加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    210.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.47%
  • 成交量
    1,796張
  • 產業
    上櫃 半導體類股

  • 1578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140210.1800.00210.5006,6720.00%
2024/06/130211.5000.00211.5006,7360.00%
2024/06/1200.000212.00212.5006,8070.00%
2024/06/110208.000.1210.50210.00-0.16,9940.00%
2024/06/070209.6400.00209.5007,1640.00%
2024/06/060212.5000.00212.0007,2450.00%
2024/06/0500.001214.00213.50-17,340-0.01%
2024/06/040210.7500.00212.5007,7870.00%
2024/06/0300.002213.25214.00-27,889-0.03%
2024/05/310205.002208.99208.50-27,851-0.03%
2024/05/300201.000204.50205.5007,8720.00%
2024/05/290202.5000.00203.0007,8850.00%
2024/05/280205.001205.00205.00-17,951-0.01%
2024/05/271205.500205.00205.5017,9490.01%
2024/05/2400.001198.50202.50-17,948-0.01%
2024/05/232203.001202.50201.5017,9440.01%
2024/05/2200.001203.99202.50-17,874-0.01%
2024/05/210198.000199.50199.0007,8220.00%
2024/05/200197.500199.50199.0007,7700.00%
2024/05/173196.001195.50195.5027,6790.03%
2024/05/1500.000191.00191.0007,6800.00%
2024/05/130190.1700.00189.0007,7970.00%
2024/05/100193.0000.00194.5007,7420.00%
2024/05/091193.000194.00194.0017,6890.01%
2024/05/081192.001193.00193.0007,6840.00%
2024/05/071193.011194.00194.0007,6570.00%
2024/05/0600.000195.38197.0007,6330.00%
2024/05/032196.501197.50192.5017,6440.01%
2024/05/020194.173193.50196.00-37,677-0.04%
2024/04/300195.500195.75195.5007,7150.00%
2024/04/2900.000194.00194.5007,7700.00%
2024/04/2600.000194.00192.5007,8090.00%
2024/04/250193.0000.00191.5007,8320.00%
2024/04/241195.500195.57194.0017,9030.01%
2024/04/220.1191.4100.00188.500.18,0550.00%
2024/04/190193.6700.00192.0008,0080.00%
2024/04/181.1200.3600.00199.501.17,9780.01%
2024/04/1700.000203.00202.0008,0540.00%
2024/04/160199.071199.50199.00-18,071-0.01%
2024/04/150208.7500.00208.5007,9630.00%
2024/04/121213.000212.50211.5017,9330.01%
2024/04/110209.5000.00210.0007,9770.00%
2024/04/101211.500212.67211.0018,0520.01%
2024/04/090211.2500.00210.5008,1700.00%
2024/04/083210.501209.50210.5028,2280.02%
2024/04/0300.000212.00211.0008,2500.00%
2024/04/0200.001.4210.50209.50-1.48,294-0.02%
2024/04/015.1210.1000.00208.005.18,3710.06%
2024/03/291211.501214.50214.5008,3490.00%
2024/03/2810221.6000.00215.00108,1050.12%
2024/03/271222.000221.17223.5017,8910.01%
2024/03/261216.5000.00214.0017,7100.01%
2024/03/251221.001224.87220.0007,7060.00%
2024/03/223226.3300.00224.0037,7880.04%
2024/03/210233.3000.00232.5007,7720.00%
2024/03/201235.505236.50240.00-47,614-0.05%
2024/03/1900.005.9217.47226.00-5.97,048-0.08%
2024/03/182204.001206.01207.5016,6100.02%
2024/03/152207.751205.50207.5016,6640.02%
2024/03/143209.330218.00208.5036,5960.05%
2024/03/133.5221.295218.10215.50-1.56,432-0.02%
2024/03/1200.000213.33214.5006,2600.00%
2024/03/1100.000209.50209.0006,2050.00%
2024/03/08104212.19102207.54209.0026,1450.03% 大買/大賣/
2024/03/0700.003199.50200.50-35,714-0.05%
2024/03/061197.5000.00197.0015,6280.02%
2024/03/0500.000196.17197.0005,6500.00%
2024/03/0400.000192.88193.5005,6900.00%
2024/03/010191.000.4190.02189.50-0.45,804-0.01%
2024/02/290186.5000.00185.5005,7520.00%
2024/02/270.2186.5000.00186.000.25,7980.00%
2024/02/230187.5000.00187.0005,8080.00%
2024/02/2200.000187.67188.5005,8360.00%
2024/02/2100.000187.00185.5005,8470.00%
2024/02/2000.001185.50186.00-15,879-0.02%
2024/02/190184.502183.00184.50-25,904-0.03%
2024/02/162183.501182.00184.0015,9190.02%
2024/02/151183.0100.00184.0015,9270.02%
2024/02/010192.0000.00191.5005,8960.00%
2024/01/310192.5000.00192.0005,9650.00%
2024/01/300192.501193.50192.50-15,984-0.02%
2024/01/291193.5000.00194.0016,0380.02%
2024/01/260193.3000.00192.5006,0780.00%
2024/01/250.1195.9900.00195.000.16,1520.00%
2024/01/2400.000202.50203.5006,2070.00%
2024/01/2300.000199.25201.0006,1640.00%
2024/01/220196.5000.00196.0006,1170.00%
2024/01/1900.001196.49197.50-16,077-0.02%
2024/01/1800.000191.71195.5006,0740.00%
2024/01/171191.5000.00191.0015,9840.02%
2024/01/161196.481.1196.00196.0005,8620.00%
2024/01/1500.001200.00201.00-15,754-0.02%
2024/01/120197.500.1198.50200.0005,7440.00%
2024/01/111199.500199.50200.0015,6750.02%
2024/01/1000.000195.10196.5005,5720.00%
2024/01/0900.000193.50193.0005,5250.00%
2024/01/0800.001192.50192.50-15,490-0.02%
2024/01/050191.0000.00191.5005,4650.00%
2024/01/030.1193.0400.00193.000.15,3730.00%
2024/01/021196.001194.00201.0005,2260.00%
2023/12/290195.0000.00196.0005,1470.00%
2023/12/280196.6500.00196.0005,1120.00%
2023/12/271199.0100.00200.5015,0470.02%
2023/12/2600.001202.51207.50-14,939-0.02%
2023/12/220197.5000.00199.0004,7440.00%
2023/12/211196.5000.00198.5014,6660.02%
2023/12/201197.501199.00198.0004,5950.00%
2023/12/190197.501199.00200.50-14,467-0.02%
2023/12/1800.001202.99200.50-14,314-0.02%
2023/12/151195.004198.12197.50-34,171-0.07%
2023/12/1400.001190.50191.50-13,986-0.03%
2023/12/130188.0000.00187.5003,9330.00%
2023/12/121190.000190.29190.5013,9340.03%
2023/12/0800.000186.00184.5003,9260.00%
2023/12/071186.001186.00183.5003,9390.00%
2023/12/0600.000183.75184.5003,9100.00%
2023/12/050180.506180.00180.50-63,885-0.15%
2023/12/041183.5000.00183.0013,8400.03%
2023/12/019183.831185.00184.5083,8280.21%
2023/11/300183.4000.00183.0003,7970.00%
2023/11/2900.001184.00185.00-13,750-0.03%
2023/11/282183.750183.75182.0023,6410.05%
2023/11/241175.001179.00179.0003,4490.00%
2023/11/220174.004173.25173.50-43,373-0.12%
2023/11/210175.381175.50175.00-13,346-0.03%
2023/11/200175.002176.00175.00-23,336-0.06%
2023/11/1500.000175.00174.0003,2430.00%
2023/11/141173.5000.00173.5013,2120.03%
2023/11/132177.5000.00175.5023,1730.06%
2023/11/1000.003174.50175.00-33,157-0.10%
2023/11/092171.251172.50172.5013,1400.03%
2023/11/080173.101174.00172.50-13,184-0.03%
2023/11/070173.8800.00175.0003,1410.00%
2023/11/0600.001175.50175.00-13,148-0.03%
2023/11/0300.001173.00173.00-13,136-0.03%
2023/11/0200.0027172.26173.00-273,191-0.85%
2023/11/010166.007168.36170.00-73,118-0.22%
2023/10/3100.002164.00163.50-23,015-0.07%
2023/10/301164.001165.00164.5003,1080.00%
2023/10/2700.000161.50161.5003,1360.00%
2023/10/261159.5000.00159.0013,2090.03%
2023/10/2500.001163.00162.50-13,262-0.03%
2023/10/241161.001162.50161.0003,3370.00%
2023/10/201160.503161.50161.50-23,591-0.06%
2023/10/191163.001163.00162.5003,7030.00%
2023/10/187164.0700.00163.5073,7980.18%
2023/10/1700.008166.56166.00-83,867-0.21%
2023/10/135165.5000.00166.0054,2160.12%
2023/10/122166.001166.00166.5014,3500.02%
2023/10/1100.003164.33164.50-34,611-0.07%
2023/10/0500.000161.25162.0005,3090.00%
2023/10/040158.5000.00159.0005,3270.00%
2023/10/030160.5000.00161.0005,3000.00%
2023/10/020159.500160.17162.0005,3020.00%
2023/09/280157.5000.00157.0005,2990.00%
2023/09/270157.2500.00157.0005,3050.00%
2023/09/260158.2500.00157.0005,3140.00%
2023/09/210159.8300.00158.0005,3450.00%
2023/09/200162.1700.00162.0005,3220.00%
2023/09/190.1163.521164.00163.50-0.95,329-0.02%
2023/09/180165.5000.00165.0005,3390.00%
2023/09/150.2166.000166.00166.500.15,4280.00%
2023/09/146164.001165.00164.0055,3820.09%
2023/09/1300.003161.00161.00-35,290-0.06%
2023/09/123162.503161.50161.0005,3550.00%
2023/09/111156.501157.50157.0005,3530.00%
2023/09/080156.170.2156.00155.50-0.25,3830.00%
2023/09/072160.500160.50158.0025,3930.04%
2023/09/060158.5000.00158.5005,3670.00%
2023/09/058159.5000.00160.0085,3630.15%
2023/09/043160.000160.00160.0035,3710.06%
2023/09/010158.500159.00158.5005,3700.00%
2023/08/313157.0000.00156.5035,4040.06%
2023/08/301156.510157.50156.5015,4240.02%
2023/08/290.2156.5000.00155.500.25,4510.00%
2023/08/2800.000154.50154.5005,4770.00%
2023/08/250153.501153.00152.50-15,505-0.02%
2023/08/241154.5000.00154.5015,5370.02%
2023/08/231155.000155.50155.0015,5620.02%
2023/08/180154.2500.00154.0005,6870.00%
2023/08/1700.000155.25156.5005,6820.00%
2023/08/160.2150.0100.00152.000.25,6690.00%
2023/08/1500.000156.00153.0005,6630.00%
2023/08/140152.8800.00154.5005,6620.00%
2023/08/100.2159.0000.00158.500.25,6130.00%
2023/08/096159.2500.00160.0065,5950.11%
2023/08/081161.5000.00161.5015,5670.02%
2023/08/0400.000165.77165.5005,4690.00%
2023/08/021165.4900.00163.0015,4650.02%
2023/08/011169.0100.00168.5015,4240.02%
2023/07/312171.501174.50171.5015,3750.02%
2023/07/2700.000170.31169.5005,2300.00%
2023/07/261171.471167.50165.5005,1500.00%
2023/07/2500.008176.69175.50-84,990-0.16%
2023/07/241180.500182.00180.5014,8810.02%
2023/07/212178.7500.00180.0024,7550.04%
2023/07/208182.501182.01181.5074,6730.15%
2023/07/191181.000184.50179.0014,5670.02%
2023/07/180180.502181.25183.00-24,378-0.05%
2023/07/170183.087182.50182.00-74,233-0.17%
2023/07/1412184.833185.00185.0094,1070.22%
2023/07/135181.0085177.76177.50-803,826-2.09%
2023/07/12156175.4980176.17176.50763,4392.21% 大買/
2023/07/112162.504162.00162.50-23,081-0.07%
2023/07/1000.000160.00160.0003,0630.00%
2023/07/070159.0000.00159.0003,0790.00%
2023/07/060160.5000.00161.0003,0860.00%
2023/07/0500.000162.50161.5003,1100.00%
2023/07/040161.0000.00161.5003,1000.00%
2023/07/030162.000162.50162.5003,1230.00%
2023/06/3000.000160.83161.5003,1360.00%
2023/06/2900.000159.67159.0003,1140.00%
2023/06/2800.000159.50158.0003,1170.00%
2023/06/271157.001159.00157.5003,1270.00%
2023/06/2600.001155.04157.00-13,104-0.03%
2023/06/210156.7500.00156.0003,0970.00%
2023/06/201161.5000.00160.5013,0240.03%
2023/06/190162.5000.00162.0003,0620.00%
2023/06/1600.001163.01164.00-13,044-0.03%
2023/06/1500.001.1160.61161.50-1.13,018-0.04%
2023/06/141160.501161.00160.0003,1660.00%
2023/06/1300.001160.00159.50-13,155-0.03%
2023/06/091156.5000.00156.5013,1670.03%
2023/06/080156.7500.00156.0003,1520.00%
2023/06/060157.7500.00157.0003,2000.00%
2023/06/051160.001159.50160.0003,1840.00%
2023/06/020157.8100.00158.0003,1860.00%
2023/06/011156.5100.00157.0013,1680.03%
2023/05/310159.0000.00159.0003,1550.00%
2023/05/3000.001158.50159.00-13,136-0.03%
2023/05/290159.501160.50159.50-13,164-0.03%
2023/05/2600.0015158.47158.50-153,150-0.48%
2023/05/257156.500157.00156.5073,1280.22%
2023/05/2400.000155.25155.5003,0960.00%
2023/05/2300.001154.00153.00-13,068-0.03%
2023/05/221150.001152.50153.0003,0470.00%
2023/05/193151.1700.00151.0033,0230.10%
2023/05/1800.002152.50152.50-23,002-0.07%
2023/05/1700.000150.71150.5002,9870.00%
2023/05/163149.6700.00148.5032,9670.10%
2023/05/1500.001148.50148.50-12,944-0.03%
2023/05/121146.5000.00147.0012,9560.03%
2023/05/110148.680147.00146.5002,9500.00%
2023/05/101151.0000.00151.0012,9280.03%
2023/05/091152.9800.00151.0012,9470.03%
2023/05/0850154.0052154.45154.50-22,946-0.07%
2023/05/0500.002147.75148.00-22,897-0.07%
2023/05/041145.5000.00145.0012,9450.03%
2023/05/031147.0000.00147.0012,9800.03%
2023/05/0200.000150.17150.0003,0420.00%
2023/04/2800.001148.00147.50-13,118-0.03%
2023/04/2700.000146.10146.5003,1220.00%
2023/04/261144.5000.00144.5013,1250.03%
2023/04/251148.0000.00144.0013,1320.03%
2023/04/210150.000152.00149.0003,2510.00%
2023/04/201151.0000.00149.0013,2610.03%
2023/04/190153.2500.00151.5003,2930.00%
2023/04/180153.5000.00153.0003,3070.00%
2023/04/1400.001156.00155.50-13,329-0.03%
2023/04/1200.000157.25156.0003,3620.00%
2023/04/1100.001157.01157.00-13,357-0.03%
2023/04/101156.500157.50156.5013,3740.03%
2023/04/0700.000154.50154.5003,3300.00%
2023/04/060153.8000.00152.5003,3210.00%
2023/03/314157.002157.25156.0023,3110.06%
2023/03/3000.001155.51156.50-13,324-0.03%
2023/03/282156.9900.00154.0023,4510.06%
2023/03/273156.1700.00157.0033,4610.09%
2023/03/2410155.8000.00156.50103,5060.29%
2023/03/2200.001154.50154.00-13,486-0.03%
2023/03/210153.2500.00152.5003,4320.00%
2023/03/201152.5000.00152.0013,4390.03%
2023/03/1720153.5319156.92154.0013,4040.03%
2023/03/1600.000159.50159.0003,2380.00%
2023/03/151157.501157.54157.5003,2600.00%
2023/03/140155.5000.00153.5003,2480.00%
2023/03/130155.5000.00157.0003,2380.00%
2023/03/102157.261160.00156.0013,2320.03%
2023/03/0900.000163.00162.0003,2430.00%
2023/03/080161.501161.00162.00-13,232-0.03%
2023/03/071161.0000.00161.5013,2290.03%
2023/03/060160.008159.50159.50-83,222-0.25%
2023/03/030159.0000.00158.0003,2140.00%
2023/03/029158.001158.50158.5083,2390.25%
2023/03/011.1155.551158.50159.500.13,2430.00%
2023/02/241162.9800.00159.0013,1990.03%
2023/02/2300.002162.01164.50-23,185-0.06%
2023/02/222158.2500.00160.0023,2280.06%
2023/02/210.1162.001162.50161.50-0.93,301-0.03%
2023/02/200161.5000.00161.5003,4380.00%
2023/02/1700.001161.00161.00-13,612-0.03%
2023/02/162160.751160.01162.0013,7140.03%
2023/02/151158.0000.00157.5013,8860.03%
2023/02/141162.0000.00161.5013,9880.03%
2023/02/130161.001161.50162.00-14,029-0.02%
2023/02/102163.501164.50163.0014,1540.02%
2023/02/090165.5000.00166.0004,2660.00%
2023/02/082165.000164.50165.0024,3290.05%
2023/02/071161.0000.00163.0014,3190.02%
2023/02/060161.0000.00159.5004,3510.00%
2023/02/030165.501166.50165.50-14,322-0.02%
2023/02/021167.5000.00168.0014,3220.02%
2023/01/310162.5000.00162.5004,2900.00%
2023/01/300160.751161.00160.50-14,233-0.02%
2023/01/170156.0000.00156.0004,1790.00%
2023/01/160156.0000.00155.5004,2300.00%
2023/01/130155.0000.00155.0004,2520.00%
2023/01/120157.0000.00156.5004,2670.00%
2023/01/1100.002160.00161.50-24,273-0.05%
2023/01/1000.001156.50156.50-14,166-0.02%
2023/01/091156.000155.00156.0014,1840.02%
2023/01/0300.000143.00145.5004,4280.00%
2022/12/3000.000140.50139.5004,4370.00%
2022/12/281141.4900.00138.0014,5190.02%
2022/12/2321143.5021141.50143.5004,7400.00%
2022/12/2200.001145.50145.50-14,824-0.02%
2022/12/211144.501145.50143.0004,9390.00%
2022/12/200147.0000.00144.0005,0490.00%
2022/12/160154.8300.00153.5005,0390.00%
2022/12/1500.001158.50158.50-14,993-0.02%
2022/12/141156.500155.50157.0015,0170.02%
2022/12/120153.0000.00153.5005,0530.00%
2022/12/070153.501154.00155.00-15,069-0.02%
2022/12/060160.0000.00158.5005,0680.00%
2022/12/0500.000163.00162.0005,1070.00%
2022/12/020160.5000.00161.5005,1580.00%
2022/12/0100.000161.50161.0005,1950.00%
2022/11/290156.5000.00156.0005,1860.00%
2022/11/280158.0000.00158.0005,1960.00%
2022/11/240160.5000.00160.5005,2190.00%
2022/11/230158.0000.00159.5005,2660.00%
2022/11/220156.5000.00158.5005,2980.00%
2022/11/210156.5000.00157.0005,3210.00%
2022/11/180157.502157.00156.50-25,346-0.04%
2022/11/171160.001159.50162.0005,2790.00%
2022/11/161158.501160.00162.0005,2590.00%
2022/11/151158.000161.00162.0015,1550.02%
2022/11/1400.001155.50155.50-15,060-0.02%
2022/11/1100.003155.50155.00-35,034-0.06%
2022/11/104145.131145.50147.0034,9790.06%
2022/11/090141.001140.50142.00-14,940-0.02%
2022/11/080142.0000.00139.0004,9400.00%
2022/11/071138.5000.00137.5014,8730.02%
2022/11/030127.0000.00127.5004,8890.00%
2022/11/020127.5000.00127.0004,9980.00%
2022/11/0100.001125.50125.50-15,005-0.02%
2022/10/310124.5000.00124.0005,2230.00%
2022/10/2700.001125.50125.50-15,201-0.02%
2022/10/252120.5000.00120.5025,2080.04%
2022/10/2400.000126.00122.0005,2000.00%
2022/10/1900.001122.50120.50-15,171-0.02%
2022/10/170117.5000.00121.5005,2420.00%
2022/10/141124.001122.01121.5005,2660.00%
2022/10/130118.2000.00117.0005,3000.00%
2022/10/110122.5000.00122.0005,2820.00%
2022/10/070133.4000.00131.0005,2080.00%
2022/10/061134.0000.00136.5015,2070.02%
2022/10/051135.500138.50135.5015,2090.02%
2022/10/0400.001133.00133.00-15,177-0.02%
2022/10/030127.5000.00129.0005,1540.00%
2022/09/301128.491131.50131.0005,1410.00%
2022/09/2800.004134.38132.00-45,042-0.08%
2022/09/272139.502139.50140.5004,9380.00%
2022/09/261149.0000.00148.5014,8500.02%
2022/09/201162.501161.00161.5004,9020.00%
2022/09/1600.001162.00160.50-14,974-0.02%
2022/09/1500.001166.00164.00-15,015-0.02%
2022/09/121168.5000.00168.5015,2110.02%
2022/09/051161.001162.00162.0005,4350.00%
2022/08/291160.001161.00161.0005,4960.00%
2022/08/262168.501168.00166.5015,5140.02%
2022/08/2400.001166.00164.00-15,560-0.02%
2022/08/231162.5000.00166.0015,6480.02%
2022/08/221164.5000.00164.5015,7530.02%
2022/08/193168.3300.00166.0035,7510.05%
2022/08/1800.001168.00169.00-15,698-0.02%
2022/08/171166.002166.00167.50-15,659-0.02%
2022/08/1600.001164.00163.00-15,586-0.02%
2022/08/121161.5000.00161.5015,4700.02%
2022/08/111160.502161.50161.00-15,467-0.02%
2022/08/101155.501156.50156.5005,4180.00%
2022/08/0900.001154.00155.50-15,402-0.02%
2022/08/081149.5000.00151.5015,4170.02%
2022/08/0500.003145.33149.00-35,544-0.05%
2022/08/021137.501138.50138.0005,4320.00%
2022/07/291142.0000.00142.5015,4810.02%
2022/07/261143.5000.00141.5015,7030.02%
2022/07/251145.0000.00145.0015,7270.02%
2022/07/2200.002146.50146.00-25,808-0.03%
2022/07/2100.004144.50145.50-45,817-0.07%
2022/07/201141.502142.50142.00-15,829-0.02%
2022/07/184144.5000.00144.5045,8480.07%
2022/07/141138.5000.00138.0015,7760.02%
2022/07/1200.002137.00136.50-25,740-0.03%
2022/07/081140.5000.00140.5015,7360.02%
2022/07/0700.001138.00138.50-15,719-0.02%
2022/07/0600.002134.50133.00-25,828-0.03%
2022/07/0400.004135.50137.50-45,854-0.07%
2022/07/012137.7500.00139.0025,8670.03%
2022/06/281148.0000.00146.5015,7800.02%
2022/06/232143.0000.00143.5025,7480.03%
2022/06/2200.001143.00143.00-15,747-0.02%
2022/06/171148.501146.00150.0005,7240.00%
2022/06/142161.0000.00160.5025,8140.03%
2022/06/104170.881171.00171.0035,7810.05%
2022/06/092172.752172.00173.0005,8310.00%
2022/06/0720169.0000.00169.00205,8310.34%
2022/06/021.2168.6820170.50170.00-18.85,915-0.32%
2022/05/311170.002171.75172.50-15,993-0.02%
2022/05/301167.001166.00170.5005,9490.00%
2022/05/2400.002161.50156.50-25,923-0.03%
2022/05/181164.5000.00164.5015,9260.02%
2022/05/163164.001160.00158.5025,8760.03%
2022/05/131158.501161.50160.5005,7910.00%
2022/05/106149.0000.00155.0065,9210.10%
2022/05/096152.0000.00151.0066,0100.10%
2022/05/060156.0000.00156.0006,1340.00%
2022/05/0500.0012157.00157.50-126,353-0.19%
2022/04/281146.501145.00146.5006,5400.00%
2022/04/2500.001148.00148.00-16,546-0.02%
2022/04/220.1153.500.1153.50152.5006,5120.00%
2022/04/2100.001161.50157.50-16,574-0.02%
2022/04/201158.5000.00156.0016,6630.02%
2022/04/136161.0000.00162.5067,3280.08%
2022/04/127.1159.801160.00159.506.17,4830.08%
2022/04/110.1166.0000.00165.500.17,6090.00%
2022/04/080171.001171.00172.00-17,770-0.01%
2022/03/301179.0000.00178.5017,9420.01%
2022/03/2400.0012178.50183.00-128,147-0.15%
2022/03/211177.0000.00178.5018,2640.01%
2022/03/1800.001179.50177.50-18,286-0.01%
2022/03/171177.000.1180.00180.000.98,3120.01%
2022/03/162169.501169.99170.5018,3520.01%
2022/03/150165.0000.00166.0008,4770.00%
2022/03/1400.000174.00173.0008,6600.00%
2022/03/110171.5000.00171.5008,6570.00%
2022/03/101176.002176.25174.50-18,672-0.01%
2022/03/091173.0000.00172.5018,7600.01%
2022/03/081173.501174.50169.0008,7570.00%
2022/03/070.1174.5000.00173.000.18,7440.00%
2022/03/031183.5000.00183.5018,8520.01%
2022/03/021183.5000.00185.0018,9550.01%
2022/02/241188.000.1183.50183.0019,8430.01%
2022/02/232190.501192.00192.00110,0090.01%
2022/02/1800.001192.00195.00-110,098-0.01%
2022/02/1700.000.1194.00193.50-0.110,1640.00%
2022/02/152195.7500.00192.50210,2120.02%
2022/02/141194.001.1194.60194.00-0.110,1910.00%
2022/02/112201.5000.00201.50210,1260.02%
2022/02/1000.004204.25204.00-410,045-0.04%
2022/02/093198.5100.00198.5039,8870.03%
2022/02/083198.6700.00200.0039,8550.03%
2022/02/0719197.0317.1195.21199.0029,7410.02%
2022/01/261209.5000.00209.5019,5570.01%
2022/01/2400.001215.00216.00-19,677-0.01%
2022/01/211.1205.5000.00205.501.19,6950.01%
2022/01/201211.5000.00212.5019,5740.01%
2022/01/191213.501213.50214.5009,5180.00%
2022/01/181217.5000.00217.0019,4400.01%
2022/01/141219.0000.00222.5019,3180.01%
2022/01/131234.5000.00229.0019,2100.01%
2022/01/123236.175235.80231.00-29,092-0.02%
2022/01/112229.7500.00225.5028,8540.02%
2022/01/071.1232.6890231.77235.00-88.98,773-1.01%
2022/01/0493246.425240.90245.00888,3531.05%
2022/01/035240.702245.00231.5038,0800.04%
2021/12/3000.000.1236.00236.00-0.17,9120.00%
2021/12/292239.7500.00236.5027,9270.03%
2021/12/281236.501235.50235.0007,8760.00%
2021/12/271232.001234.50234.5007,8350.00%
2021/12/241228.0000.00228.5017,7790.01%
2021/12/231224.004227.75229.00-37,737-0.04%
2021/12/211219.504221.00218.00-37,661-0.04%
2021/12/206219.5800.00219.0067,6110.08%
2021/12/171225.004224.75225.00-37,574-0.04%
2021/12/162224.002227.00228.5007,5060.00%
2021/12/1500.001219.50219.00-17,348-0.01%
2021/12/142218.5000.00217.0027,3030.03%
2021/12/131222.5000.00223.0017,2290.01%
2021/12/081219.002218.50219.00-16,752-0.01%
2021/12/071209.0000.00209.5016,5340.02%
2021/12/061212.0000.00212.0016,5040.02%
2021/12/0300.001213.50211.50-16,549-0.02%
2021/12/022205.0000.00205.0026,5050.03%
2021/12/011207.0000.00206.5016,5550.02%
2021/11/301209.5000.00207.0016,5320.02%
2021/11/291205.5000.00205.0016,5450.02%
2021/11/261200.5000.00200.5016,4070.02%
2021/11/2500.001217.50212.50-16,371-0.02%
2021/11/242216.502216.50215.0006,3960.00%
2021/11/231207.5000.00207.0015,9930.02%
2021/11/223205.833203.67205.5005,9690.00%
2021/11/1700.001195.50198.00-16,094-0.02%
2021/11/155193.0010193.00193.50-56,196-0.08%
2021/11/0300.001197.50192.00-16,483-0.02%
2021/11/023192.832196.00191.5016,6170.02%
2021/11/012196.751194.50197.0016,5180.02%
2021/10/2900.004188.88189.50-46,392-0.06%
2021/10/1500.001183.00184.00-17,337-0.01%
2021/10/1300.001177.00175.00-17,552-0.01%
2021/10/0800.001180.50181.00-17,840-0.01%
2021/10/071181.5000.00181.5018,0990.01%
2021/10/041176.0000.00172.0019,0150.01%
2021/09/292175.0000.00174.5029,1800.02%
2021/09/271189.001190.50187.0009,1630.00%
2021/09/241188.501190.50191.0009,2780.00%
2021/09/221186.0000.00186.0019,6750.01%
2021/09/1700.001187.00190.50-19,671-0.01%
2021/09/161188.506189.00189.00-59,806-0.05%
2021/09/151188.5000.00189.00110,1080.01%
2021/09/1400.001192.50192.00-110,464-0.01%
2021/09/131193.501191.00192.00010,5030.00%
2021/09/1000.001191.50193.50-110,554-0.01%
2021/09/080185.5000.00185.00010,7420.00%
2021/09/078192.3100.00189.00810,7010.07%
2021/09/032192.752194.25194.00010,5850.00%
2021/09/024192.502195.00189.50210,6840.02%
2021/08/301194.002194.50193.50-110,831-0.01%
2021/08/272193.2500.00190.00210,6940.02%
2021/08/264188.252187.75187.50210,6310.02%
2021/08/2500.001186.01191.00-110,485-0.01%
2021/08/242175.001174.00174.00110,2620.01%
2021/08/231170.502172.75174.00-110,224-0.01%
2021/08/202161.251160.50164.00110,1640.01%
2021/08/190165.0000.00163.50010,1070.00%
2021/08/1811.1168.6400.00173.5011.110,0620.11%
2021/08/170167.7500.00166.00010,1480.00%
2021/08/160173.501172.50172.50-110,093-0.01%
2021/08/130174.5000.00172.50010,0330.00%
2021/08/121177.5000.00179.00110,0400.01%
2021/08/111184.501182.00180.00010,0770.00%
2021/08/101186.002181.25182.00-110,147-0.01%
2021/08/065193.2000.00193.00510,2620.05%
2021/08/051202.501204.50204.00010,2350.00%
2021/08/041201.0000.00199.00110,5130.01%
2021/08/034197.133196.00199.50110,8200.01%
2021/07/280189.502188.25189.00-211,474-0.02%
2021/07/2700.004200.13196.50-411,612-0.03%
2021/07/261210.004208.75209.00-311,672-0.03%
2021/07/235209.3000.00210.00511,8760.04%
2021/07/2100.004219.00213.00-411,968-0.03%
2021/07/142210.2500.00210.50214,3890.01%
2021/07/1300.008218.94215.50-814,242-0.06%
2021/07/1200.002198.25200.50-213,477-0.01%
2021/07/0900.001197.97196.00-113,427-0.01%
2021/07/081196.500.1197.00196.00113,4770.01%
2021/07/071195.001197.50197.00013,4660.00%
2021/07/0600.001193.00192.50-113,458-0.01%
2021/07/051195.002195.25194.50-113,610-0.01%
2021/07/0100.002189.00187.00-213,871-0.01%
2021/06/303194.331194.50193.00213,9470.01%
2021/06/292194.252194.75192.00013,8850.00%
2021/06/281190.5000.00191.50113,7100.01%
2021/06/251192.009192.72191.00-813,743-0.06%
2021/06/241189.502194.25194.50-113,640-0.01%
2021/06/2300.005189.90191.50-513,369-0.04%
2021/06/221176.5000.00177.50113,0180.01%
2021/06/212180.001178.50178.00113,0020.01%
2021/06/182185.2500.00183.00212,9870.02%
2021/06/172181.751182.50185.00112,8670.01%
2021/06/161180.003183.00180.00-212,976-0.02%
2021/06/1500.001185.00182.50-113,000-0.01%
2021/06/104182.131185.50183.00313,1070.02%
2021/06/091180.504181.25181.00-312,969-0.02%
2021/06/083175.3300.00174.00312,7520.02%
2021/06/031171.002171.75173.00-112,838-0.01%
2021/05/3100.001166.50168.50-112,884-0.01%
2021/05/282165.001165.00165.00112,9070.01%
2021/05/252164.001162.50164.00113,0060.01%
2021/05/242155.0000.00156.00213,1230.02%
2021/05/200148.502149.00147.50-213,666-0.01%
2021/05/193150.1700.00150.00313,6670.02%
2021/05/181153.5200.00154.50113,7010.01%
2021/05/1700.003146.83145.00-313,815-0.02%
2021/05/141155.0070154.89155.00-6913,665-0.50%
2021/05/1371153.421152.00152.007013,5780.52%
2021/05/122.1154.293156.50155.00-0.913,449-0.01%
2021/05/112158.501160.00158.00113,2220.01%
2021/05/102174.501176.00172.00113,0610.01%
2021/05/071176.502177.25178.50-113,058-0.01%
2021/05/063171.0000.00172.50313,0220.02%
2021/05/054175.631178.00170.50312,7830.02%
2021/05/0400.001185.00183.00-112,559-0.01%
2021/05/034186.7500.00183.50412,4930.03%
2021/04/292197.001203.50195.50112,6390.01%
2021/04/281194.501194.00196.00012,4270.00%
2021/04/2700.001200.00197.50-112,426-0.01%
2021/04/2600.001200.00200.00-112,255-0.01%
2021/04/233188.174191.88192.50-112,017-0.01%
2021/04/221183.004192.38179.00-311,844-0.03%
2021/04/2110196.6510194.70190.50011,5370.00%
2021/04/202183.505189.20190.00-310,641-0.03%
2021/04/190173.001173.50173.00-19,991-0.01%
2021/04/161169.0000.00169.50110,0550.01%
2021/04/142169.251170.50168.50110,2450.01%
2021/04/131174.004172.38170.00-310,377-0.03%
2021/04/096170.251176.00170.00510,7670.05%
2021/04/089176.441177.00176.00810,8140.07%
2021/04/0700.001174.50172.50-110,851-0.01%
2021/04/061171.505173.50174.00-411,465-0.03%
2021/04/011170.501169.00169.50011,4330.00%
2021/03/312168.506169.17169.00-411,478-0.03%
2021/03/302165.001165.50167.50111,5640.01%
2021/03/293162.501164.00164.00211,8160.02%
2021/03/251160.0000.00160.50112,3610.01%
2021/03/221167.001166.50165.50012,9740.00%
2021/03/191166.5000.00168.00113,2140.01%
2021/03/181164.502167.00167.00-113,270-0.01%
2021/03/172166.502169.50165.50013,8450.00%
2021/03/161168.5000.00168.50114,1310.01%
2021/03/1500.001165.50165.50-114,731-0.01%
2021/03/1200.003163.67164.00-314,975-0.02%
2021/03/111161.502162.00162.50-115,371-0.01%
2021/03/092155.2500.00153.50216,3680.01%
2021/03/0800.001162.50157.50-116,950-0.01%
2021/03/043160.5000.00160.00318,2590.02%
2021/03/031.1163.141163.00163.500.118,3870.00%
2021/03/022168.0000.00166.50218,6020.01%
2021/02/261166.0000.00167.00118,7900.01%
2021/02/2500.001172.50171.00-119,109-0.01%
2021/02/244171.758176.00170.00-419,236-0.02%
2021/02/235172.602174.00172.00318,9790.02%
2021/02/227175.7111.1171.95175.00-4.118,860-0.02%
2021/02/193165.671166.50167.00218,5110.01%
2021/02/185163.501163.00164.00418,9160.02%
2021/02/171161.501165.50161.50018,9220.00%
2021/02/0500.001155.00155.00-118,760-0.01%
2021/02/021154.503157.67158.00-219,247-0.01%
2021/02/011143.502147.75150.00-119,361-0.01%
2021/01/295153.4000.00152.00519,4720.03%
2021/01/2812158.6700.00157.501219,4060.06%
2021/01/271162.0000.00162.00119,4560.01%
2021/01/263.1165.4000.00162.003.119,4400.02%
2021/01/2510.5172.486175.33170.504.519,2870.02%
2021/01/220173.003168.83172.00-318,999-0.02%
2021/01/2100.002160.50160.00-218,678-0.01%
2021/01/2000.004163.00159.50-418,700-0.02%
2021/01/194164.501163.50165.00318,6660.02%
2021/01/183157.672159.75163.00118,6220.01%
2021/01/152164.500.2162.00161.001.918,5180.01%
2021/01/133170.0000.00169.00318,0920.02%
2021/01/123170.3300.00168.50317,9500.02%
2021/01/1100.004171.75174.00-417,810-0.02%
2021/01/0700.008171.50172.00-817,767-0.05%
2021/01/062170.501172.00172.50117,7050.01%
2021/01/058171.691171.00171.00717,4460.04%
2021/01/042180.0010179.20177.50-817,184-0.05%
2020/12/3111177.095176.20177.50616,8680.04%
2020/12/305175.0012175.75175.00-716,663-0.04%
2020/12/2912173.137.1175.29171.00516,3950.03%
2020/12/254165.384167.00167.50015,5440.00%
2020/12/232167.752167.50168.00015,3480.00%
2020/12/222167.0010164.85162.50-815,141-0.05%
2020/12/212159.5000.00160.50214,7560.01%
2020/12/187164.2900.00161.50714,5950.05%
2020/12/1600.002169.50170.00-214,232-0.01%
2020/12/156165.424169.38163.00213,9680.01%
2020/12/143170.0000.00168.50313,7010.02%
2020/12/114168.757170.79168.00-313,705-0.02%
2020/12/103167.831168.00168.00213,1900.02%
2020/12/098172.885171.20172.00312,8230.02%
2020/12/081156.0000.00159.00112,1710.01%
2020/12/072155.7515154.47154.50-1311,949-0.11%
2020/12/043160.832159.25160.00111,5940.01%
2020/12/032158.256157.42160.00-411,330-0.04%
2020/12/024151.134.1150.90154.00-0.110,7180.00%
2020/12/0125148.6629147.52144.50-410,250-0.04%
2020/11/306143.501138.00143.5059,2580.05%
2020/11/2712128.6312129.33130.5009,0190.00%
2020/11/2617125.2914127.82129.0038,8670.03%
2020/11/244121.131124.50125.0038,3710.04%
2020/11/2300.001118.00120.00-17,990-0.01%
2020/11/2000.001117.00116.50-17,791-0.01%
2020/11/1900.002116.00117.00-27,773-0.03%
2020/11/1700.001118.00115.50-17,764-0.01%
2020/11/161114.5000.00115.0017,5330.01%
2020/11/1300.0010114.00113.50-107,530-0.13%
2020/11/121112.0000.00112.5017,5480.01%
2020/11/1100.002110.75114.00-27,577-0.03%
2020/11/099107.946109.00110.0037,4870.04%
2020/11/060.1106.003106.67106.00-2.97,417-0.04%
2020/11/041101.0000.00103.5017,4910.01%
2020/11/0300.001101.00101.50-17,647-0.01%
2020/10/3000.001100.0099.60-17,843-0.01%
2020/10/272104.006102.67104.00-48,025-0.05%
2020/10/2000.001102.00101.00-18,742-0.01%
2020/10/1500.004102.25102.50-49,217-0.04%
2020/10/141100.501100.00100.5009,1280.00%
2020/10/1200.00198.6098.00-19,314-0.01%
2020/10/08298.8500.0098.7029,3770.02%
2020/09/2500.00295.9094.40-210,471-0.02%
2020/09/23199.3000.0099.90110,5270.01%
2020/09/171103.502103.00103.00-110,545-0.01%
2020/09/092102.0000.00102.00210,3490.02%
2020/09/072102.0000.00100.00210,3880.02%
2020/09/042101.5000.00102.50210,3550.02%
2020/09/03298.101100.50101.00110,5030.01%
2020/09/01195.8000.0096.80110,8830.01%
2020/08/31197.2000.0096.40110,9590.01%
2020/08/251098.3000.0097.501011,2710.09%
2020/08/21197.1000.0097.10111,2670.01%
2020/08/20297.101096.3095.60-811,224-0.07%
2020/08/191103.0000.00101.50111,0380.01%
2020/08/181103.5000.00104.00111,0240.01%
2020/08/1700.002104.75104.00-211,026-0.02%
2020/08/131102.002103.75101.00-110,794-0.01%
2020/08/123102.832102.50103.00110,7090.01%
2020/08/111103.5000.00102.50110,6560.01%
2020/08/0729101.0228103.50100.00110,4090.01%
2020/08/05199.3000.0099.30110,2600.01%
2020/08/04197.70198.9098.90010,3780.00%
2020/07/31197.4000.0098.00110,7550.01%
2020/07/30197.8000.0097.80110,7170.01%
2020/07/29395.00394.5094.50010,7330.00%
2020/07/28397.10394.5094.50010,7240.00%
2020/07/27398.50395.3095.30010,6410.00%
2020/07/2314102.044100.13100.001010,4500.10%
2020/07/2210106.907107.57108.00310,2880.03%
2020/07/211105.001105.00106.00010,0740.00%
2020/07/2000.001103.50103.50-19,894-0.01%
2020/07/1500.001102.50101.00-19,773-0.01%
2020/07/1000.001102.00102.50-110,149-0.01%
2020/07/0900.001103.50106.00-110,110-0.01%
2020/07/082103.003101.67102.50-19,882-0.01%
2020/07/071100.50299.6099.50-19,766-0.01%
2020/07/0600.001100.00100.00-19,890-0.01%
2020/07/02197.00196.9097.00010,2630.00%
2020/06/3000.00194.0094.90-110,424-0.01%
2020/06/29192.7000.0093.00110,4700.01%
2020/06/23193.4000.0093.90110,7170.01%
2020/06/2200.00293.6093.10-210,897-0.02%
2020/06/1900.00192.4093.90-111,175-0.01%
2020/06/18291.9000.0092.10211,3170.02%
2020/06/17191.9000.0092.40111,4360.01%
2020/06/11191.9000.0091.50112,2530.01%
2020/06/10295.3000.0095.40212,2710.02%
2020/06/09197.00396.3094.20-212,514-0.02%
2020/06/05292.20192.2091.80111,8900.01%
2020/06/0400.00291.6591.60-211,991-0.02%
2020/06/03191.7000.0091.40112,0990.01%
2020/06/0200.00191.0091.50-111,996-0.01%
2020/05/29188.40188.3087.80012,0590.00%
2020/05/26289.85389.5789.30-112,437-0.01%
2020/05/251087.501086.4489.20012,5650.00%
2020/05/22189.8000.0088.30112,5980.01%
2020/05/2100.00289.0089.00-212,627-0.02%
2020/05/20387.93187.9088.00212,6460.02%
2020/05/1900.00388.8088.50-312,805-0.02%
2020/05/1800.00187.5086.80-113,041-0.01%
2020/05/15187.10189.6087.00013,2740.00%
2020/05/14290.001689.5588.20-1413,690-0.10%
2020/05/13291.0000.0091.00213,8730.01%
2020/05/12292.20191.7090.90113,8370.01%
2020/05/11193.10591.7892.20-413,890-0.03%
2020/05/084091.112291.2690.601813,6900.13%
2020/05/0500.00187.8088.50-113,445-0.01%
2020/05/04187.20786.5086.90-613,527-0.04%
2020/04/3000.00688.8589.10-613,575-0.04%
2020/04/2900.00187.0087.00-113,527-0.01%
2020/04/2700.00185.6086.20-113,814-0.01%
2020/04/24384.17484.5084.70-113,917-0.01%
2020/04/23385.33186.3085.20214,1430.01%
2020/04/22285.2500.0085.10214,2630.01%
2020/04/2100.00284.8084.40-214,573-0.01%
2020/04/20185.70287.5087.50-114,549-0.01%
2020/04/171089.05289.4086.40814,5070.06%
2020/04/16587.5800.0088.00514,3230.03%
2020/04/151788.16288.2588.601514,2540.11%
2020/04/1400.00686.0086.00-614,050-0.04%
2020/04/10585.42385.0786.00214,0580.01%
2020/04/09885.28485.4884.30414,2020.03%
2020/04/08684.32484.3086.90214,1660.01%
2020/04/07281.50582.2882.90-313,825-0.02%
2020/04/0600.00278.9580.00-213,642-0.01%
2020/03/31378.7700.0078.20313,4450.02%
2020/03/27580.22480.4379.60113,9500.01%
2020/03/262080.272078.6780.30013,8170.00%
2020/03/25478.55579.5278.70-113,737-0.01%
2020/03/24176.20277.3075.70-113,481-0.01%
2020/03/23174.80176.1073.60013,5860.00%
2020/03/20481.35182.2080.60313,5120.02%
2020/03/19275.80478.8075.80-213,392-0.01%
2020/03/1800.00185.6084.20-113,093-0.01%
2020/03/13789.41589.9491.70212,8610.02%
2020/03/12493.83694.5294.00-212,576-0.02%
2020/03/11299.8000.0098.50212,7490.02%
2020/03/10299.704100.45102.00-213,169-0.02%
2020/03/093101.3000.0098.30313,2220.02%
2020/03/051107.001108.00109.00012,9610.00%
2020/03/041107.501104.50103.50012,8160.00%
2020/03/0300.005110.50106.50-512,681-0.04%
2020/03/027107.146106.25108.50112,5780.01%
2020/02/272108.502105.00105.00012,4990.00%
2020/02/261107.0000.00108.50112,3990.01%
2020/02/254113.0000.00113.00412,2350.03%
2020/02/241112.5000.00112.50112,1850.01%
2020/02/214115.633116.50116.50112,0750.01%
2020/02/203117.333117.00117.00012,0270.00%
2020/02/1916114.8815115.13116.00111,8230.01%
2020/02/185113.203111.50110.50211,5150.02%
2020/02/175112.107112.14113.00-211,278-0.02%
2020/02/142106.252107.00108.00010,8370.00%
2020/02/1300.001105.00102.00-110,571-0.01%
2020/02/122105.502105.25103.50010,6780.00%
2020/02/1100.0011101.64103.00-1110,836-0.10%
2020/02/1011102.7113100.81101.00-210,898-0.02%
2020/02/072103.004103.88103.00-210,875-0.02%
2020/02/0614103.6114104.46103.50011,0070.00%
2020/02/052104.503102.00102.00-110,999-0.01%
2020/02/03194.60195.4098.20010,8020.00%
2020/01/31198.20298.0098.20-110,721-0.01%
2020/01/30698.632100.0096.30410,8340.04%
2020/01/1711105.647104.86105.00410,6150.04%
2020/01/1600.001102.50104.50-110,371-0.01%
2020/01/155101.108101.63102.00-310,274-0.03%
2020/01/14399.2000.0099.00310,0370.03%
2020/01/1000.00196.5096.50-110,379-0.01%
2020/01/09196.4000.0097.30110,5270.01%
2020/01/08394.6700.0094.30310,5820.03%
2020/01/07193.90194.6094.50010,9400.00%
2020/01/06197.5000.0097.00111,2400.01%
2020/01/032102.251105.00100.50111,2070.01%
2020/01/021103.001101.50103.00011,0890.00%
2019/12/301100.0000.00100.00110,9030.01%
2019/12/261101.5000.00101.50110,8720.01%
2019/12/2523103.6320101.98101.50310,9380.03%
2019/12/23298.80398.4098.00-110,502-0.01%
2019/12/18598.78598.6496.80010,9220.00%
2019/12/17196.80396.9397.00-210,619-0.02%
2019/12/16197.00196.8096.50010,5600.00%
2019/12/13195.0000.0094.90110,4570.01%
2019/12/1200.00195.8094.50-110,397-0.01%
2019/12/11194.80195.6094.20010,3070.00%
2019/12/101695.931595.4096.80110,2870.01%
2019/12/061998.751796.6196.70210,1460.02%
2019/12/053793.114694.9996.50-99,750-0.09%
2019/12/04189.60690.0290.50-59,211-0.05%
2019/12/02187.0000.0087.0018,9990.01%
2019/11/29286.5000.0086.8029,0370.02%
2019/11/27286.5000.0086.6029,1250.02%
2019/11/26185.7000.0085.5019,1360.01%
2019/11/25187.2000.0086.5019,0850.01%
2019/11/21185.4000.0086.2019,1670.01%
2019/11/19186.70187.0087.3009,2190.00%
2019/11/15388.53189.1087.8029,2080.02%
2019/11/11186.20186.0086.2009,3360.00%
2019/11/08189.20192.4088.0009,1980.00%
2019/11/0700.00295.5593.60-28,931-0.02%
2019/11/0600.00197.2095.90-18,881-0.01%
2019/11/05296.90196.0098.0018,8560.01%
2019/10/31191.8000.0091.8018,6470.01%
2019/10/3000.00193.4094.20-18,573-0.01%
2019/10/29493.20493.9094.5008,5720.00%
2019/10/2800.00393.8394.30-38,454-0.04%
2019/10/2500.00293.4092.90-28,395-0.02%
2019/10/24292.2500.0092.4028,2850.02%
2019/10/23492.53294.0091.9028,3120.02%
2019/10/22292.70293.7093.1008,3030.00%
2019/10/21293.104292.3692.90-408,247-0.49%
2019/10/185992.492393.4091.20368,1370.44%
2019/10/17290.80289.5591.1007,7880.00%
2019/10/16389.33789.7689.00-47,667-0.05%
2019/10/151489.99790.1789.2077,5840.09%
2019/10/143387.323189.0789.3027,3060.03%
2019/10/0800.00184.5083.80-17,069-0.01%
2019/10/07184.4000.0084.4017,0550.01%
2019/10/0300.00186.0086.20-17,094-0.01%
2019/09/263285.333384.0582.70-17,004-0.01%
2019/09/25283.20383.9383.90-17,102-0.01%
2019/09/24283.45284.4583.7007,3060.00%
2019/09/2000.00377.9378.50-37,226-0.04%
2019/09/19177.0000.0076.9017,2880.01%
2019/09/1700.000.176.8076.80-0.17,5020.00%
2019/09/1200.00276.8077.20-27,719-0.03%
2019/09/0400.00376.2076.20-39,001-0.03%
2019/09/03376.60576.3076.60-29,084-0.02%
2019/08/305.175.58176.0074.204.19,2980.04%
2019/08/29173.8000.0074.6019,3770.01%
2019/08/28173.5000.0073.5019,4300.01%
2019/08/27173.8000.0073.8019,4470.01%
2019/08/26174.2000.0074.1019,5860.01%
2019/08/23177.5000.0077.9019,6030.01%
2019/08/22178.1000.0077.9019,7220.01%
2019/08/2000.00182.0080.10-110,200-0.01%
2019/08/192581.852581.5281.20010,3880.00%
2019/08/15278.5000.0077.60210,9910.02%
2019/08/14181.00182.6080.90011,1070.00%
2019/08/13181.40180.9081.00011,4180.00%
2019/08/08179.6000.0080.20112,1720.01%
2019/08/07180.8000.0080.50112,5570.01%
2019/08/06179.80179.6082.30013,2070.00%
2019/08/02182.0000.0081.60114,3660.01%
2019/07/31183.0000.0086.00114,4600.01%
2019/07/30285.5511.386.1183.50-9.314,407-0.06%
2019/07/26187.8000.0088.00114,3190.01%
2019/07/251087.7000.0088.401014,3150.07%
2019/07/24187.0000.0086.90114,2960.01%
2019/07/22288.2000.0088.10214,3360.01%
2019/07/19288.30387.7388.00-114,327-0.01%
2019/07/18288.20188.7086.80114,4570.01%
2019/07/17189.90189.8089.90014,4060.00%
2019/07/15188.40189.2089.90014,3990.00%
2019/07/12188.0000.0087.90114,4710.01%
2019/07/1000.00186.3086.70-114,320-0.01%
2019/07/0900.00185.7085.70-114,289-0.01%
2019/07/05287.2500.0087.30214,3450.01%
2019/07/0400.00185.8085.80-114,340-0.01%
2019/07/0300.00187.0085.90-114,760-0.01%
2019/07/02386.933.187.2487.60-0.114,6600.00%
2019/07/011283.971184.2285.90114,4750.01%
2019/06/28580.207.181.1581.60-2.114,182-0.01%
2019/06/27580.20681.0080.50-114,223-0.01%
2019/06/26280.70780.1181.40-513,871-0.04%
2019/06/25382.57181.8080.40213,8310.01%
2019/06/20183.20383.1782.70-213,550-0.01%
2019/06/1900.00181.8082.50-113,490-0.01%
2019/06/17384.07384.0384.20013,3260.00%
2019/06/14682.93683.0082.10013,1080.00%
2019/06/13378.80879.3581.50-512,776-0.04%
2019/06/12480.05379.7778.80112,6220.01%
2019/06/11178.40278.0578.60-112,490-0.01%
2019/06/10175.7000.0076.80112,4280.01%
2019/06/061274.73274.4574.501012,3690.08%
2019/06/05279.0500.0077.90212,2150.02%
2019/06/04178.10377.8778.20-212,311-0.02%
2019/05/31278.55278.0578.90012,2940.00%
2019/05/3000.00178.3077.30-112,162-0.01%
2019/05/291477.26377.4077.201112,0970.09%
2019/05/28378.63178.5078.20212,1270.02%
2019/05/27682.40381.7381.10312,1250.02%
2019/05/241480.991381.2680.90111,9560.01%
2019/05/23378.801478.7481.20-1111,812-0.09%
2019/05/221380.621681.1879.10-311,547-0.03%
2019/05/212978.233576.8678.90-611,219-0.05%
2019/05/201578.431379.0677.00211,0840.02%
2019/05/171480.112879.8580.10-1410,837-0.13%
2019/05/151178.751179.3578.10010,4710.00%
2019/05/143.277.46579.1878.00-1.910,559-0.02%
2019/05/13473.85774.4175.70-310,001-0.03%
2019/05/10372.601672.1372.80-139,585-0.14%
2019/05/09169.8000.0068.2018,9330.01%
2019/05/08268.60269.2069.3008,8740.00%
2019/05/07268.4000.0067.7028,9040.02%
2019/05/0600.00167.0067.30-19,224-0.01%
2019/05/03168.7000.0068.2019,2290.01%
2019/04/30966.7100.0066.8099,3520.10%
2019/04/26169.6000.0069.5019,4740.01%
2019/04/25171.20270.2071.20-19,531-0.01%
2019/04/24472.401372.0670.30-99,697-0.09%
2019/04/23169.7000.0070.0019,6790.01%
2019/04/22572.18371.4370.5029,9500.02%
2019/04/1900.00369.5770.60-39,991-0.03%
2019/04/18369.77270.5068.60110,2320.01%
2019/04/1700.00169.8069.10-110,246-0.01%
2019/04/16268.8000.0069.30210,2610.02%
2019/04/15168.4000.0068.30110,4650.01%
2019/04/12167.4000.0067.70110,7410.01%
2019/04/11471.4800.0068.80410,8540.04%
2019/04/10170.8000.0071.40110,9080.01%
2019/04/09272.20372.7771.80-110,984-0.01%
2019/04/03168.2000.0067.80110,9970.01%
2019/04/02368.80169.1068.40211,2410.02%
2019/04/01469.80468.5068.20011,7130.00%
2019/03/2800.00167.8066.60-112,023-0.01%
2019/03/2500.00566.7066.60-512,950-0.04%
2019/03/2200.001168.8568.20-1113,122-0.08%
2019/03/211468.2600.0068.401413,3490.10%
2019/03/202968.322967.5067.80013,5830.00%
2019/03/1900.00166.9066.80-113,849-0.01%
2019/03/15164.60165.8064.80014,3100.00%
2019/03/14164.5000.0064.30114,5820.01%
2019/03/1300.00165.1065.70-114,874-0.01%
2019/03/12166.3000.0066.00115,0520.01%
2019/03/11165.7000.0065.90115,2880.01%
2019/03/08565.60566.6465.10015,9540.00%
2019/03/05170.60170.9070.60017,1260.00%
2019/03/04571.40171.3070.50417,4290.02%
2019/02/273271.683171.0971.40117,5690.01%
2019/02/26472.051972.2472.60-1517,810-0.08%
2019/02/252169.901069.6069.801117,9520.06%
2019/02/22170.8000.0070.10118,3430.01%
2019/02/2100.00171.3071.20-118,311-0.01%
2019/02/20272.7500.0071.10218,3140.01%
2019/02/1900.001271.0872.00-1218,362-0.07%
2019/02/18171.0000.0070.80118,4720.01%
2019/02/151372.161372.5570.50018,6770.00%
2019/02/144373.554073.7472.80318,7390.02%
2019/02/13671.371271.7174.30-618,546-0.03%
2019/02/12267.35267.3567.60018,1910.00%
2019/02/11165.80165.9065.60018,5390.00%
2019/01/301565.97565.7264.501018,7650.05%
2019/01/29564.2000.0065.20518,7880.03%
2019/01/28266.10365.3065.50-118,875-0.01%
2019/01/25864.80264.4064.40619,2170.03%
2019/01/23162.3000.0063.10119,1010.01%
2019/01/22162.2000.0062.00119,3260.01%
2019/01/21163.7000.0063.70119,4360.01%
2019/01/181063.201362.7564.30-319,565-0.02%
2019/01/17365.5000.0063.60319,6190.02%
2019/01/16265.10263.9064.90019,7220.00%
2019/01/1500.00161.8062.90-119,591-0.01%
2019/01/14161.00260.4061.40-119,557-0.01%
2019/01/10565.40564.4464.00019,3770.00%
2019/01/091363.691463.2162.60-119,169-0.01%
2019/01/0800.00163.1062.50-119,230-0.01%
2019/01/07264.0500.0063.20219,2790.01%
2019/01/04461.6800.0062.90419,2580.02%
2019/01/03561.84562.6861.60019,1060.00%
2019/01/0200.00262.3062.80-219,093-0.01%
2018/12/28461.10661.2361.20-219,120-0.01%
2018/12/27361.77261.5061.20119,1890.01%
2018/12/26259.95161.8058.50118,9180.01%
2018/12/251557.47259.2060.801318,8810.07%
2018/12/2400.00160.0060.00-118,659-0.01%
2018/12/22262.20361.5363.50-118,227-0.01%
2018/12/211961.821662.1763.40318,2920.02%
2018/12/20165.10265.0561.70-118,034-0.01%
2018/12/19369.47469.2568.50-117,677-0.01%
2018/12/17371.30271.0071.00118,1980.01%
2018/12/14866.74467.4869.20418,0920.02%
2018/12/13170.20369.7069.80-217,965-0.01%
2018/12/121070.60870.5469.30217,8380.01%
2018/12/10669.63669.1069.60017,7540.00%
2018/12/07174.20172.7072.70017,5160.00%
2018/12/06476.60277.5074.10217,5150.01%
2018/12/041183.071283.6482.10-117,367-0.01%
2018/12/032387.242387.5685.20017,2530.00%
2018/11/301484.891184.4284.50316,5740.02%
2018/11/291383.801684.6285.80-316,135-0.02%
2018/11/282678.033778.2079.90-1115,623-0.07%
2018/11/27875.151274.8276.00-415,145-0.03%
2018/11/26674.00273.5073.50414,8500.03%
2018/11/231174.661074.1872.00114,7320.01%
2018/11/221475.63675.2072.80814,3840.06%
2018/11/211973.371574.7277.50413,9910.03%
2018/11/20170.00170.1070.50013,5550.00%
2018/11/19469.83469.9070.10013,5940.00%
2018/11/16471.10369.5769.00113,5910.01%
2018/11/15469.00969.4870.00-513,639-0.04%
2018/11/14569.60468.9068.00113,5540.01%
2018/11/13567.081767.9871.50-1213,511-0.09%
2018/11/12169.10169.0069.00013,3880.00%
2018/11/09167.70166.6067.50013,3120.00%
2018/11/081569.011768.6166.20-213,209-0.02%
2018/11/07765.81867.5669.80-112,822-0.01%
2018/11/06465.40464.8363.50012,7800.00%
2018/11/05666.43566.4067.40112,8090.01%
2018/11/02566.44367.2366.40212,8140.02%
2018/11/01561.70862.8963.30-312,502-0.02%
2018/10/3100.00257.6057.60-212,443-0.02%
2018/10/30150.90152.3052.40012,4830.00%
2018/10/24157.50158.1056.00012,4120.00%
2018/10/18165.4000.0065.30112,0570.01%
2018/10/16465.25366.5064.00111,9210.01%
2018/10/1500.00164.1063.10-111,781-0.01%
2018/10/11164.6000.0063.50111,5520.01%
2018/10/0500.002070.5070.00-2011,098-0.18%
2018/10/04275.60275.4075.80010,9370.00%
2018/09/28678.72878.5878.40-211,180-0.02%
2018/09/27179.60178.8077.30011,1810.00%
2018/09/26278.65377.4779.50-111,262-0.01%
2018/09/251180.851081.1078.10111,1790.01%
2018/09/21479.75479.6581.50010,7080.00%
2018/09/20475.35574.3674.60-110,431-0.01%
2018/09/19776.47675.2774.30110,4440.01%
2018/09/18272.10471.3573.90-210,448-0.02%
2018/09/17874.30774.3974.70110,5700.01%
2018/09/14368.00470.6572.10-110,320-0.01%
2018/09/13366.03365.4765.60010,2540.00%
2018/09/12465.5000.0064.40410,2550.04%
2018/09/11171.0000.0069.50110,0550.01%
2018/09/10272.90273.3569.5009,8720.00%
2018/09/06185.30184.8085.0009,6880.00%
2018/08/3000.00189.4087.50-110,763-0.01%
2018/08/28488.15387.0087.40111,5070.01%
2018/08/21286.60486.5586.60-212,292-0.02%
2018/08/20185.6000.0084.20112,3740.01%
2018/08/17190.2000.0090.20112,3040.01%
2018/08/16191.20191.9092.80012,3900.00%
2018/08/15290.80189.8090.30112,5140.01%
2018/08/14491.00289.0091.50212,6020.02%
2018/08/1300.00488.3088.40-412,638-0.03%
2018/08/10197.0000.0093.00112,6490.01%
2018/08/08398.171102.0095.60213,5950.01%
2018/08/072102.752101.15102.50013,9960.00%
2018/08/03193.30192.9097.00015,1250.00%
2018/08/012100.501299.2899.20-1015,010-0.07%
2018/07/272111.0000.00113.00215,3250.01%
2018/07/2600.002114.50110.00-215,574-0.01%
2018/07/254112.254112.50113.00015,8120.00%
2018/07/2400.007111.21112.00-715,928-0.04%
2018/07/233109.5000.00108.00316,0910.02%
2018/07/207113.7100.00115.00716,2950.04%
2018/07/1900.002115.50115.50-216,418-0.01%
2018/07/163117.003115.00116.50016,9370.00%
2018/07/131116.5000.00114.50117,4830.01%
2018/07/1200.003115.67116.00-317,768-0.02%
2018/07/103115.833116.00115.00018,7060.00%
2018/07/094113.751115.50114.00319,3730.02%
2018/07/062111.503112.33117.50-119,510-0.01%
2018/07/0400.001109.50107.00-119,769-0.01%
2018/07/032116.002116.25115.50020,0250.00%
2018/07/023119.504116.50115.50-120,0290.00%
2018/06/272124.252124.25128.00020,2830.00%
2018/06/2611129.231129.50125.001020,5720.05%
2018/06/222124.253125.83124.00-120,5710.00%
2018/06/211128.501129.00129.00020,5920.00%
2018/06/2000.005122.60123.00-520,819-0.02%
2018/06/1300.001129.00127.50-122,5840.00%
2018/06/121130.501128.00128.00022,7550.00%
2018/06/113124.837124.93125.50-422,574-0.02%
2018/06/085119.203119.17120.50222,4400.01%
2018/06/0700.002124.50125.00-222,077-0.01%
2018/06/064124.388121.63128.00-422,058-0.02%
2018/06/054126.752130.00122.50221,9560.01%
2018/06/043135.8300.00136.00321,5140.01%
2018/06/011139.5000.00137.00121,4740.00%
2018/05/319146.838144.81141.00121,4350.00%
2018/05/298145.561145.50143.00720,7690.03%
2018/05/282142.752143.00142.00020,6070.00%
2018/05/252140.504140.00140.00-220,488-0.01%
2018/05/2400.001137.00138.00-120,4240.00%
2018/05/231136.002140.00137.00-120,3770.00%
2018/05/222136.501142.50136.50120,2250.00%
2018/05/211140.001141.00141.00020,2250.00%
2018/05/184138.505138.70139.00-120,2170.00%
2018/05/177141.571137.00136.50620,1660.03%
2018/05/1623148.7417146.09141.50620,0540.03%
2018/05/156144.832144.75141.00419,6510.02%
2018/05/149145.509149.44151.00019,4380.00%
2018/05/115139.906140.08137.50-118,840-0.01%
2018/05/1013132.3812132.50135.50118,3660.01%
2018/05/095133.505132.80131.00018,6550.00%
2018/05/083134.335133.70132.00-218,633-0.01%
2018/05/072130.501133.00131.00118,6380.01%
2018/05/043127.501128.00127.00218,6470.01%
2018/05/032132.252134.50130.50019,0360.00%
2018/05/022133.001132.50134.50119,1010.01%
2018/04/3000.001130.50129.00-119,276-0.01%
2018/04/275132.709132.50131.00-419,738-0.02%
2018/04/264128.0019127.50128.50-1520,196-0.07%
2018/04/2518123.833123.00124.001520,4370.07%
2018/04/241121.501121.50120.50020,4530.00%
2018/04/231131.503132.00128.00-220,274-0.01%
2018/04/2019133.3900.00133.001920,1870.09%
2018/04/1913138.859139.56138.50419,9280.02%
2018/04/184131.507132.50133.00-319,375-0.02%
2018/04/176132.756133.25127.50019,0680.00%
2018/04/1616133.9113136.73139.00318,7510.02%
2018/04/1344125.0349128.68130.00-518,183-0.03%
2018/04/1211116.6811118.00120.00017,4610.00%
2018/04/116119.673119.83116.50317,2970.02%
2018/04/104116.503116.83115.50117,0820.01%
2018/04/094110.384109.88115.50017,0270.00%
2018/04/032107.0016106.38105.50-1416,574-0.08%
2018/04/0200.002107.25105.00-216,475-0.01%
2018/03/311108.507108.14106.50-616,428-0.04%
2018/03/3012109.9649109.33107.50-3716,426-0.23%
2018/03/2998107.0641108.16107.505716,1470.35%
2018/03/2800.001103.00102.00-115,663-0.01%
2018/03/273103.333104.50104.50015,5430.00%
2018/03/262101.501599.67100.50-1315,389-0.08%
2018/03/23699.505101.2699.10115,3000.01%
2018/03/223109.008109.31105.50-514,998-0.03%
2018/03/212108.2516109.19107.00-1414,641-0.10%
2018/03/2028108.754107.38111.002414,3620.17%
2018/03/1924105.2718107.78105.50613,9500.04%
2018/03/16399.001098.8198.80-713,064-0.05%
2018/03/14396.60295.6095.80112,8530.01%
2018/03/13399.27598.2697.20-213,013-0.02%
2018/03/12497.23598.0297.30-113,020-0.01%
2018/03/091494.644394.6095.60-2912,930-0.22%
2018/03/082592.26192.3091.802412,8350.19%
2018/03/07291.30192.5090.90112,8930.01%
2018/03/06290.55591.4091.50-313,000-0.02%
2018/03/05187.5000.0087.50113,0320.01%
2018/03/01388.9300.0089.10313,1260.02%
2018/02/27190.60189.8089.80013,1960.00%
2018/02/26491.201093.9390.80-613,182-0.05%
2018/02/2300.00493.6592.30-413,170-0.03%
2018/02/21292.9000.0093.80213,9350.01%
2018/02/12388.8700.0088.00313,8600.02%
2018/02/09389.03590.0689.00-213,859-0.01%
2018/02/08194.30292.7593.70-113,774-0.01%
2018/02/07298.50298.6596.10013,5960.00%
2018/02/06793.20295.6592.50513,4620.04%
2018/02/05198.702100.45101.50-113,530-0.01%
2018/02/021101.00299.7099.90-113,821-0.01%
2018/02/0143104.5938102.70102.00513,9560.04%
2018/01/31898.38999.73101.50-113,751-0.01%
2018/01/3016101.0020101.30100.50-413,742-0.03%
2018/01/29397.375.397.9299.50-2.313,513-0.02%
2018/01/261399.9710101.5694.40313,5190.02%
2018/01/25298.85798.76100.00-513,241-0.04%
2018/01/24499.25398.2799.00113,0050.01%
2018/01/23899.25499.0597.50412,6750.03%
2018/01/221392.071693.9197.60-312,323-0.02%
2018/01/191385.881386.3188.80012,1660.00%
2018/01/18784.21883.3383.70-111,858-0.01%
2018/01/1600.00281.7081.50-212,388-0.02%
2018/01/15281.90481.6581.90-212,650-0.02%
2018/01/12180.2000.0080.00113,2300.01%
2018/01/10280.55380.0379.00-113,939-0.01%
2018/01/09182.10183.4081.50014,2530.00%
2018/01/05582.76682.4781.70-115,666-0.01%
2018/01/04881.59781.7381.40116,2000.01%
2018/01/03281.60182.9081.60116,2070.01%
中美晶Q1營收創同期次高 環球晶下半年營運轉強Anue鉅亨－2024/04/09
...詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
中美晶除息3.5元 股價開高走低窘陷貼息UDN聯合新聞網－2024/01/25
中美晶（5483）今（25）日進行除息交易，每股配發現金股利3.5元，參考價200元；中美晶早盤以200.05元開出，盤......詳全文
中美晶 相關文章