	1	50.60	0	0.00	50.10	1	7,204	0.01%
2018/11/09	0	0.00	2	52.05	52.20	-2	7,313	-0.03%
2018/11/08	2	52.00	0	0.00	51.90	2	7,210	0.03%
2018/11/07	4	51.60	3	51.30	51.30	1	7,148	0.01%
2018/11/06	0	0.00	2	51.80	51.90	-2	7,093	-0.03%
2018/11/05	2	54.85	0	0.00	54.40	2	7,198	0.03%
2018/11/02	4	55.03	0	0.00	55.40	4	7,214	0.06%
2018/11/01	2	55.30	0	0.00	56.00	2	7,235	0.03%
2018/10/30	5	55.06	5	55.22	54.40	0	7,357	0.00%
2018/10/29	3	56.43	0	0.00	55.30	3	7,450	0.04%
2018/10/26	4	55.00	9	54.07	54.50	-5	7,431	-0.07%
2018/10/25	7	53.73	5	54.62	54.10	2	7,509	0.03%
2018/10/24	20	55.57	8	55.23	54.60	12	7,636	0.16%
2018/10/23	5	54.64	20	54.68	54.00	-15	7,746	-0.19%
2018/10/22	0	0.00	10	57.00	56.90	-10	7,885	-0.13%
2018/10/16	0	0.00	4	56.30	56.80	-4	8,138	-0.05%
2018/10/11	10	54.00	1	53.80	53.80	9	8,194	0.11%
2018/10/09	2	59.80	0	0.00	59.60	2	8,068	0.02%
2018/10/08	1	60.60	5	61.10	60.60	-4	8,084	-0.05%
2018/10/05	5	61.00	0	0.00	61.30	5	8,095	0.06%
2018/09/28	55	60.27	0	0.00	61.10	55	7,917	0.69%
2018/09/27	7	60.64	60	60.47	60.90	-53	7,811	-0.68%
2018/09/26	0	0.00	2	62.05	62.10	-2	7,624	-0.03%
2018/09/25	5	64.40	0	0.00	64.20	5	7,483	0.07%
2018/09/20	0	0.00	2	63.50	63.60	-2	7,445	-0.03%
2018/09/19	2	65.40	0	0.00	65.50	2	7,535	0.03%
2018/09/18	0	0.00	3.1	65.09	64.90	-3.1	7,627	-0.04%
2018/09/17	1	65.70	0	0.00	65.80	1	7,730	0.01%
2018/09/14	2	64.90	5	65.50	65.60	-3	7,751	-0.04%
2018/09/11	5	59.30	0	0.00	59.90	5	7,571	0.07%
2018/09/07	1	62.00	0	0.00	61.20	1	7,704	0.01%
2018/08/22	2	64.40	1	64.30	64.50	1	8,521	0.01%
2018/08/21	0	0.00	1	65.00	64.30	-1	8,490	-0.01%
2018/08/20	1	66.10	0	0.00	65.60	1	8,393	0.01%
2018/08/17	0	0.00	1	65.60	65.40	-1	8,433	-0.01%
2018/08/15	0	0.00	1	67.30	67.20	-1	8,421	-0.01%
2018/08/13	4	67.88	0	0.00	67.80	4	8,510	0.05%
2018/08/10	1	68.50	6	68.90	69.00	-5	8,628	-0.06%
2018/08/07	0.4	66.60	0	0.00	66.60	0.4	8,454	0.01%
2018/08/06	5.9	66.01	1	66.20	66.00	4.9	8,446	0.06%
2018/08/03	1.2	66.80	0	0.00	66.70	1.2	8,554	0.01%
2018/08/02	0	0.00	4	66.80	66.60	-4	8,514	-0.05%
2018/08/01	0	0.00	2	67.60	67.50	-2	8,558	-0.02%
2018/07/31	2	68.10	0	0.00	68.10	2	8,505	0.02%
2018/07/26	0.8	67.90	0	0.00	67.90	0.8	8,051	0.01%
2018/07/25	1.2	68.70	0	0.00	68.70	1.2	7,970	0.02%
2018/07/20	0	0.00	3	68.70	68.40	-3	7,839	-0.04%
2018/07/13	4	63.45	0	0.00	64.00	4	7,622	0.05%
2018/07/10	2	63.40	0	0.00	63.80	2	7,740	0.03%
2018/07/06	2	62.35	0	0.00	62.40	2	7,827	0.03%
2018/07/05	1	62.80	0	0.00	63.10	1	7,836	0.01%
2018/07/04	0	0.00	0.7	63.50	63.40	-0.7	7,894	-0.01%
2018/06/29	0	0.00	2	61.85	62.70	-2	7,960	-0.03%
2018/06/28	2	61.05	0	0.00	60.90	2	7,855	0.03%
2018/06/27	1	62.60	1	63.40	62.00	0	7,719	0.00%
2018/06/26	1	62.40	0	0.00	62.10	1	7,654	0.01%
2018/06/25	1	64.10	0	0.00	63.80	1	7,524	0.01%
2018/06/22	1	65.00	0	0.00	65.00	1	7,433	0.01%
2018/06/21	2	66.10	0	0.00	66.00	2	7,359	0.03%
2018/06/13	1	67.30	0	0.00	66.70	1	7,133	0.01%
2018/06/11	1	67.30	8	67.50	67.80	-7	7,380	-0.09%
2018/06/08	0	0.00	1	67.80	67.90	-1	7,316	-0.01%
2018/06/05	8	66.94	0	0.00	67.30	8	7,043	0.11%
2018/06/01	1	64.90	2	64.40	64.90	-1	6,869	-0.01%
2018/05/31	2	63.95	0	0.00	63.30	2	6,838	0.03%
2018/05/30	1	65.20	0	0.00	65.00	1	6,577	0.02%
2018/05/25	1	65.60	0	0.00	66.10	1	6,495	0.02%
2018/05/18	2	65.75	0	0.00	65.00	2	6,557	0.03%
2018/05/15	2	67.00	0	0.00	66.90	2	6,665	0.03%
2018/04/25	1	68.30	0	0.00	68.60	1	7,458	0.01%
2018/04/17	1	69.00	0	0.00	69.00	1	7,917	0.01%
2018/03/30	1	73.70	0	0.00	73.20	1	8,034	0.01%
2018/03/21	4	75.00	0	0.00	74.50	4	8,290	0.05%
2018/03/19	2	74.60	1	75.50	75.50	1	8,424	0.01%
2018/03/16	3	74.60	4	75.95	76.10	-1	8,395	-0.01%
2018/02/07	0	0.00	3	74.83	73.60	-3	10,332	-0.03%
2018/02/06	2	72.70	0	0.00	71.50	2	10,314	0.02%
2018/01/30	0	0.00	3	80.87	79.90	-3	10,369	-0.03%
2018/01/29	0	0.00	1	78.10	78.50	-1	10,080	-0.01%
2018/01/25	0	0.00	1	78.50	79.00	-1	10,070	-0.01%
2018/01/23	0	0.00	1	78.00	78.00	-1	10,000	-0.01%
2018/01/17	0	0.00	2	75.80	77.10	-2	9,719	-0.02%
2018/01/15	2	75.50	0	0.00	75.10	2	9,577	0.02%
2018/01/12	0	0.00	9	75.20	75.10	-9	9,655	-0.09%
2018/01/11	6	72.30	8	72.10	72.50	-2	9,617	-0.02%
2018/01/04	1	71.70	0	0.00	71.90	1	9,572	0.01%
2018/01/03	0	0.00	7	72.41	72.60	-7	9,580	-0.07%