榮剛 (5009)-統一-永和券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
3,284張
產業
上櫃鋼鐵類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	52.30	22	52.25	52.10	-20	11,861	-0.17%
2024/05/22	20	52.00	0	0.00	52.10	20	11,803	0.17%
2024/05/17	0	0.00	2	55.80	55.80	-2	11,131	-0.02%
2024/05/15	0	0.00	1	55.50	55.20	-1	10,959	-0.01%
2024/05/13	0	0.00	1	55.80	55.20	-1	10,659	-0.01%
2024/05/06	20	57.60	20.1	56.20	56.10	-0.1	9,960	0.00%
2024/05/03	0	0.00	0.1	57.70	57.00	-0.1	9,729	0.00%
2024/05/02	5	56.50	23	57.13	57.60	-18	9,394	-0.19%
2024/04/30	0	0.00	1	55.70	54.20	-1	8,518	-0.01%
2024/04/24	0	0.00	1	52.80	53.00	-1	7,613	-0.01%
2024/04/23	1	52.90	1	53.00	52.80	0	7,547	0.00%
2024/04/19	2	54.70	0	0.00	54.90	2	7,016	0.03%
2024/04/18	0	0.00	19	54.53	54.70	-19	6,616	-0.29%
2024/04/17	6	52.93	0	0.00	53.50	6	6,379	0.09%
2024/04/16	0.1	51.80	2	51.60	51.90	-1.9	6,043	-0.03%
2024/04/15	2	52.90	0	0.00	53.30	2	5,658	0.04%
2024/04/10	7	52.41	2	51.80	52.50	5	4,927	0.10%
2024/04/02	2	49.43	0	0.00	49.30	2	4,494	0.04%
2024/03/28	10	49.65	0	0.00	49.65	10	4,887	0.20%
2024/03/25	0	0.00	0.1	49.45	49.80	-0.1	5,373	0.00%
2024/02/16	1	47.70	0	0.00	47.65	1	7,059	0.01%
2024/02/05	1	45.65	0	0.00	45.75	1	6,987	0.01%
2024/02/02	1	46.30	0	0.00	46.20	1	6,915	0.01%
2024/02/01	1	47.05	0	0.00	47.05	1	6,860	0.01%
2023/12/28	1	49.05	4	48.83	48.75	-3	7,474	-0.04%
2023/12/27	2	49.20	0	0.00	49.20	2	7,433	0.03%
2023/12/26	1	49.20	0	0.00	49.20	1	7,403	0.01%
2023/12/25	0	0.00	15	50.20	49.00	-15	7,233	-0.21%
2023/12/22	19	50.09	1	51.60	49.45	18	7,151	0.25%
2023/12/14	1	49.90	0	0.00	49.80	1	6,292	0.02%
2023/12/05	1	48.65	0	0.00	48.70	1	6,362	0.02%
2023/12/04	1	49.55	1	49.75	49.45	0	6,360	0.00%
2023/12/01	0	0.00	5	49.30	49.35	-5	6,314	-0.08%
2023/11/30	0	0.00	6	48.30	48.70	-6	6,270	-0.10%
2023/11/27	2	47.15	0	0.00	46.90	2	6,811	0.03%
2023/11/24	3	47.98	1	48.25	47.85	2	7,115	0.03%
2023/11/20	0	0.00	1	46.00	46.25	-1	7,149	-0.01%
2023/11/17	1	46.60	0	0.00	46.40	1	7,247	0.01%
2023/11/16	1	46.20	0	0.00	46.50	1	7,257	0.01%
2023/11/09	1	45.40	1	45.40	45.40	0	7,483	0.00%
2023/11/07	0	45.80	1	45.70	45.70	-1	7,795	-0.01%
2023/11/01	0	44.70	0	0.00	44.50	0	8,836	0.00%
2023/10/26	1	44.85	0	0.00	45.25	1	9,034	0.01%
2023/10/24	4	44.31	1	44.65	44.65	3	9,235	0.03%
2023/10/20	2	43.65	0	0.00	44.00	2	9,375	0.02%
2023/10/19	0	0.00	1	44.35	43.90	-1	9,503	-0.01%
2023/10/02	0	45.75	0	0.00	45.60	0	10,889	0.00%
2023/09/04	2	47.15	0	0.00	47.20	2	13,466	0.01%
2023/09/01	0	45.90	0	0.00	45.75	0	13,262	0.00%
2023/08/30	1	45.90	0	0.00	44.85	1	13,993	0.01%
2023/08/23	1	46.30	1	45.55	45.55	0	13,730	0.00%
2023/08/15	0	0.00	1	45.45	45.55	-1	15,681	-0.01%
2023/08/08	1	49.05	1	49.80	48.90	0	15,765	0.00%
2023/08/07	1	50.70	1	50.50	49.30	0	15,810	0.00%
2023/07/28	0	0.00	4	54.00	54.00	-4	16,431	-0.02%
2023/07/25	1	55.70	0	0.00	55.70	1	17,576	0.01%
2023/07/20	4	53.50	0	0.00	53.80	4	18,031	0.02%
2023/07/18	0	0.00	1	53.50	53.70	-1	18,306	-0.01%
2023/07/17	1	53.10	0	0.00	53.50	1	18,480	0.01%
2023/07/13	2	54.80	0	0.00	54.60	2	18,860	0.01%
2023/07/12	2	56.00	0	0.00	55.60	2	19,325	0.01%
2023/07/11	6	57.15	0	0.00	56.60	6	19,621	0.03%
2023/07/03	0.1	59.00	0	0.00	59.40	0.1	20,793	0.00%
2023/06/27	4	56.15	6	57.70	56.20	-2	20,598	-0.01%
2023/06/26	3	58.17	0	0.00	58.10	3	20,646	0.01%
2023/06/20	0.1	58.80	0	0.00	58.20	0.1	20,649	0.00%
2023/06/05	1	60.50	4	59.58	58.90	-3	22,475	-0.01%
2023/06/02	0	0.00	7	57.86	56.60	-7	22,505	-0.03%
2023/05/31	0	0.00	2	55.00	55.70	-2	22,283	-0.01%
2023/05/30	1	54.50	0	0.00	54.10	1	22,289	0.00%
2023/05/29	5	55.18	0	0.00	54.90	5	22,522	0.02%
2023/05/26	2	54.10	0	0.00	54.10	2	22,987	0.01%
2023/05/24	0	0.00	1	55.60	55.00	-1	23,148	0.00%
2023/05/23	2	54.00	23	55.27	55.70	-21	22,937	-0.09%
2023/05/22	0	0.00	7	52.60	52.60	-7	22,589	-0.03%
2023/05/19	29	52.80	1	51.40	51.70	28	22,525	0.12%
2023/05/12	1	54.60	0	0.00	55.50	1	21,639	0.00%
2023/05/11	0	0.00	1	56.20	54.90	-1	21,505	0.00%
2023/05/04	4	59.30	8	59.04	60.10	-4	20,885	-0.02%
2023/05/03	6	58.83	0	0.00	58.50	6	20,956	0.03%
2023/04/27	1	56.50	1	56.20	56.80	0	19,842	0.00%
2023/04/21	3	54.50	11	55.43	54.30	-8	19,157	-0.04%
2023/04/18	11	60.35	1	62.00	60.00	10	18,251	0.05%
2023/04/17	4	61.78	9	61.89	62.80	-5	17,846	-0.03%
2023/04/14	3	59.00	0	0.00	58.80	3	17,383	0.02%
2023/04/13	0	0.00	190	60.09	60.20	-190	17,106	-1.11%	大賣/鉅額交易
2023/04/12	192	60.05	5	57.36	60.10	187	16,326	1.15%	大買/鉅額交易
2023/04/11	1	55.30	3	54.93	55.00	-2	15,667	-0.01%
2023/04/10	2	54.20	1	53.80	53.90	1	15,476	0.01%
2023/03/28	1	52.20	0	0.00	51.50	1	16,247	0.01%
2023/03/24	1	50.70	0	0.00	50.60	1	15,998	0.01%
2023/03/21	1	54.00	3	52.40	52.60	-2	17,190	-0.01%
2023/03/16	2	48.50	0	0.00	48.65	2	17,127	0.01%
2023/03/15	0	0.00	1	50.90	50.90	-1	16,866	-0.01%
2023/03/14	5	50.20	25	50.20	49.55	-20	16,699	-0.12%
2023/03/13	5	49.60	0	0.00	50.00	5	16,595	0.03%
2023/03/09	11	49.15	1	48.60	49.20	10	16,160	0.06%
2023/03/08	13	49.79	252	48.45	49.00	-239	15,791	-1.51%	大賣/鉅額交易
2023/03/07	251	47.70	43	46.70	48.10	208	15,134	1.37%	大買/鉅額交易
2023/03/06	10	43.77	0	0.00	43.75	10	14,515	0.07%
2023/03/03	2	43.35	0	0.00	43.25	2	14,651	0.01%
2023/03/02	1	43.25	0	0.00	43.70	1	14,911	0.01%
2023/03/01	1	43.40	5	43.10	43.55	-4	15,377	-0.03%
2023/02/24	34	44.76	6	44.87	45.05	28	15,369	0.18%
2023/02/23	0	0.00	33	43.07	44.20	-33	14,942	-0.22%
2023/02/20	30	41.75	40	41.98	42.00	-10	15,126	-0.07%
2023/02/17	22	40.63	12	41.26	41.25	10	15,085	0.07%
2023/02/16	0	0.00	10	40.40	40.40	-10	14,928	-0.07%
2023/02/15	10	39.36	20	39.79	39.90	-10	15,145	-0.07%
2023/02/14	0	0.00	34	39.55	39.55	-34	15,145	-0.22%
2023/02/13	54	39.05	0	0.00	39.00	54	15,203	0.36%
2023/02/10	12	40.30	0	0.00	39.70	12	15,261	0.08%
2023/02/09	20	39.83	0	0.00	39.75	20	15,195	0.13%
2023/02/07	2	39.70	3.4	39.18	39.80	-1.4	15,196	-0.01%
2023/02/06	1	39.00	31	39.00	38.95	-30	15,198	-0.20%
2023/02/03	1	39.90	0	0.00	39.45	1	15,146	0.01%
2023/02/02	5	40.74	0	0.00	40.30	5	14,990	0.03%
2023/02/01	145	40.92	150	40.10	40.00	-5	15,057	-0.03%	大買/大賣/
2023/01/31	0	0.00	0.3	38.00	37.85	-0.3	14,970	0.00%
2023/01/30	2	37.80	2	37.00	37.65	0	15,052	0.00%
2023/01/17	1	36.50	0	0.00	36.65	1	15,072	0.01%
2023/01/13	3	36.93	9	37.05	36.80	-6	15,021	-0.04%
2023/01/12	1	36.90	0	0.00	36.70	1	15,112	0.01%
2023/01/11	0	0.00	1	36.65	36.85	-1	15,160	-0.01%
2023/01/10	2	35.55	2	35.15	35.45	0	14,994	0.00%
2023/01/06	1	35.20	0	0.00	35.20	1	15,182	0.01%
2023/01/04	0	0.00	5	36.40	36.40	-5	15,563	-0.03%
2023/01/03	3	36.35	0	0.00	36.40	3	15,843	0.02%
2022/12/30	2	37.15	2	37.00	37.15	0	16,066	0.00%
2022/12/29	4	36.15	4	36.39	36.25	0	16,319	0.00%
2022/12/27	2	36.93	1	37.00	36.75	1	16,472	0.01%
2022/12/26	1	36.95	1	37.15	37.00	0	16,532	0.00%
2022/12/22	12	37.46	4.3	37.38	37.75	7.7	16,716	0.05%
2022/12/21	32	36.97	13	37.03	37.00	19	16,567	0.11%
2022/12/20	0	0.00	6	35.00	34.85	-6	16,376	-0.04%
2022/12/19	8	35.56	32	35.76	35.35	-24	16,566	-0.14%
2022/12/16	8	36.08	2	36.45	36.40	6	16,796	0.04%
2022/12/15	2	36.75	0	0.00	36.60	2	16,699	0.01%
2022/12/14	12	36.70	9	36.87	37.00	3	16,358	0.02%
2022/12/13	12	35.97	11	36.24	36.75	1	15,840	0.01%
2022/12/12	2	34.75	17	34.99	35.05	-15	15,076	-0.10%
2022/12/09	13	33.20	0	0.00	33.70	13	14,541	0.09%
2022/12/01	10	33.55	46	33.74	33.65	-36	14,143	-0.25%
2022/11/30	30	33.05	0	0.00	33.00	30	13,923	0.22%
2022/11/29	10	33.85	2	33.50	33.50	8	13,734	0.06%
2022/11/28	10	33.10	0	0.00	32.95	10	13,468	0.07%
2022/11/25	0	0.00	40	33.08	32.60	-40	13,400	-0.30%
2022/11/24	56	32.74	0	0.00	32.80	56	13,297	0.42%
2022/11/23	17	33.65	69	33.27	33.95	-52	12,927	-0.40%
2022/11/22	24	32.58	2	33.05	33.20	22	12,413	0.18%
2022/11/21	0	0.00	1	32.10	32.30	-1	12,123	-0.01%
2022/11/18	1	31.85	0	0.00	31.65	1	12,001	0.01%
2022/11/17	5	32.55	21	32.40	32.40	-16	11,939	-0.13%
2022/11/16	20	31.83	0	0.00	32.15	20	11,602	0.17%
2022/11/15	1	31.10	0	0.00	31.45	1	11,366	0.01%
2022/11/09	0	0.00	2	30.88	30.85	-2	11,063	-0.02%
2022/11/08	30	30.40	0	0.00	30.80	30	10,999	0.27%
2022/11/07	1	30.55	1	30.45	30.25	0	10,930	0.00%
2022/10/31	2	28.40	2	28.15	28.40	0	11,002	0.00%
2022/10/27	2	28.40	2	29.20	28.50	0	10,770	0.00%
2022/10/26	2	29.60	0	0.00	29.40	2	10,592	0.02%
2022/10/25	6	30.60	0	0.00	30.35	6	10,651	0.06%
2022/10/24	5	30.57	5	30.45	30.70	0	10,724	0.00%
2022/10/19	1	30.95	52	31.04	30.55	-51	10,811	-0.47%
2022/10/17	16	29.97	15	30.17	30.05	1	10,946	0.01%
2022/10/13	0	29.90	0	0.00	29.35	0	11,075	0.00%
2022/10/11	1	31.55	1	31.75	31.75	0	11,401	0.00%
2022/10/07	0	0.00	10	31.75	31.75	-10	11,477	-0.09%
2022/10/06	1	30.65	2	30.90	31.10	-1	11,338	-0.01%
2022/10/05	20	30.15	1	30.35	29.90	19	11,190	0.17%
2022/10/04	1	30.00	0	0.00	29.85	1	11,237	0.01%
2022/10/03	2	29.23	2	29.20	29.20	0	11,103	0.00%
2022/09/30	2	28.20	2	29.15	29.55	0	11,018	0.00%
2022/09/28	5	29.10	5	27.40	27.40	0	10,628	0.00%
2022/09/27	5	29.55	5	29.00	29.00	0	10,423	0.00%
2022/09/26	3	30.70	3	29.25	29.25	0	10,195	0.00%
2022/09/23	1	30.20	1	30.20	30.10	0	9,844	0.00%
2022/08/12	30	30.05	0	0.00	30.00	30	11,879	0.25%
2022/08/11	1	30.45	0	0.00	30.45	1	11,930	0.01%
2022/08/03	0	0.00	2	30.40	30.40	-2	13,847	-0.01%
2022/07/19	2	29.65	0	0.00	29.70	2	19,359	0.01%
2022/07/18	1	27.80	1	28.50	29.00	0	19,944	0.00%
2022/07/08	0	0.00	5	25.55	25.70	-5	21,286	-0.02%
2022/07/07	5	24.75	7	24.25	24.90	-2	21,950	-0.01%
2022/06/23	2	25.75	0	0.00	25.40	2	22,605	0.01%
2022/06/16	0	0.00	1	29.45	29.00	-1	22,194	0.00%
2022/06/15	5	29.15	0	0.00	28.65	5	22,114	0.02%
2022/06/13	1	29.20	3	29.75	29.10	-2	22,170	-0.01%
2022/06/09	0	0.00	1	30.10	29.95	-1	22,247	0.00%
2022/06/08	1	29.65	2	29.95	30.05	-1	22,261	0.00%
2022/06/07	3	29.80	0	0.00	29.80	3	22,362	0.01%
2022/06/06	0	0.00	1	29.30	29.25	-1	22,414	0.00%
2022/06/02	1	29.00	0	0.00	28.80	1	22,769	0.00%
2022/06/01	1	29.10	1	29.45	29.55	0	22,924	0.00%
2022/05/31	3	29.65	1	30.05	29.40	2	22,897	0.01%
2022/05/25	0	0.00	1	31.15	31.60	-1	22,981	0.00%
2022/05/24	1	30.85	0	0.00	30.70	1	22,716	0.00%
2022/05/23	0	0.00	1	30.95	30.90	-1	22,524	0.00%
2022/05/20	13	30.61	15	30.40	30.25	-2	22,346	-0.01%
2022/05/19	1	30.60	1	30.35	30.60	0	22,169	0.00%
2022/05/17	0	0.00	1	30.50	29.80	-1	21,825	0.00%
2022/05/16	1	30.15	2	29.18	30.05	-1	21,497	0.00%
2022/05/13	5	28.99	4	28.98	29.00	1	21,295	0.00%
2022/05/12	3	30.23	1	30.50	28.55	2	21,107	0.01%
2022/05/11	9	31.53	28	31.26	30.60	-19	20,729	-0.09%
2022/05/10	21	31.52	4	30.83	31.10	17	19,544	0.09%
2022/05/09	0	0.00	6	29.05	29.00	-6	18,800	-0.03%
2022/05/06	1	30.00	3	29.67	29.70	-2	18,430	-0.01%
2022/05/05	2	29.10	2	29.05	29.00	0	17,966	0.00%
2022/05/04	2	28.50	2	27.70	28.70	0	17,641	0.00%
2022/05/03	0	0.00	5	27.30	28.00	-5	17,390	-0.03%
2022/04/28	0	0.00	4	28.60	28.50	-4	16,719	-0.02%
2022/04/27	14	29.48	2	30.13	28.80	12	16,354	0.07%
2022/04/26	8	32.80	8	33.65	31.55	0	15,213	0.00%
2022/04/25	10	33.14	0	0.00	33.35	10	13,191	0.08%
2022/04/22	0	0.00	11	31.91	32.35	-11	11,844	-0.09%
2022/04/21	0	0.00	1	29.65	29.45	-1	10,750	-0.01%
2022/04/20	3	29.98	0	0.00	29.80	3	10,526	0.03%
2022/04/19	2	28.75	4	29.41	30.10	-2	10,074	-0.02%
2022/04/18	3	28.82	0	0.00	29.00	3	9,706	0.03%
2022/04/15	3	30.20	7	30.27	29.95	-4	9,386	-0.04%
2022/04/14	3	29.80	350	30.32	29.85	-347	8,735	-3.97%	大賣/鉅額交易
2022/04/13	354	29.38	24	29.22	29.25	330	7,484	4.41%	大買/鉅額交易
2022/04/12	0	0.00	2	27.15	27.55	-2	6,739	-0.03%
2022/04/11	22	27.73	10	27.50	27.55	12	6,542	0.18%
2022/04/08	10	26.85	36	26.71	26.85	-26	6,172	-0.42%
2022/03/25	0	0.00	1	25.60	25.75	-1	5,846	-0.02%
2022/03/24	15	25.89	0	0.00	25.90	15	5,884	0.25%
2022/03/23	20	25.60	0	0.00	25.65	20	5,862	0.34%
2022/03/22	0	0.00	2	25.20	25.50	-2	5,819	-0.03%
2022/03/21	2	24.95	0	0.00	24.90	2	5,765	0.03%
2022/03/16	0.3	24.20	0	0.00	23.90	0.3	5,747	0.01%
2022/03/14	0	0.00	9	26.25	26.35	-9	5,389	-0.17%
2022/03/10	2	25.70	1	25.74	25.90	1	5,206	0.02%
2022/03/09	1	24.95	0	0.00	25.20	1	5,049	0.02%
2022/03/08	1	26.98	1	26.65	24.65	0	4,932	0.00%
2022/03/07	6	26.38	6	26.38	26.15	0	4,513	0.00%
2022/03/04	0	0.00	10	26.50	25.90	-10	4,187	-0.24%
2022/03/03	12	26.25	5	26.00	26.25	7	4,069	0.17%
2022/03/02	0	0.00	5	25.72	25.80	-5	3,846	-0.13%
2022/03/01	0	0.00	2	24.80	24.90	-2	3,707	-0.05%
2022/02/25	1	23.95	2	23.93	23.90	-1	3,634	-0.03%
2022/02/24	0	0.00	5	23.20	22.90	-5	3,539	-0.14%
2022/02/22	4	23.45	1	23.25	23.50	3	3,446	0.09%
2022/02/21	5	23.30	0	0.00	23.90	5	3,271	0.15%
2022/02/16	1	22.45	0	0.00	22.25	1	2,965	0.03%
2022/01/25	0.5	20.50	0	0.00	20.30	0.5	3,398	0.01%
2022/01/18	0	0.00	0.4	21.15	21.10	-0.4	3,609	-0.01%
2021/12/22	5.7	22.26	0	0.00	22.30	5.7	4,557	0.13%
2021/12/21	10	22.25	0	0.00	22.70	10	4,537	0.22%
2021/11/23	1	21.45	2	21.53	21.25	-1	7,061	-0.01%
2021/11/22	1	21.10	0	0.00	21.10	1	7,524	0.01%
2021/09/30	1	24.75	1	24.90	25.05	0	22,435	0.00%
2021/09/23	1	24.80	1	25.00	24.85	0	27,414	0.00%
2021/09/15	0	0.00	2	26.60	26.35	-2	28,960	-0.01%
2021/09/14	2	26.00	0	0.00	26.10	2	28,920	0.01%
2021/09/13	0	0.00	1	26.95	26.95	-1	28,902	0.00%
2021/09/03	2	26.68	0	0.00	26.35	2	27,935	0.01%
2021/09/01	0	0.00	3	27.47	27.00	-3	27,620	-0.01%
2021/08/31	3	27.23	0	0.00	27.20	3	27,184	0.01%
2021/08/26	0	0.00	1	25.80	25.60	-1	27,415	0.00%
2021/08/25	1	25.40	0	0.00	25.35	1	27,090	0.00%
2021/08/24	0	0.00	1	25.70	25.65	-1	27,011	0.00%
2021/08/23	2	25.78	1	26.10	25.85	1	26,875	0.00%
2021/08/19	0	0.00	1	25.15	24.20	-1	26,365	0.00%
2021/08/18	2	24.20	1	23.15	25.60	1	26,158	0.00%
2021/08/17	0	0.00	2	26.13	23.90	-2	25,777	-0.01%
2021/08/16	2	26.58	0	0.00	26.40	2	25,231	0.01%
2021/08/13	32	28.72	71	27.56	27.55	-39	24,737	-0.16%
2021/08/12	41	28.26	2	29.28	29.75	39	23,927	0.16%
2021/08/11	12	28.47	11	28.03	27.85	1	22,963	0.00%
2021/08/10	0	0.00	53	27.56	27.30	-53	22,367	-0.24%
2021/08/09	54	28.21	2	28.00	27.95	52	22,110	0.24%
2021/08/06	2	26.98	3	27.15	26.95	-1	21,412	0.00%
2021/08/05	2.1	26.60	2	26.75	26.65	0.1	21,222	0.00%
2021/08/04	4	27.71	61	27.99	27.40	-57	21,141	-0.27%
2021/08/03	15	28.57	6	28.68	28.85	9	21,239	0.04%
2021/08/02	1.1	27.68	9	28.53	29.30	-8	20,948	-0.04%
2021/07/30	7	28.73	20	28.13	27.20	-13	20,265	-0.06%
2021/07/29	70	26.97	46	27.64	27.95	24	19,168	0.13%
2021/07/28	1	25.70	4	25.99	25.75	-3	17,963	-0.02%
2021/07/27	1	25.75	0	0.00	25.60	1	17,718	0.01%
2021/07/26	1	26.70	0	0.00	26.90	1	17,744	0.01%
2021/07/23	5	25.95	13	25.67	26.70	-8	17,549	-0.05%
2021/07/22	3	25.43	2	25.20	25.00	1	17,272	0.01%
2021/07/21	11	26.80	6	27.46	26.50	5	17,026	0.03%
2021/07/20	5	26.30	17	26.63	26.75	-12	16,240	-0.07%
2021/07/19	29	26.47	38	26.68	27.10	-9	15,653	-0.06%
2021/07/16	14	25.18	14	25.21	25.10	0	15,298	0.00%
2021/07/15	18	24.48	27	24.62	24.85	-9	15,227	-0.06%
2021/07/13	0	0.00	5	23.55	23.50	-5	16,149	-0.03%
2021/07/12	36	25.56	23	25.88	25.05	13	16,669	0.08%
2021/07/09	5	24.89	16	25.30	24.65	-11	17,158	-0.06%
2021/07/08	21	25.05	10	25.21	24.95	11	17,332	0.06%
2021/07/07	4	24.88	6	24.66	24.30	-2	17,117	-0.01%
2021/07/06	5	25.76	4	25.98	25.60	1	16,927	0.01%
2021/07/05	10	26.61	18	26.64	26.35	-8	16,765	-0.05%
2021/07/02	9	26.56	5	26.63	25.65	4	16,464	0.02%
2021/07/01	48	27.61	24	28.04	26.80	24	15,961	0.15%
2021/06/30	23	27.30	9	27.39	27.50	14	14,329	0.10%
2021/06/29	41	23.51	10	24.19	25.15	31	12,019	0.26%
2021/06/28	2	22.30	0	0.00	22.90	2	10,786	0.02%
2021/06/11	0	0.00	3	20.60	20.40	-3	9,696	-0.03%
2021/06/07	10	21.50	0	0.00	20.80	10	9,580	0.10%
2021/06/04	3	21.70	10	22.00	21.70	-7	9,486	-0.07%
2021/06/03	2	23.00	2	22.53	22.45	0	9,303	0.00%
2021/06/02	0	0.00	1	20.85	21.70	-1	8,530	-0.01%
2021/05/31	6	20.47	2	20.48	20.00	4	8,437	0.05%
2021/05/25	0.5	18.55	0	0.00	18.40	0.5	8,292	0.01%
2021/05/19	0	0.00	4	18.53	18.65	-4	8,274	-0.05%
2021/05/12	14	19.85	0	0.00	19.60	14	7,828	0.18%
2021/05/11	0	0.00	13	22.66	21.70	-13	7,594	-0.17%
2021/04/26	2	21.05	0	0.00	21.20	2	5,472	0.04%
2021/04/23	1	20.75	6.6	20.83	20.80	-5.6	5,375	-0.10%
2021/04/22	8	21.34	4	22.29	20.55	4	5,281	0.08%
2021/04/21	6	21.63	3	22.25	21.70	3	4,844	0.06%
2021/04/20	8	22.09	0	0.00	22.10	8	4,649	0.17%
2021/04/19	5	22.22	11	22.24	23.65	-6	4,266	-0.14%
2021/04/16	1	22.05	7	21.90	21.50	-6	3,385	-0.18%
2021/04/15	8	20.79	6	21.05	20.95	2	2,604	0.08%
2021/04/14	0	0.00	2	18.60	19.75	-2	1,850	-0.11%
2021/04/13	2	18.28	0	0.00	18.20	2	1,537	0.13%
2021/03/18	0	0.00	0.2	16.90	16.90	-0.2	1,456	-0.01%
2021/02/02	0	15.40	0	0.00	15.55	0	1,149	0.00%
2021/01/06	0	0.00	10	17.00	17.00	-10	1,025	-0.98%
2020/12/31	0	0.00	10	17.20	17.20	-10	981	-1.02%
2020/12/22	25	18.05	5	16.95	17.00	20	856	2.33%
2020/12/18	0.2	17.09	0	0.00	17.00	0.2	667	0.03%
2020/09/11	2	16.45	0	0.00	16.30	2	425	0.47%
2020/08/17	2	15.40	0	0.00	15.80	2	371	0.54%
2020/06/22	0	0.00	2	15.88	16.05	-2	475	-0.42%
2020/06/19	2	16.45	0	0.00	16.20	2	468	0.43%
2020/05/11	0	0.00	2	16.80	16.80	-2	610	-0.33%
2020/05/08	0	0.00	2	16.55	16.60	-2	611	-0.33%
2020/05/06	0	0.00	2	16.45	16.40	-2	619	-0.32%
2020/04/30	0	0.00	4	16.08	16.15	-4	631	-0.63%
2020/04/29	0	0.00	2	15.60	15.55	-2	636	-0.31%
2020/04/15	0	0.00	2	15.65	15.65	-2	652	-0.31%
2020/04/14	0	0.00	2	15.45	15.45	-2	654	-0.31%
2020/03/23	0	0.00	10	13.90	14.10	-10	615	-1.63%
2020/03/17	10	13.40	0	0.00	14.35	10	562	1.78%
2020/03/13	4	14.68	0	0.00	14.95	4	518	0.77%
2020/03/12	2	16.05	0	0.00	15.95	2	477	0.42%
2020/03/09	4	16.25	0	0.00	16.55	4	453	0.88%
2020/02/13	1	17.10	0	0.00	17.30	1	511	0.20%
2020/01/30	2	17.55	0	0.00	17.50	2	524	0.38%
2020/01/08	2	18.30	0	0.00	18.30	2	582	0.34%
2019/11/22	2	18.00	0	0.00	18.10	2	1,121	0.18%
2019/10/30	1	19.10	0	0.00	19.10	1	1,564	0.06%
2019/10/16	1	19.35	0	0.00	19.20	1	1,567	0.06%
2019/09/27	0	0.00	1	20.20	20.15	-1	1,518	-0.07%
2019/09/26	1	20.05	1	20.30	20.00	0	1,528	0.00%
2019/09/25	1	20.15	0	0.00	20.15	1	1,535	0.07%
2019/09/24	0	0.00	1	20.35	20.25	-1	1,532	-0.07%
2019/09/23	0	0.00	1	20.35	20.15	-1	1,534	-0.07%
2019/09/20	2	20.20	0	0.00	20.20	2	1,525	0.13%
2019/09/10	0	0.00	5	20.90	20.85	-5	1,530	-0.33%
2019/09/02	100	20.90	100	21.10	21.15	0	1,435	0.00%
2019/08/29	1	20.35	0	0.00	20.55	1	1,316	0.08%
2019/08/23	5	20.30	0	0.00	20.25	5	1,249	0.40%
2019/08/15	1	19.30	1	19.25	19.20	0	829	0.00%
2019/07/19	1	19.30	0	0.00	19.20	1	875	0.11%
2019/07/18	2	19.30	0	0.00	19.25	2	887	0.23%
2019/07/11	0	0.00	10	19.30	19.30	-10	943	-1.06%
2019/07/05	1	19.00	0	0.00	19.10	1	1,024	0.10%
2019/07/03	1	19.05	0	0.00	19.05	1	1,075	0.09%
2019/07/01	0	0.00	5	19.35	19.35	-5	1,093	-0.46%
2019/06/28	0	0.00	6	19.43	19.30	-6	1,130	-0.53%
2019/06/26	0	0.00	2	19.30	19.30	-2	1,258	-0.16%
2019/06/19	2	19.20	1	19.30	19.20	1	1,563	0.06%
2019/06/17	0	0.00	1	19.35	19.35	-1	1,638	-0.06%
2019/06/11	10	19.55	10	19.60	19.60	0	2,138	0.00%
2019/06/10	23	19.97	0	0.00	19.85	23	2,191	1.05%
2019/05/09	0	0.00	6	19.00	19.15	-6	2,908	-0.21%
2019/04/30	1	19.65	7	19.75	19.75	-6	2,904	-0.21%
2019/04/24	0	0.00	1	20.25	20.40	-1	2,830	-0.04%
2019/04/17	1	20.90	0	0.00	20.70	1	2,808	0.04%
2019/04/16	4	21.16	0	0.00	20.75	4	2,825	0.14%
2019/04/15	3	20.80	0	0.00	21.25	3	2,862	0.10%
2019/04/10	5	20.82	0	0.00	20.70	5	2,880	0.17%
2019/04/08	1	20.45	0	0.00	20.45	1	2,812	0.04%
2019/03/28	0	0.00	1	20.20	20.10	-1	2,573	-0.04%
2019/03/27	0	0.00	5	21.02	21.15	-5	2,446	-0.20%
2019/03/26	3	23.03	0	0.00	22.50	3	2,317	0.13%
2019/03/25	0	0.00	6	22.50	22.80	-6	2,284	-0.26%
2019/03/22	6	22.95	0	0.00	22.80	6	2,255	0.27%
2019/03/20	1	23.40	0	0.00	23.45	1	2,170	0.05%
2019/03/19	145	23.47	143	23.91	23.45	2	2,111	0.09%	大買/大賣/
2019/03/15	0	0.00	105	22.14	22.15	-105	1,686	-6.23%	大賣/鉅額交易
2019/03/14	0	0.00	10	22.00	21.95	-10	1,625	-0.62%
2019/03/13	105	21.90	0	0.00	21.95	105	1,587	6.61%	大買/鉅額交易
2019/03/12	28	22.20	33	22.03	21.90	-5	1,521	-0.33%
2019/03/11	10	21.05	1	21.00	21.30	9	1,334	0.67%
2019/03/08	0	0.00	30	20.88	21.15	-30	1,284	-2.34%
2019/03/07	20	21.55	5	21.05	20.80	15	1,461	1.03%
2019/03/06	10	21.25	11	20.99	21.20	-1	1,310	-0.08%
2019/03/05	20	20.10	0	0.00	19.90	20	1,025	1.95%
2019/02/15	1	18.70	0	0.00	18.65	1	928	0.11%
2019/01/09	1	19.05	6	19.29	19.15	-5	774	-0.65%
2019/01/08	5	19.20	0	0.00	19.20	5	753	0.66%
2019/01/07	0	0.00	2	19.40	19.00	-2	720	-0.28%
2019/01/04	0	0.00	80	18.12	17.75	-80	663	-12.06%
2019/01/03	80	17.72	0	0.00	17.75	80	628	12.73%
2018/10/04	0.5	17.55	0	0.00	17.65	0.5	378	0.13%
2018/10/03	0	0.00	1.2	18.00	17.85	-1.2	378	-0.32%
2018/09/28	0	0.00	1	17.50	17.40	-1	397	-0.25%
2018/09/26	0	0.00	1	17.50	17.40	-1	417	-0.24%
2018/09/14	0.1	17.70	0	0.00	17.70	0.1	484	0.02%
2018/06/08	0	0.00	5	19.10	19.10	-5	764	-0.65%
2018/05/21	5	19.10	0	0.00	19.15	5	642	0.78%
2018/04/27	2	19.05	0	0.00	19.20	2	755	0.26%
2018/04/20	0.9	19.65	0	0.00	19.65	0.9	774	0.12%
2018/04/02	0	0.00	3	20.55	20.45	-3	873	-0.34%
2018/03/30	3	21.00	0	0.00	20.80	3	874	0.34%
2018/03/20	3	20.27	3	20.30	20.15	0	1,017	0.00%
2018/02/26	3	20.10	0	0.00	20.15	3	1,169	0.26%
2018/02/01	1	20.20	0	0.00	20.25	1	1,158	0.09%
2018/01/31	2	20.25	0	0.00	20.25	2	1,159	0.17%
2018/01/24	6.3	20.32	0	0.00	20.35	6.3	1,185	0.53%
2018/01/23	2.6	20.49	0	0.00	20.45	2.6	1,182	0.22%
2018/01/03	0	0.00	1	20.15	20.25	-1	1,119	-0.09%
2018/01/02	0	0.00	2	20.08	19.95	-2	1,101	-0.18%