加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.15%
  • 成交量
    2,658張
  • 產業
    上市 光電類股

  • 942人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140215.9200.00219.0004,8310.00%
2024/06/130218.5000.00216.5004,9000.00%
2024/06/120216.500218.75219.5005,0140.00%
2024/06/110214.1700.00217.5005,1400.00%
2024/06/070213.5000.00216.0005,2300.00%
2024/06/060215.000215.50215.0005,2910.00%
2024/06/0500.000213.80215.0005,3210.00%
2024/06/0400.000207.19211.5005,4710.00%
2024/06/0300.000200.00201.0005,5490.00%
2024/05/310198.5000.00196.5005,5680.00%
2024/05/300197.0000.00198.0005,5350.00%
2024/05/2900.000202.00200.0005,5470.00%
2024/05/280198.500200.50200.5005,6060.00%
2024/05/270198.500199.50198.0005,6180.00%
2024/05/240197.4300.00197.0005,6200.00%
2024/05/230199.5600.00197.5005,6270.00%
2024/05/220199.5000.00202.0005,6100.00%
2024/05/2100.000200.00200.0005,6200.00%
2024/05/200199.5000.00198.5005,6190.00%
2024/05/1700.000201.50202.0005,5990.00%
2024/05/1600.000199.50200.0005,6050.00%
2024/05/150197.3000.00196.0005,5980.00%
2024/05/140197.0000.00198.5005,5950.00%
2024/05/130199.7500.00198.0005,5740.00%
2024/05/100203.300204.00203.5005,5350.00%
2024/05/090203.5000.00204.0005,5020.00%
2024/05/080204.5000.00205.5005,4620.00%
2024/05/070205.0000.00206.0005,4230.00%
2024/05/060208.500210.00209.0005,3650.00%
2024/05/0200.000205.67207.5005,2750.00%
2024/04/3000.000199.00199.0005,1620.00%
2024/04/261194.986195.00195.50-55,072-0.10%
2024/04/2500.000194.50194.5004,8940.00%
2024/04/2400.000176.75177.0004,7080.00%
2024/04/230173.500.3174.50174.50-0.34,721-0.01%
2024/04/220175.0000.00175.0004,7290.00%
2024/04/190177.6400.00177.0004,6960.00%
2024/04/1800.000181.50182.0004,6260.00%
2024/04/1700.001178.00179.00-14,591-0.02%
2024/04/161177.0000.00176.5014,5670.02%
2024/04/1500.000175.50176.5004,5880.00%
2024/04/1200.000176.00175.5004,5590.00%
2024/04/110173.8300.00175.5004,5620.00%
2024/04/1000.003174.50175.00-34,569-0.07%
2024/04/0900.000173.00172.5004,6050.00%
2024/04/080171.4600.00170.5004,6160.00%
2024/04/030172.5000.00174.0004,5680.00%
2024/04/0200.000172.00174.0004,5140.00%
2024/04/013169.503170.67169.5004,4460.00%
2024/03/290170.502169.50169.00-24,380-0.05%
2024/03/2800.000.6177.00172.50-0.64,218-0.01%
2024/03/273169.835172.60172.00-24,055-0.05%
2024/03/262168.502174.00170.5003,9770.00%
2024/03/255.6173.2300.00172.005.63,9240.14%
2024/03/221176.5000.00176.0013,9170.03%
2024/03/215183.8000.00183.0053,8990.13%
2024/03/201.3195.1500.00188.501.33,8210.03%
2024/03/151171.501178.00172.5003,3490.00%
2024/03/141178.501185.00180.0003,2170.00%
2024/03/131186.004181.63184.00-33,053-0.10%
2024/03/124174.503174.00177.5012,9140.03%
2024/03/0800.002172.50170.00-22,772-0.07%
2024/03/072156.500.1155.00166.001.92,5690.07%
2024/03/060148.0000.00151.0002,4200.00%
2024/02/2600.003147.17147.00-32,303-0.13%
2024/02/163139.0000.00139.0032,3440.13%
2024/02/050139.0000.00139.5002,3330.00%
2024/01/3000.005139.50138.50-52,426-0.21%
2024/01/1100.001136.50136.00-12,626-0.04%
2024/01/080138.0000.00139.0002,5650.00%
2024/01/032135.501136.00139.5012,5480.04%
2023/12/060131.5000.00132.5002,4670.00%
2023/11/2700.001131.50131.50-12,601-0.04%
2023/11/1400.002127.50127.00-22,584-0.08%
2023/11/081128.5000.00127.5012,6710.04%
2023/11/070126.7500.00127.0002,6660.00%
2023/11/061126.5000.00126.5012,6740.04%
2023/10/242127.002127.50126.5003,1420.00%
2023/10/2000.001125.00125.00-13,097-0.03%
2023/10/193125.5000.00123.0033,1190.10%
2023/10/060124.5000.00124.0003,2330.00%
2023/09/1400.002129.50129.00-23,513-0.06%
2023/09/060124.5000.00127.0003,3940.00%
2023/08/2400.002115.50115.50-23,394-0.06%
2023/08/232116.0000.00116.0023,3950.06%
2023/08/091117.5000.00119.0013,1820.03%
2023/08/071117.5000.00118.5013,0890.03%
2023/07/060112.0000.00111.5002,8270.00%
2023/06/301110.001111.00110.0002,8080.00%
2023/06/265123.001123.00123.0042,5760.16%
2023/06/060120.5000.00120.0002,2620.00%
2023/05/080114.0000.00113.0002,0400.00%
2023/04/181112.0000.00112.5011,9510.05%
2023/04/1410117.0010113.00112.0001,8900.00%
2023/04/070112.0000.00112.0001,6550.00%
2023/04/0600.002111.00111.00-21,633-0.12%
2023/03/1400.001105.50105.00-11,816-0.06%
2023/03/101106.0000.00106.0011,7990.06%
2023/03/0600.002107.75108.00-21,798-0.11%
2023/03/021105.0000.00105.5011,7830.06%
2023/02/211106.001105.00106.0001,8340.00%
2023/02/091104.0000.00103.5011,9600.05%
2023/01/09198.80299.0098.80-12,004-0.05%
2022/10/1800.00198.6098.50-11,728-0.06%
2022/10/03199.2000.0098.6011,7450.06%
2022/09/122100.0000.0099.7021,7530.11%
2022/07/0400.00183.4083.00-11,652-0.06%
2022/07/0100.001084.1082.90-101,665-0.60%
2022/06/28887.2000.0088.3081,6090.50%
2022/06/24287.4500.0086.7021,5980.13%
2022/06/2300.00798.4097.60-71,512-0.46%
2022/06/1500.001105.50105.50-11,353-0.07%
2022/05/0400.000103.45103.0001,7600.00%
2022/04/150103.5000.00104.5001,8500.00%
2022/03/1600.000100.00100.5002,0330.00%
2022/03/1000.000102.50102.5001,9980.00%
2022/03/0300.001103.00103.00-11,913-0.05%
2022/02/241100.0000.0099.8011,8850.05%
2022/02/1500.000.1101.00101.50-0.11,9930.00%
2022/01/1700.000100.50102.5001,8420.00%
2022/01/135100.5000.00101.0051,8350.27%
2021/12/271100.5000.00100.5011,8750.05%
2021/12/17098.5000.0099.1001,8520.00%
2021/12/140.196.0000.0095.000.11,8470.00%
2021/11/2900.00595.2096.50-51,820-0.27%
2021/11/2600.001097.4597.00-101,818-0.55%
2021/11/196100.0000.0099.7061,8000.33%
2021/11/16598.0000.0097.7051,7520.29%
2021/11/09197.0000.0097.1011,8500.05%
2021/11/02296.8500.0096.1021,9750.10%
2021/09/06097.3000.0096.0003,4790.00%
2021/09/0200.00198.7098.00-13,463-0.03%
2021/08/30098.2000.0097.8003,4980.00%
2021/08/25098.90198.9099.10-13,497-0.03%
2021/08/24197.8000.0097.5013,4830.03%
2021/08/20094.6000.0093.8003,4690.00%
2021/08/13096.9000.0095.3003,3680.00%
2021/08/11097.5000.0097.1003,3660.00%
2021/08/10099.1000.0098.9003,3480.00%
2021/08/090101.0000.00100.5003,3490.00%
2021/08/060101.7000.00101.0003,3770.00%
2021/08/040102.0000.00101.0003,4520.00%
2021/08/020104.5000.00104.0003,4410.00%
2021/07/301107.0000.00105.5013,4290.03%
2021/07/290107.002106.00107.00-23,435-0.06%
2021/07/280107.0000.00107.0003,4550.00%
2021/07/211122.5000.00123.0013,5390.03%
2021/07/201123.5000.00124.5013,5110.03%
2021/07/191125.5000.00125.5013,4530.03%
2021/07/161126.5000.00127.0013,4610.03%
2021/07/0900.003127.00127.00-33,415-0.09%
2021/07/085129.5000.00129.0053,4660.14%
2021/07/0200.004125.50125.50-43,353-0.12%
2021/06/231117.5000.00118.0013,3850.03%
2021/06/220116.5000.00116.5003,3970.00%
2021/06/171118.5000.00119.0013,5240.03%
2021/06/070118.0000.00118.0004,0290.00%
2021/06/031119.0000.00119.0014,0850.02%
2021/05/2800.001117.50118.00-14,183-0.02%
2021/05/2400.001116.00116.00-14,353-0.02%
2021/05/181116.0000.00116.0014,4280.02%
2021/05/170110.001110.00110.00-14,440-0.02%
2021/05/141115.0000.00116.0014,4040.02%
2021/05/130116.5000.00116.0004,3650.00%
2021/05/103126.8300.00126.0034,1560.07%
2021/05/071129.003129.00130.00-24,206-0.05%
2021/05/041131.0000.00127.0014,2660.02%
2021/05/0300.002130.50130.50-24,242-0.05%
2021/04/2921129.9820128.50128.5014,1900.02%
2021/04/281125.0000.00124.5014,0290.02%
2021/04/2200.001125.50124.00-14,261-0.02%
2021/04/192122.5000.00124.0024,4240.05%
2021/04/151122.5000.00121.5014,5550.02%
2021/04/121128.0000.00127.5014,4500.02%
2021/04/091127.0000.00129.0014,4140.02%
2021/04/0700.001129.00129.00-14,313-0.02%
2021/03/241124.5000.00124.0014,2860.02%
2021/03/1900.001126.50126.50-14,255-0.02%
2021/03/1500.005124.60124.00-54,230-0.12%
2021/03/1000.004120.25119.50-44,056-0.10%
2021/02/221119.000119.50119.0014,4600.02%
2021/01/282118.5000.00118.0024,2680.05%
2021/01/262121.0000.00121.5024,2160.05%
2021/01/2500.001121.50121.50-14,202-0.02%
2021/01/221118.0000.00119.5014,1590.02%
2021/01/213117.671118.00118.0024,1640.05%
2021/01/201120.0000.00117.5014,1330.02%
2021/01/1900.001119.50118.50-13,975-0.03%
2021/01/141120.0000.00119.0013,8240.03%
2021/01/1100.003117.83116.00-33,584-0.08%
2020/12/3100.008114.50114.00-83,402-0.24%
2020/12/298115.502115.50115.5063,4220.18%
2020/12/112113.0000.00113.5023,2160.06%
2020/12/101115.0000.00114.5013,1940.03%
2020/12/0900.003118.00118.00-33,129-0.10%
2020/12/0800.001116.00115.50-13,043-0.03%
2020/12/041115.5000.00116.0013,1030.03%
2020/12/0200.00100118.06118.50-1003,104-3.22%
2020/12/01100117.801117.50117.50993,0053.29%
2020/11/3011119.824116.00116.0072,9690.24%
2020/11/2727114.6526115.69118.5012,8320.04%
2020/11/201109.0000.00109.0012,6850.04%
2020/11/0300.001110.50111.00-13,342-0.03%
2020/11/021108.5000.00108.0013,3970.03%
2020/10/2800.001109.50109.00-13,548-0.03%
2020/10/221107.0000.00107.5014,6330.02%
2020/10/1200.0016109.94109.00-165,371-0.30%
2020/10/076107.9200.00108.0065,4210.11%
2020/09/255106.505107.00106.5006,2680.00%
2020/09/2410109.5000.00108.00106,3300.16%
2020/09/1700.0014112.07111.50-146,518-0.21%
2020/09/1610110.5000.00110.00106,5370.15%
2020/09/155110.005110.50110.0006,5720.00%
2020/09/1400.001109.50109.50-16,650-0.02%
2020/09/1100.002107.00106.50-26,704-0.03%
2020/09/091107.0000.00108.0016,7320.01%
2020/09/072110.0000.00109.0026,6910.03%
2020/09/0400.001108.00112.00-16,741-0.01%
2020/09/032111.5000.00111.0026,7820.03%
2020/08/251110.5000.00110.5017,0540.01%
2020/08/1300.001114.00115.50-17,267-0.01%
2020/08/121116.0000.00117.0017,2360.01%
2020/08/061124.001123.00122.0007,1620.00%
2020/08/051123.5000.00122.5017,1210.01%
2020/07/311129.0000.00125.0016,9920.01%
2020/07/301127.006125.33125.50-56,759-0.07%
2020/07/2900.002122.50123.50-26,553-0.03%
2020/07/2800.003120.17117.00-36,255-0.05%
2020/07/272119.0000.00117.5026,1520.03%
2020/07/242118.001115.00116.5016,1240.02%
2020/07/232114.002115.00115.5006,0490.00%
2020/07/2100.003113.00112.00-36,292-0.05%
2020/07/171111.501110.50111.0006,2620.00%
2020/07/1600.001110.50111.00-16,285-0.02%
2020/07/152110.5013111.00109.00-116,365-0.17%
2020/07/143109.8300.00109.5036,4070.05%
2020/07/131109.501109.00109.5006,4060.00%
2020/07/1012112.0014110.07109.50-26,448-0.03%
2020/07/0916113.7200.00113.50166,4410.25%
2020/07/081111.001111.50112.0006,3080.00%
2020/07/0700.0010119.00114.00-106,256-0.16%
2020/07/0614124.5000.00126.50146,1160.23%
2020/07/0200.007124.50123.50-76,214-0.11%
2020/07/0100.001119.00120.00-16,187-0.02%
2020/06/181117.506115.33117.50-56,298-0.08%
2020/06/1600.001114.50114.00-16,255-0.02%
2020/06/1500.001112.50113.00-16,297-0.02%
2020/06/121108.0000.00113.5016,3210.02%
2020/06/101115.001115.00115.0006,2770.00%
2020/06/051113.5000.00114.5016,2690.02%
2020/06/031110.5000.00110.0016,2190.02%
2020/06/0200.001106.50108.00-16,143-0.02%
2020/05/2800.001104.50104.00-16,060-0.02%
2020/05/2712104.217105.00103.5056,0490.08%
2020/05/261103.0000.00102.5015,9670.02%
2020/05/211104.001103.50104.0005,8810.00%
2020/05/19198.3000.0097.6015,6390.02%
2020/05/132898.112898.6099.2005,4470.00%
2020/05/12198.1000.0097.9015,4530.02%
2020/04/27296.00499.7598.00-25,061-0.04%
2020/04/17292.2500.0092.8024,2570.05%
2020/04/1600.00392.5091.30-34,140-0.07%
2020/04/09388.3000.0088.0033,9010.08%
2020/04/0800.00286.8089.20-23,786-0.05%
2020/04/07183.80184.5084.4003,5560.00%
2020/04/0100.00180.5081.40-13,287-0.03%
2020/03/31179.8000.0079.0013,2170.03%
2020/02/0410106.5000.00104.50102,6920.37%
2020/02/0300.0012101.08105.50-122,728-0.44%
2020/01/301104.5000.00103.5012,7030.04%
2020/01/161115.0000.00115.0013,1890.03%
2020/01/141117.0000.00117.0013,2090.03%
2020/01/0600.002117.50118.00-23,415-0.06%
2020/01/0300.003119.50119.50-33,458-0.09%
2019/12/311120.5000.00120.0013,4620.03%
2019/12/271119.5000.00119.0013,5050.03%
2019/12/2500.001121.00121.00-13,670-0.03%
2019/12/1800.002120.50120.50-23,652-0.05%
2019/12/171121.5000.00121.5013,7040.03%
2019/12/162119.005120.00119.50-33,627-0.08%
2019/12/1300.001116.50116.50-13,621-0.03%
2019/12/1100.001116.00116.00-13,705-0.03%
2019/12/103119.003117.50117.5003,7410.00%
2019/12/065121.007120.86121.00-23,994-0.05%
2019/12/041117.0000.00117.0013,9580.03%
2019/12/026117.425116.50116.5013,9530.03%
2019/11/262116.000.1116.00115.501.93,9060.05%
2019/11/071119.5000.00119.0013,8890.03%
2019/11/0500.001123.00120.50-13,891-0.03%
2019/10/312122.001121.00121.0013,9240.03%
2019/10/259123.8900.00119.0093,8540.23%
2019/10/2400.003123.50123.50-33,589-0.08%
2019/10/166115.5000.00115.5063,5330.17%
2019/10/151116.0000.00116.5013,5510.03%
2019/10/081120.5000.00121.0013,7690.03%
2019/10/0200.0010120.00122.00-104,059-0.25%
2019/10/0112119.791126.00119.50114,0140.27%
2019/09/161127.001128.50127.0003,9350.00%
2019/09/111123.003121.50124.50-23,780-0.05%
2019/09/106116.506116.92119.0003,5820.00%
2019/09/061112.0000.00112.5013,4390.03%
2019/08/261114.0000.00113.5013,4970.03%
2019/08/057117.863119.00118.0043,6060.11%
2019/08/0200.003119.17119.50-33,579-0.08%
2019/07/2900.001126.00125.00-13,584-0.03%
2019/07/262125.752123.75122.0003,5570.00%
2019/07/2500.001123.00122.00-13,444-0.03%
2019/07/2400.001122.00123.00-13,429-0.03%
2019/07/232120.252122.00123.0003,4550.00%
2019/07/1500.0020117.00122.00-203,619-0.55%
2019/07/1220120.0000.00119.50203,5850.56%
2019/07/111113.006113.58116.00-53,414-0.15%
2019/07/1000.002104.75105.50-23,204-0.06%
2019/07/042101.002100.0099.8003,2010.00%
2019/06/271104.5000.00104.5013,3220.03%
2019/06/1900.001102.50103.00-13,367-0.03%
2019/06/1400.00199.7099.40-13,515-0.03%
2019/06/13199.20199.5099.2003,5450.00%
2019/06/121102.5000.00101.0013,6460.03%
2019/06/06297.50198.0097.2013,7290.03%
2019/06/0500.00199.8099.40-13,741-0.03%
2019/06/04199.4000.0098.3013,7720.03%
2019/05/1700.001103.0099.20-14,095-0.02%
2019/05/14197.8000.0098.5014,3100.02%
2019/05/132100.0000.0099.8024,4840.04%
2019/05/101102.0000.00101.5014,5070.02%
2019/05/071103.5000.00103.5014,5360.02%
2019/04/265104.6053105.48103.00-484,594-1.04%
2019/04/2533110.3213109.92111.50204,6960.43%
2019/04/2400.0010105.00106.50-104,559-0.22%
2019/04/2200.006106.58105.00-64,623-0.13%
2019/04/1752105.525104.50104.50474,8830.96%
2019/04/096108.6716107.69107.00-104,806-0.21%
2019/04/0812104.082104.25104.00104,7280.21%
2019/04/0310101.2510100.00101.0004,6510.00%
2019/03/2700.00899.0099.10-84,905-0.16%
2019/03/192102.00299.6099.5005,3530.00%
2019/03/1400.00197.4097.40-15,249-0.02%
2019/03/12195.80195.5094.4005,2210.00%
2019/03/04796.012795.3393.10-205,578-0.36%
2019/02/22592.0000.0091.8055,8680.09%
2019/02/21594.2000.0094.4055,9990.08%
2019/02/201195.00294.0094.0096,0360.15%
2019/02/1800.00597.4094.80-56,322-0.08%
2019/02/15297.20196.1096.1016,3360.02%
2019/02/13192.1000.0093.0016,4500.02%
2019/02/12895.26396.4097.4056,4280.08%
2019/02/1100.00189.0089.00-16,464-0.02%
2019/01/2900.002086.0086.30-206,842-0.29%
2019/01/28184.7000.0084.7016,9710.01%
2019/01/252284.13386.0086.00197,0880.27%
2019/01/17181.50182.0082.5008,7310.00%
2019/01/15288.10288.4088.4008,9980.00%
2019/01/1100.00587.6086.90-59,299-0.05%
2019/01/10986.50388.2088.2069,2060.07%
2019/01/0700.00482.2082.40-48,979-0.04%
2019/01/04581.4200.0081.0058,9560.06%
2018/12/28584.40584.5084.5008,9520.00%
2018/12/2600.00181.8081.80-18,954-0.01%
2018/12/25181.8000.0081.0018,9550.01%
2018/12/2100.00185.0085.00-18,909-0.01%
2018/12/2000.00186.2087.50-18,796-0.01%
2018/12/19284.25184.5086.0018,6970.01%
2018/12/1800.00179.8079.20-18,518-0.01%
2018/12/1400.00183.0082.50-18,351-0.01%
2018/12/13285.851.686.4485.900.48,3100.00%
2018/12/12184.00184.7084.7008,1950.00%
2018/12/03185.10185.6085.5008,1520.00%
2018/11/3000.00184.3084.30-18,070-0.01%
2018/11/28280.25181.2080.6017,9490.01%
2018/11/2600.00279.4079.90-27,804-0.03%
2018/11/2300.001076.3076.70-107,802-0.13%
2018/11/22279.9000.0077.5027,7110.03%
2018/11/2100.00182.3082.40-17,585-0.01%
2018/11/2000.00482.4080.10-47,370-0.05%
2018/11/15484.55485.6086.0007,0040.00%
2018/11/1400.00283.0082.70-26,800-0.03%
2018/11/13383.50282.6084.7016,7450.01%
2018/11/12383.47283.7084.4016,6870.01%
2018/11/061581.461580.3180.3006,0440.00%
2018/11/05279.4000.0078.3025,6950.04%
2018/11/01181.30182.0080.4005,4390.00%
2018/10/30578.64578.1480.3004,8660.00%
2018/10/29275.25176.4076.4014,6110.02%
2018/10/261173.601170.9273.3004,4630.00%
2018/10/24574.16474.0074.4014,0470.02%
2018/10/23273.85374.3774.50-14,142-0.02%
2018/10/22270.15370.8771.50-14,070-0.02%
2018/10/1900.00167.0067.70-13,798-0.03%
2018/10/1700.00562.5062.20-53,831-0.13%
2018/10/1100.00562.4061.70-54,002-0.12%
2018/10/0200.00366.9366.70-34,021-0.07%
2018/09/261169.1600.0068.10113,9590.28%
2018/09/25268.2000.0068.1023,8910.05%
2018/09/1700.00169.2069.20-13,805-0.03%
2018/09/131066.502567.5868.00-153,724-0.40%
2018/09/111564.901566.4364.4003,6440.00%
2018/09/051868.02268.0067.60163,5850.45%
2018/09/041467.761368.2869.0013,5460.03%
2018/09/0300.00168.0067.40-13,602-0.03%
2018/08/3100.00168.0067.50-13,607-0.03%
2018/08/30267.9500.0067.6023,6080.06%
2018/08/2900.00165.8066.60-13,593-0.03%
2018/08/28266.8000.0066.3023,6650.05%
2018/08/2100.00363.4065.40-33,759-0.08%
2018/08/1300.00266.1065.80-23,780-0.05%
2018/08/0800.00268.1068.20-23,740-0.05%
2018/08/03365.50166.0066.7023,6160.06%
2018/08/01165.0000.0064.5013,5070.03%
2018/07/31164.80264.0064.60-13,489-0.03%
2018/07/30366.17365.3365.0003,4240.00%
2018/07/2700.00563.9864.30-53,195-0.16%
2018/07/2600.00158.6058.50-12,874-0.03%
2018/07/25158.2000.0058.7012,9130.03%
2018/07/24261.8000.0061.8022,9730.07%
2018/07/2300.00161.6062.10-13,055-0.03%
2018/07/20260.70261.1061.4003,0330.00%
2018/07/19360.83261.1560.7013,0660.03%
2018/07/18260.40360.8361.50-13,086-0.03%
2018/07/16359.50160.0059.3023,0640.07%
2018/07/131158.9300.0059.50113,0570.36%
2018/07/12259.601059.2059.80-83,020-0.26%
2018/07/11160.4000.0060.4013,0750.03%
2018/06/29460.6000.0061.0043,2580.12%
2018/06/220.361.2000.0060.800.33,4690.01%
2018/06/210.361.5000.0061.200.33,4760.01%
2018/06/1400.00262.6562.10-23,609-0.06%
2018/06/12262.4500.0062.5023,8850.05%
2018/06/04162.8000.0063.0013,9460.03%
2018/05/22162.0000.0061.8014,9370.02%
2018/05/0900.00260.6061.10-25,666-0.04%
2018/05/08361.5000.0060.9035,6340.05%
2018/05/0700.00161.6062.30-15,621-0.02%
2018/05/04160.4000.0059.7015,7040.02%
2018/04/27165.6000.0063.8015,5930.02%
2018/04/26167.20167.9066.2005,4880.00%
2018/03/2100.00278.9077.40-25,694-0.04%
2018/03/16277.1000.0076.6026,8400.03%
2018/03/1400.00176.2077.30-16,648-0.02%
2018/03/092078.602077.8078.1006,5900.00%
2018/03/0200.00182.0081.60-16,385-0.02%
2018/03/0100.00182.5082.80-16,348-0.02%
2018/02/27584.28583.5282.5006,2840.00%
2018/02/2600.00683.0082.20-66,119-0.10%
2018/02/23979.92180.2080.2085,8480.14%
2018/02/0700.00374.9074.50-35,498-0.05%
2018/02/0600.00174.2071.10-15,467-0.02%
2018/02/05177.20177.0077.0005,3370.00%
2018/01/25175.20374.0373.50-25,308-0.04%
2018/01/2200.00274.5074.60-25,675-0.04%
2018/01/1900.00273.1073.70-25,866-0.03%
2018/01/1700.00271.8072.00-25,797-0.03%
2018/01/16271.20471.0571.20-25,761-0.03%
2018/01/15269.8000.0069.8025,7840.03%
2018/01/11169.9000.0070.0015,7620.02%
2018/01/08270.40170.4070.3015,7170.02%
2018/01/0500.00270.9070.30-25,715-0.03%
2018/01/041069.9600.0070.30105,7020.18%
2018/01/0300.00170.1069.80-15,736-0.02%
2018/01/02169.9000.0070.0015,7640.02%
瑞儀 相關文章