中光電 (5371)-統一-永和券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
60.6
漲跌
▲1.6
漲幅
+2.71%
成交量
2,316張
產業
上櫃光電類股
547人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	59.50	1	60.10	59.00	0	5,881	0.00%
2025/05/06	1	59.50	1	59.80	59.80	0	5,906	0.00%
2025/05/05	2	60.80	0	0.00	60.10	2	5,940	0.03%
2025/05/02	0	62.90	0	0.00	62.80	0	5,924	0.00%
2025/04/30	0	63.16	0	0.00	62.60	0	5,956	0.00%
2025/04/29	2	62.70	3	63.23	64.30	-1	5,965	-0.02%
2025/04/28	0	0.00	0	64.00	64.00	0	6,086	0.00%
2025/04/25	0	0.00	1	63.30	62.70	-1	6,123	-0.02%
2025/04/24	1	61.90	2	62.65	62.20	-1	6,141	-0.02%
2025/04/23	0.5	62.40	0	62.07	62.40	0.5	6,203	0.01%
2025/04/22	1	59.50	1	60.30	59.90	0	6,316	0.00%
2025/04/21	0	60.51	1	60.50	59.50	-1	6,429	-0.02%
2025/04/17	1	62.20	1	62.60	61.80	0	6,781	0.00%
2025/04/16	1	62.60	1	63.30	62.00	0	7,000	0.00%
2025/04/15	0	0.00	0	63.20	63.50	0	7,037	0.00%
2025/04/14	3	61.63	1	63.37	61.10	2	7,175	0.03%
2025/04/11	0	58.60	0	0.00	59.80	0	7,551	0.00%
2025/04/10	2	59.70	1	59.70	59.70	1	7,756	0.01%
2025/04/09	1	55.30	1	57.10	54.30	0	8,126	0.00%
2025/04/08	6	60.55	2	60.30	60.30	4	8,974	0.04%
2025/04/07	0	66.90	0	0.00	66.90	0	9,746	0.00%
2025/04/02	0	74.55	0	0.00	74.30	0	10,200	0.00%
2025/04/01	0	75.30	0	75.30	75.50	0	10,538	0.00%
2025/03/31	1	76.49	1	76.50	73.00	0	11,266	0.00%
2025/03/28	2	79.45	2	79.81	79.50	0	11,953	0.00%
2025/03/27	0	80.97	0	0.00	80.30	0	12,146	0.00%
2025/03/26	0	83.30	302	83.71	82.90	-302	12,372	-2.44%	大賣/鉅額交易
2025/03/25	307	83.47	5	84.10	83.90	302	12,412	2.43%	大買/鉅額交易
2025/03/24	2	85.40	3	84.90	84.00	-1	12,498	-0.01%
2025/03/21	3	83.53	4	83.85	83.30	-1	12,500	-0.01%
2025/03/20	0	81.60	0	82.70	82.50	0	12,393	0.00%
2025/03/19	2	82.50	2	83.39	82.20	0	12,352	0.00%
2025/03/18	0	80.54	0	81.70	80.30	0	12,199	0.00%
2025/03/17	0.1	81.00	1	79.02	80.90	-0.9	12,464	-0.01%
2025/03/13	0	78.35	0	79.30	77.50	0	12,469	0.00%
2025/03/12	1	78.80	0	79.00	78.20	1	12,533	0.01%
2025/03/11	1	78.20	0	0.00	78.20	1	12,692	0.01%
2025/03/10	0	81.30	1	81.90	81.00	-1	12,766	-0.01%
2025/03/07	2	81.00	2	81.05	80.00	0	13,026	0.00%
2025/03/06	0	81.89	2	81.80	81.20	-2	13,559	-0.01%
2025/03/05	0	0.00	0	82.70	82.70	0	13,694	0.00%
2025/03/04	0	0.00	0	82.05	82.10	0	13,718	0.00%
2025/03/03	1	81.71	1	84.00	81.60	0	13,803	0.00%
2025/02/27	2	83.65	1	85.70	83.40	1	14,013	0.01%
2025/02/26	0	85.22	2	85.85	85.00	-2	13,968	-0.01%
2025/02/25	6	85.57	3	85.43	85.50	3	13,925	0.02%
2025/02/24	2	87.40	2	88.40	88.60	0	13,756	0.00%
2025/02/21	7	87.16	6	87.67	88.00	1	13,601	0.01%
2025/02/20	6	87.82	4.1	87.85	87.30	1.9	13,455	0.01%
2025/02/19	10	86.89	9	87.90	86.10	1	13,066	0.01%
2025/02/18	16.1	82.65	17	83.70	87.40	-0.9	12,461	-0.01%
2025/02/17	1	80.10	0	80.50	79.50	1	11,927	0.01%
2025/02/14	0	0.00	2	79.20	80.00	-2	11,855	-0.02%
2025/02/13	2	78.60	1	78.90	78.50	1	11,790	0.01%
2025/02/12	2	79.25	3.2	80.47	78.70	-1.2	11,750	-0.01%
2025/02/11	3	80.10	1	80.80	79.70	2	11,687	0.02%
2025/02/10	0	82.60	0	0.00	81.70	0	11,629	0.00%
2025/02/05	0	0.00	1	79.42	81.70	-1	11,496	-0.01%
2025/02/04	1	78.80	1	78.90	78.90	0	11,459	0.00%
2025/01/22	1	80.00	1	80.40	80.50	0	11,482	0.00%
2025/01/20	0	0.00	1	79.41	80.80	-1	11,267	-0.01%
2025/01/17	1	79.21	0	0.00	79.20	1	11,209	0.01%
2025/01/16	3	80.33	5	80.98	80.80	-2	11,168	-0.02%
2025/01/15	2	80.25	1	81.20	79.60	1	11,096	0.01%
2025/01/14	2	80.05	2	81.40	82.90	0	10,975	0.00%
2025/01/13	4	79.33	9	79.79	79.70	-5	10,855	-0.05%
2025/01/10	4	79.57	2	81.85	78.40	2	10,624	0.02%
2025/01/09	5	81.68	0	0.00	80.30	5	10,488	0.05%
2025/01/08	3	86.80	2	86.20	86.30	1	10,242	0.01%
2025/01/07	0	86.20	1	85.80	86.20	-1	10,124	-0.01%
2025/01/06	6	88.40	7	86.47	87.20	-1	9,966	-0.01%
2025/01/03	9	90.24	10	91.14	89.50	-1	9,548	-0.01%
2025/01/02	7	93.14	5	92.25	90.80	2	9,298	0.02%
2024/12/31	11	94.19	8	94.11	93.60	3	8,911	0.03%
2024/12/30	10.2	93.98	13	94.67	91.40	-2.8	7,981	-0.03%
2024/12/27	18	91.91	16	91.13	89.60	2	7,165	0.03%
2024/12/26	16	91.30	1	92.60	89.10	15	6,722	0.22%
2024/12/25	3	92.00	3	91.67	91.80	0	6,358	0.00%
2024/12/24	3	90.43	9	88.59	89.20	-6	5,610	-0.11%
2024/12/23	1	83.00	9	85.09	83.20	-8	4,876	-0.16%
2024/12/20	6	83.02	1	81.40	81.40	5	4,727	0.11%
2024/12/19	0	80.70	0	82.10	82.50	0	4,472	0.00%
2024/12/18	4	81.18	5	81.76	81.60	-1	4,355	-0.02%
2024/12/17	3	80.13	4	80.45	80.00	-1	4,043	-0.03%
2024/12/16	0	0.00	1	76.10	77.50	-1	3,825	-0.03%
2024/12/13	0	75.80	5	76.38	75.60	-5	3,779	-0.13%
2024/12/12	1	77.40	0	0.00	77.20	1	3,746	0.03%
2024/12/11	8	80.00	4	80.42	77.50	4	3,719	0.11%
2024/12/10	1	75.80	5	76.48	77.20	-4	3,420	-0.12%
2024/12/09	2	75.70	1	78.40	75.60	1	3,379	0.03%
2024/12/06	2	77.85	10	78.50	77.10	-8	3,332	-0.24%
2024/12/05	3	80.57	2	81.90	79.50	1	3,235	0.03%
2024/12/04	4	81.80	2	82.55	81.10	2	3,065	0.07%
2024/12/03	7	82.47	8	82.43	82.80	-1	2,976	-0.03%
2024/12/02	27	84.66	9	83.57	83.50	18	2,693	0.67%
2024/11/29	1	77.70	3	77.30	77.60	-2	2,145	-0.09%
2024/11/28	1	71.60	0	0.00	71.10	1	1,999	0.05%
2024/11/27	0	72.80	0	0.00	72.00	0	1,963	0.00%
2024/11/26	4	77.55	4	77.52	77.20	0	1,866	0.00%
2024/11/25	0	0.00	0	70.00	72.30	0	1,644	0.00%
2024/11/21	0	0.00	2.1	69.16	69.30	-2.1	1,714	-0.12%
2024/11/20	0	0.00	0	69.00	68.40	0	2,102	0.00%
2024/11/13	0	0.00	0	69.04	69.10	0	3,097	0.00%
2024/11/12	0	67.40	0	0.00	67.40	0	3,107	0.00%
2024/11/08	0	69.32	0	0.00	68.60	0	3,113	0.00%
2024/11/07	0	0.00	2	70.70	71.00	-2	3,121	-0.06%
2024/11/04	0	67.90	0	0.00	68.80	0	3,227	0.00%
2024/11/01	0	67.48	0	0.00	68.90	0	3,269	0.00%
2024/10/30	0	69.10	0	0.00	69.30	0	3,278	0.00%
2024/10/29	0	73.65	1	73.80	73.50	-1	3,231	-0.03%
2024/10/28	1	76.30	0	0.00	76.20	1	3,232	0.03%
2024/10/24	0	76.15	0	0.00	76.20	0	3,312	0.00%
2024/10/23	0	0.00	0	76.60	77.00	0	3,344	0.00%
2024/10/22	0	0.00	4	75.70	76.00	-4	3,399	-0.12%
2024/10/21	0	0.00	0	74.85	75.30	0	3,462	0.00%
2024/10/18	0	73.28	0	0.00	73.20	0	3,501	0.00%
2024/10/17	0	0.00	0	74.50	74.50	0	3,554	0.00%
2024/10/16	0	0.00	3	73.93	74.00	-3	3,589	-0.08%
2024/10/15	0	0.00	0	74.00	73.80	0	3,638	0.00%
2024/10/11	0	73.68	0	0.00	73.10	0	3,771	0.00%
2024/10/09	0	75.30	0	0.00	75.00	0	3,870	0.00%
2024/10/07	0	0.00	0	75.70	75.90	0	4,139	0.00%
2024/10/04	0	75.30	0	0.00	74.70	0	4,247	0.00%
2024/10/01	0	75.90	0	0.00	75.70	0	4,357	0.00%
2024/09/30	0	76.90	1	76.90	76.70	-1	4,456	-0.02%
2024/09/27	3	77.37	0	0.00	77.00	3	4,569	0.07%
2024/09/26	1	79.30	2	79.50	77.60	-1	4,673	-0.02%
2024/09/25	4	78.37	2	79.10	78.20	2	4,813	0.04%
2024/09/24	0	79.30	0	79.80	78.80	0	5,008	0.00%
2024/09/23	0	0.00	0	77.10	76.80	0	4,958	0.00%
2024/09/19	0	0.00	0	75.50	76.00	0	5,084	0.00%
2024/09/18	0	0.00	0	76.10	74.60	0	5,122	0.00%
2024/09/16	0	0.00	0	75.70	75.80	0	5,185	0.00%
2024/09/13	0	0.00	1	74.70	75.10	-1	5,243	-0.02%
2024/09/12	1	74.20	0	73.90	73.40	1	5,339	0.02%
2024/09/11	0	73.40	0	0.00	73.20	0	5,421	0.00%
2024/09/10	0	74.26	0	0.00	72.90	0	5,497	0.00%
2024/09/09	0	74.10	0	0.00	75.00	0	5,545	0.00%
2024/09/05	0	0.00	10	75.80	75.00	-10	5,712	-0.18%
2024/09/04	0	76.05	0	0.00	75.30	0	5,789	0.00%
2024/09/02	0	79.81	0	0.00	79.20	0	6,007	0.00%
2024/08/30	0	0.00	5	80.22	80.40	-5	6,221	-0.08%
2024/08/29	1	79.50	0	0.00	80.30	1	6,542	0.02%
2024/08/28	0	80.20	0	0.00	79.80	0	6,978	0.00%
2024/08/27	0	79.98	0	0.00	80.70	0	7,205	0.00%
2024/08/26	1	81.20	0	0.00	80.30	1	7,438	0.01%
2024/08/23	2	80.40	0	81.80	81.10	2	7,917	0.03%
2024/08/22	8	82.89	3	85.16	81.80	5	8,364	0.06%
2024/08/21	0	80.60	0	0.00	79.90	0	8,476	0.00%
2024/08/20	8	81.73	3	82.53	81.70	5	8,631	0.06%
2024/08/19	14	82.58	0	0.00	83.50	14	9,164	0.15%
2024/08/16	9	82.77	5	82.40	83.40	4	9,547	0.04%
2024/08/15	1	79.10	4	77.28	77.60	-3	9,605	-0.03%
2024/08/14	0	73.50	0	74.50	74.40	0	9,553	0.00%
2024/08/13	0	0.00	2	73.65	73.60	-2	9,679	-0.02%
2024/08/12	0	0.00	0	72.40	72.50	0	9,805	0.00%
2024/08/09	0	0.00	0	70.93	70.60	0	10,093	0.00%
2024/08/08	0	69.04	0	0.00	68.50	0	10,346	0.00%
2024/08/07	1	70.80	1	68.32	70.60	0	10,401	0.00%
2024/08/06	0	63.10	1	66.30	66.00	-1	10,455	-0.01%
2024/08/05	0	67.70	0	0.00	67.10	0	10,482	0.00%
2024/08/02	0	75.52	0	0.00	74.50	0	10,514	0.00%
2024/08/01	0	77.60	5	77.62	77.90	-5	10,642	-0.05%
2024/07/31	0	0.00	0	75.60	75.00	0	10,680	0.00%
2024/07/30	1	74.30	1	74.80	75.80	0	10,810	0.00%
2024/07/29	0	76.35	0	0.00	75.30	0	11,117	0.00%
2024/07/26	0	77.04	3	77.10	77.90	-3	11,502	-0.03%
2024/07/23	0	78.90	2	79.11	78.90	-2	11,621	-0.02%
2024/07/22	0	79.45	0	0.00	79.70	0	11,738	0.00%
2024/07/19	3	81.57	1	80.90	80.70	2	11,774	0.02%
2024/07/18	1	83.00	0	0.00	82.90	1	11,919	0.01%
2024/07/17	4	85.23	1	86.00	85.00	3	11,978	0.03%
2024/07/16	3	86.53	1	86.30	85.80	2	12,131	0.02%
2024/07/15	2	85.50	2	86.35	86.00	0	12,359	0.00%
2024/07/12	2	84.90	2	85.65	84.20	0	12,466	0.00%
2024/07/11	0	0.00	1	84.01	84.50	-1	12,744	-0.01%
2024/07/10	0	86.86	0	0.00	86.00	0	13,253	0.00%
2024/07/09	0	87.72	5	89.30	87.00	-5	13,495	-0.04%
2024/07/08	1	91.80	3	90.70	90.30	-2	13,458	-0.01%
2024/07/05	0	0.00	2	91.90	92.50	-2	13,603	-0.01%
2024/07/04	1	90.50	1.1	91.25	90.90	-0.1	13,967	0.00%
2024/07/03	1	90.90	0	0.00	90.50	1	13,999	0.01%
2024/07/02	2	90.20	2	90.75	92.00	0	14,072	0.00%
2024/07/01	3	91.37	1	92.70	91.00	2	14,183	0.01%
2024/06/28	6	90.40	2	91.75	91.00	4	14,259	0.03%
2024/06/27	1	91.60	0	0.00	90.20	1	14,293	0.01%
2024/06/26	0	0.00	5	92.56	93.00	-5	14,412	-0.03%
2024/06/21	0	89.35	2	88.90	89.00	-2	14,543	-0.01%
2024/06/20	1	90.10	0	90.70	90.30	1	14,499	0.01%
2024/06/19	1	90.57	0	0.00	89.40	1	14,449	0.01%
2024/06/18	1	92.64	4	92.75	91.20	-3	14,360	-0.02%
2024/06/17	4	93.70	5	94.16	93.50	-1	14,316	-0.01%
2024/06/14	4	93.10	1	93.80	92.30	3	14,281	0.02%
2024/06/13	2	92.90	2	92.50	92.60	0	14,233	0.00%
2024/06/12	2	93.00	0	0.00	92.90	2	14,173	0.01%
2024/06/11	2	94.65	2	95.70	93.90	0	14,073	0.00%
2024/06/07	1	96.30	1	97.20	96.20	0	13,984	0.00%
2024/06/06	2	98.60	1	101.00	96.90	1	13,880	0.01%
2024/06/05	5	100.52	0	0.00	98.30	5	13,714	0.04%
2024/06/04	11	104.41	5	102.00	102.50	6	13,493	0.04%
2024/06/03	5	112.70	2	112.00	111.00	3	13,177	0.02%
2024/05/31	3	113.49	1	112.50	111.00	2	12,723	0.02%
2024/05/30	1	110.98	0	0.00	109.50	1	12,481	0.01%
2024/05/29	3	116.65	1	116.50	112.00	2	12,218	0.02%
2024/05/28	3	121.33	1	124.00	121.00	2	11,698	0.02%
2024/05/27	2	119.75	4	120.13	124.50	-2	11,186	-0.02%
2024/05/24	1	113.50	0	0.00	113.50	1	10,684	0.01%
2024/05/23	4	116.88	1	116.01	114.00	3	10,456	0.03%
2024/05/22	0	0.00	4	108.63	113.50	-4	9,789	-0.04%
2024/05/21	6	102.58	1	102.99	103.50	5	9,185	0.05%
2024/05/20	2	102.98	1	99.00	99.30	1	8,769	0.01%
2024/05/17	1	103.00	1	103.50	103.00	0	8,570	0.00%
2024/05/16	0	0.00	0	103.00	102.50	0	8,420	0.00%
2024/05/15	0	101.00	1	106.00	101.00	-1	8,279	-0.01%
2024/05/14	0	0.00	4	100.58	101.00	-4	7,972	-0.05%
2024/05/10	0	0.00	1	97.50	96.80	-1	7,616	-0.01%
2024/05/09	0	95.93	0	97.80	95.90	0	7,520	0.00%