瑞儀 (6176)-統一-永和券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.5
漲跌
▲1.0
漲幅
+0.51%
成交量
2,243張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	199.38	198.50	0	1,527	0.00%
2025/02/24	0	0.00	0	197.00	198.00	0	1,515	0.00%
2025/02/19	0	0.00	0	196.50	195.00	0	1,532	0.00%
2025/02/18	0	0.00	0	195.50	194.50	0	1,536	0.00%
2025/02/17	0	0.00	0	194.33	193.00	0	1,550	0.00%
2025/02/14	0	193.50	0	194.00	191.50	0	1,568	0.00%
2025/02/13	0	0.00	0	194.75	194.50	0	1,571	0.00%
2025/02/12	0	194.88	0	0.00	191.50	0	1,574	0.00%
2025/02/10	0	197.75	0	0.00	197.00	0	1,540	0.00%
2025/02/06	0	197.64	0	0.00	200.50	0	1,588	0.00%
2025/02/05	0	0.00	0	199.38	200.00	0	1,589	0.00%
2025/02/03	0	198.00	0	0.00	198.50	0	1,612	0.00%
2025/01/22	0	0.00	0	199.00	200.00	0	1,621	0.00%
2025/01/21	0	194.50	0	198.50	198.50	0	1,624	0.00%
2025/01/20	0	195.36	0	0.00	194.50	0	1,623	0.00%
2025/01/17	0	195.60	0	0.00	195.50	0	1,633	0.00%
2025/01/15	0	0.00	0	197.00	196.00	0	1,647	0.00%
2025/01/14	0	0.00	0	193.30	194.50	0	1,720	0.00%
2025/01/13	0	190.50	0	0.00	190.50	0	1,727	0.00%
2025/01/10	0	0.00	0	195.94	195.50	0	1,716	0.00%
2025/01/09	0	0.00	0	197.00	194.00	0	1,713	0.00%
2025/01/08	0	0.00	0	194.50	193.50	0	1,695	0.00%
2025/01/06	0	194.00	0	193.00	190.50	0	1,673	0.00%
2025/01/03	0	193.50	0	0.00	191.50	0	1,667	0.00%
2025/01/02	0	193.50	0	196.00	194.50	0	1,667	0.00%
2024/12/30	0	197.00	0	0.00	197.00	0	1,687	0.00%
2024/12/27	0	0.00	1	197.50	197.50	-1	1,720	-0.06%
2024/12/26	0	0.00	0	198.00	198.50	0	1,741	0.00%
2024/12/25	1	195.50	0	0.00	195.50	1	1,753	0.06%
2024/12/24	0	197.00	0	0.00	195.00	0	1,769	0.00%
2024/12/20	0	0.00	0	198.00	199.00	0	1,767	0.00%
2024/12/19	0	196.50	0	0.00	196.00	0	1,769	0.00%
2024/12/18	0	0.00	0	197.00	198.50	0	1,825	0.00%
2024/12/17	0	0.00	0	195.00	193.50	0	1,843	0.00%
2024/12/16	0	196.50	0	0.00	192.50	0	1,851	0.00%
2024/12/13	0	195.00	0	0.00	198.50	0	1,847	0.00%
2024/12/12	0	195.50	0	197.00	198.00	0	1,836	0.00%
2024/12/09	0	0.00	0	192.00	192.00	0	1,862	0.00%
2024/12/06	0	192.50	0	0.00	189.50	0	1,893	0.00%
2024/12/05	0	191.50	0	0.00	192.00	0	1,917	0.00%
2024/12/04	0	190.17	0	0.00	192.50	0	1,953	0.00%
2024/12/03	0	190.50	0	0.00	191.50	0	1,989	0.00%
2024/12/02	0	0.00	1	193.00	194.50	-1	1,983	-0.05%
2024/11/29	1	189.50	0	0.00	190.50	1	2,002	0.05%
2024/11/28	0	0.00	0	192.00	190.50	0	2,067	0.00%
2024/11/27	0	0.00	0	192.50	191.00	0	2,087	0.00%
2024/11/26	0	0.00	0	193.50	192.50	0	2,106	0.00%
2024/11/25	0	0.00	0	193.00	191.50	0	2,123	0.00%
2024/11/22	0	192.75	0	0.00	190.50	0	2,117	0.00%
2024/11/21	0	0.00	0	194.67	193.50	0	2,113	0.00%
2024/11/20	0	0.00	1	193.00	189.50	-1	2,103	-0.05%
2024/11/19	0	0.00	0	193.50	192.00	0	2,102	0.00%
2024/11/18	1	191.02	0	0.00	191.00	1	2,099	0.05%
2024/11/15	0	0.00	0	199.50	199.00	0	2,086	0.00%
2024/11/14	0	196.67	0	0.00	196.00	0	2,117	0.00%
2024/11/13	0	0.00	1	200.99	201.00	-1	2,106	-0.05%
2024/11/12	0	0.00	0	198.50	196.00	0	2,094	0.00%
2024/11/11	0	196.17	0	0.00	196.00	0	2,098	0.00%
2024/11/08	0	198.50	0	0.00	197.00	0	2,108	0.00%
2024/11/06	0	195.50	0	0.00	198.00	0	2,175	0.00%
2024/11/05	1	197.50	0	0.00	197.00	1	2,202	0.05%
2024/11/04	0	205.50	0	0.00	204.50	0	2,225	0.00%
2024/11/01	0	207.50	0	0.00	208.00	0	2,300	0.00%
2024/10/30	0	210.50	0	0.00	211.50	0	2,343	0.00%
2024/10/29	0	0.00	0	214.00	213.50	0	2,358	0.00%
2024/10/28	0	0.00	0	215.00	215.00	0	2,380	0.00%
2024/10/25	0	0.00	0	213.00	213.00	0	2,418	0.00%
2024/10/24	0	210.00	0	0.00	210.00	0	2,442	0.00%
2024/10/23	0	0.00	0	214.00	212.50	0	2,515	0.00%
2024/10/22	0	208.50	0	0.00	212.00	0	2,552	0.00%
2024/10/21	0	0.00	11	209.77	211.50	-11	2,584	-0.43%
2024/10/18	0	0.00	0	198.50	198.50	0	2,567	0.00%
2024/10/17	0	0.00	0	195.67	196.50	0	2,613	0.00%
2024/10/11	0	0.00	0	194.57	195.00	0	2,734	0.00%
2024/10/09	0	192.17	0	0.00	192.00	0	2,743	0.00%
2024/10/08	0	193.90	0	0.00	193.00	0	2,750	0.00%
2024/10/07	0	197.00	0	0.00	197.50	0	2,773	0.00%
2024/10/04	0	197.00	0	200.50	196.50	0	2,793	0.00%
2024/10/01	0	0.00	0	196.40	199.50	0	2,776	0.00%
2024/09/30	0	0.00	0	194.00	194.50	0	2,902	0.00%
2024/09/26	0	191.00	0	0.00	191.00	0	3,212	0.00%
2024/09/25	0	0.00	0	192.50	191.50	0	3,237	0.00%
2024/09/24	0	189.83	0	0.00	190.50	0	3,253	0.00%
2024/09/23	0	0.00	0	191.25	192.50	0	3,273	0.00%
2024/09/20	0	190.50	0	0.00	188.00	0	3,290	0.00%
2024/09/19	0	0.00	0	197.00	195.00	0	3,256	0.00%
2024/09/18	0	196.50	0	0.00	195.00	0	3,454	0.00%
2024/09/16	1	199.50	0	199.20	200.00	1	3,531	0.03%
2024/09/13	0	195.50	0	0.00	196.50	0	3,584	0.00%
2024/09/12	0	196.50	0	0.00	196.00	0	3,646	0.00%
2024/09/11	0	0.00	0	197.00	196.50	0	3,682	0.00%
2024/09/10	0	195.50	0	0.00	195.00	0	3,686	0.00%
2024/09/09	0	196.50	0	197.50	198.50	0	3,686	0.00%
2024/09/06	1	195.00	3	196.83	195.00	-2	3,681	-0.05%
2024/09/05	0	197.83	0	200.00	198.00	0	3,691	0.00%
2024/09/04	1	196.00	0	197.57	196.00	1	3,706	0.03%
2024/09/03	0	0.00	0	199.00	199.00	0	3,682	0.00%
2024/09/02	0	196.50	0	196.67	199.50	0	3,688	0.00%
2024/08/30	0	0.00	1	195.00	197.50	-1	3,730	-0.03%
2024/08/29	1	189.50	0	190.50	190.50	1	3,741	0.03%
2024/08/28	0	0.00	0	186.00	186.00	0	3,745	0.00%
2024/08/27	0	0.00	0	183.71	184.00	0	3,808	0.00%
2024/08/23	0	182.10	0	0.00	183.00	0	3,853	0.00%
2024/08/22	0	183.30	0	0.00	183.50	0	3,867	0.00%
2024/08/20	0	185.00	0	0.00	183.50	0	3,887	0.00%
2024/08/19	0	0.00	0	187.00	185.50	0	3,905	0.00%
2024/08/16	0	0.00	0	187.00	186.00	0	3,909	0.00%
2024/08/13	0	184.50	0	0.00	185.00	0	3,923	0.00%
2024/08/12	0	183.50	0	0.00	186.00	0	3,929	0.00%
2024/08/09	0	0.00	0	183.50	184.00	0	3,923	0.00%
2024/08/08	0	180.72	0	0.00	180.00	0	3,903	0.00%
2024/08/07	0	0.00	1	178.51	183.50	-1	3,905	-0.03%
2024/08/06	0	172.00	0	173.75	173.50	0	3,911	0.00%
2024/08/05	2	171.50	1	172.50	171.00	1	3,892	0.03%
2024/08/02	0	179.50	0	0.00	179.50	0	3,850	0.00%
2024/08/01	0	0.00	0	181.86	182.50	0	3,838	0.00%
2024/07/31	0	0.00	0	177.14	178.00	0	3,860	0.00%
2024/07/30	0	0.00	0	177.00	176.00	0	3,861	0.00%
2024/07/26	0	176.83	0	0.00	176.00	0	3,951	0.00%
2024/07/23	0	0.00	0	183.67	182.00	0	3,917	0.00%
2024/07/22	0	0.00	0	182.00	180.50	0	4,058	0.00%
2024/07/19	0	180.50	0	0.00	180.00	0	4,204	0.00%
2024/07/18	0	183.00	0	0.00	182.50	0	4,169	0.00%
2024/07/17	0	184.50	0	0.00	183.50	0	4,122	0.00%
2024/07/16	0	185.50	0	0.00	186.50	0	4,108	0.00%
2024/07/12	0	0.00	0	188.20	187.00	0	4,159	0.00%
2024/07/11	0	185.50	0	0.00	186.00	0	4,183	0.00%
2024/07/09	0	187.50	0	0.00	185.00	0	4,283	0.00%
2024/07/08	0	185.50	0	0.00	185.00	0	4,270	0.00%
2024/07/05	0	186.50	0	0.00	186.50	0	4,270	0.00%
2024/07/04	70	185.49	70	187.50	188.00	0	4,290	0.00%
2024/07/03	1	179.50	1	180.50	178.00	0	4,172	0.00%
2024/07/02	0	181.64	0	0.00	180.50	0	4,101	0.00%
2024/07/01	3	185.67	1	190.00	185.50	2	3,955	0.05%
2024/06/28	1	188.50	1	189.00	189.50	0	3,998	0.00%
2024/06/27	1	188.50	1	190.50	188.00	0	4,040	0.00%
2024/06/26	0	0.00	2	193.01	193.00	-2	4,185	-0.05%
2024/06/25	1	188.00	0	191.17	189.50	1	4,355	0.02%
2024/06/24	1	188.50	0	0.00	188.00	1	4,436	0.02%
2024/06/21	6	207.42	0	0.00	207.00	6	4,293	0.14%
2024/06/20	3	212.00	0	0.00	213.50	3	4,265	0.07%
2024/06/19	0	215.00	0	0.00	213.50	0	4,330	0.00%
2024/06/18	0	215.00	0	218.00	219.50	0	4,394	0.00%
2024/06/17	0	217.00	0	0.00	216.50	0	4,624	0.00%
2024/06/14	0	215.92	0	0.00	219.00	0	4,831	0.00%
2024/06/13	0	218.50	0	0.00	216.50	0	4,900	0.00%
2024/06/12	0	216.50	0	218.75	219.50	0	5,014	0.00%
2024/06/11	0	214.17	0	0.00	217.50	0	5,140	0.00%
2024/06/07	0	213.50	0	0.00	216.00	0	5,230	0.00%
2024/06/06	0	215.00	0	215.50	215.00	0	5,291	0.00%
2024/06/05	0	0.00	0	213.80	215.00	0	5,321	0.00%
2024/06/04	0	0.00	0	207.19	211.50	0	5,471	0.00%
2024/06/03	0	0.00	0	200.00	201.00	0	5,549	0.00%
2024/05/31	0	198.50	0	0.00	196.50	0	5,568	0.00%
2024/05/30	0	197.00	0	0.00	198.00	0	5,535	0.00%
2024/05/29	0	0.00	0	202.00	200.00	0	5,547	0.00%
2024/05/28	0	198.50	0	200.50	200.50	0	5,606	0.00%
2024/05/27	0	198.50	0	199.50	198.00	0	5,618	0.00%
2024/05/24	0	197.43	0	0.00	197.00	0	5,620	0.00%
2024/05/23	0	199.56	0	0.00	197.50	0	5,627	0.00%
2024/05/22	0	199.50	0	0.00	202.00	0	5,610	0.00%
2024/05/21	0	0.00	0	200.00	200.00	0	5,620	0.00%
2024/05/20	0	199.50	0	0.00	198.50	0	5,619	0.00%
2024/05/17	0	0.00	0	201.50	202.00	0	5,599	0.00%
2024/05/16	0	0.00	0	199.50	200.00	0	5,605	0.00%
2024/05/15	0	197.30	0	0.00	196.00	0	5,598	0.00%
2024/05/14	0	197.00	0	0.00	198.50	0	5,595	0.00%
2024/05/13	0	199.75	0	0.00	198.00	0	5,574	0.00%
2024/05/10	0	203.30	0	204.00	203.50	0	5,535	0.00%
2024/05/09	0	203.50	0	0.00	204.00	0	5,502	0.00%
2024/05/08	0	204.50	0	0.00	205.50	0	5,462	0.00%
2024/05/07	0	205.00	0	0.00	206.00	0	5,423	0.00%
2024/05/06	0	208.50	0	210.00	209.00	0	5,365	0.00%
2024/05/02	0	0.00	0	205.67	207.50	0	5,275	0.00%
2024/04/30	0	0.00	0	199.00	199.00	0	5,162	0.00%
2024/04/26	1	194.98	6	195.00	195.50	-5	5,072	-0.10%
2024/04/25	0	0.00	0	194.50	194.50	0	4,894	0.00%
2024/04/24	0	0.00	0	176.75	177.00	0	4,708	0.00%
2024/04/23	0	173.50	0.3	174.50	174.50	-0.3	4,721	-0.01%
2024/04/22	0	175.00	0	0.00	175.00	0	4,729	0.00%
2024/04/19	0	177.64	0	0.00	177.00	0	4,696	0.00%
2024/04/18	0	0.00	0	181.50	182.00	0	4,626	0.00%
2024/04/17	0	0.00	1	178.00	179.00	-1	4,591	-0.02%
2024/04/16	1	177.00	0	0.00	176.50	1	4,567	0.02%
2024/04/15	0	0.00	0	175.50	176.50	0	4,588	0.00%
2024/04/12	0	0.00	0	176.00	175.50	0	4,559	0.00%
2024/04/11	0	173.83	0	0.00	175.50	0	4,562	0.00%
2024/04/10	0	0.00	3	174.50	175.00	-3	4,569	-0.07%
2024/04/09	0	0.00	0	173.00	172.50	0	4,605	0.00%
2024/04/08	0	171.46	0	0.00	170.50	0	4,616	0.00%
2024/04/03	0	172.50	0	0.00	174.00	0	4,568	0.00%
2024/04/02	0	0.00	0	172.00	174.00	0	4,514	0.00%
2024/04/01	3	169.50	3	170.67	169.50	0	4,446	0.00%
2024/03/29	0	170.50	2	169.50	169.00	-2	4,380	-0.05%
2024/03/28	0	0.00	0.6	177.00	172.50	-0.6	4,218	-0.01%
2024/03/27	3	169.83	5	172.60	172.00	-2	4,055	-0.05%
2024/03/26	2	168.50	2	174.00	170.50	0	3,977	0.00%
2024/03/25	5.6	173.23	0	0.00	172.00	5.6	3,924	0.14%
2024/03/22	1	176.50	0	0.00	176.00	1	3,917	0.03%
2024/03/21	5	183.80	0	0.00	183.00	5	3,899	0.13%
2024/03/20	1.3	195.15	0	0.00	188.50	1.3	3,821	0.03%
2024/03/15	1	171.50	1	178.00	172.50	0	3,349	0.00%
2024/03/14	1	178.50	1	185.00	180.00	0	3,217	0.00%
2024/03/13	1	186.00	4	181.63	184.00	-3	3,053	-0.10%
2024/03/12	4	174.50	3	174.00	177.50	1	2,914	0.03%
2024/03/08	0	0.00	2	172.50	170.00	-2	2,772	-0.07%
2024/03/07	2	156.50	0.1	155.00	166.00	1.9	2,569	0.07%
2024/03/06	0	148.00	0	0.00	151.00	0	2,420	0.00%