台塑化 (6505)-統一-永和券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
38.75
漲跌
▲1.10
漲幅
+2.92%
成交量
12,849張
產業
上市油電燃氣類股
954人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	22	38.95	38.75	-22	8,008	-0.27%
2025/05/06	0	37.55	0	0.00	37.65	0	7,888	0.00%
2025/05/05	0	0.00	10.1	37.90	38.00	-10.1	7,892	-0.13%
2025/05/02	0	35.45	30	35.65	35.85	-30	7,844	-0.38%
2025/04/30	0	35.15	0	0.00	34.95	0	8,025	0.00%
2025/04/29	0	0.00	0	35.33	35.45	0	8,108	0.00%
2025/04/28	0	34.90	0	0.00	34.80	0	8,178	0.00%
2025/04/25	0	0.00	0	35.15	35.00	0	8,292	0.00%
2025/04/24	0.1	35.16	0	0.00	34.65	0.1	8,473	0.00%
2025/04/23	2	36.10	0	36.06	36.20	2	8,705	0.02%
2025/04/22	0	34.93	0	0.00	35.20	0	8,868	0.00%
2025/04/21	0	35.28	1	35.15	35.20	-1	9,139	-0.01%
2025/04/18	0	0.00	0	35.93	35.90	0	9,384	0.00%
2025/04/17	0	35.53	0	0.00	35.50	0	9,447	0.00%
2025/04/16	0.1	35.91	0	0.00	35.85	0.1	9,565	0.00%
2025/04/15	0	0.00	1.1	36.62	37.25	-1.1	9,588	-0.01%
2025/04/14	0	0.00	1	35.20	35.10	-1	9,592	-0.01%
2025/04/10	0	0.00	0.1	34.00	34.00	-0.1	9,658	0.00%
2025/04/09	1.1	32.16	5	31.15	30.95	-3.9	9,676	-0.04%
2025/04/08	1	34.10	0	0.00	33.70	1	9,569	0.01%
2025/04/07	0	33.95	0	0.00	33.95	0	9,437	0.00%
2025/04/02	0	0.00	0	37.87	37.70	0	9,501	0.00%
2025/04/01	0	0.00	0.1	37.70	37.65	-0.1	9,506	0.00%
2025/03/31	0	36.47	0	0.00	36.60	0	9,456	0.00%
2025/03/28	0	37.39	0	0.00	37.30	0	9,452	0.00%
2025/03/27	0	0.00	0	38.55	38.30	0	9,504	0.00%
2025/03/26	0	0.00	0.1	38.44	38.30	-0.1	9,751	0.00%
2025/03/25	0	38.65	0	39.13	38.20	0	9,835	0.00%
2025/03/24	0	0.00	1	39.40	38.65	-1	9,937	-0.01%
2025/03/21	0	39.24	0	0.00	38.75	0	9,984	0.00%
2025/03/20	0	0.00	0	39.90	40.05	0	9,938	0.00%
2025/03/19	0	39.69	0	0.00	39.70	0	9,982	0.00%
2025/03/18	0.1	40.16	0	40.58	40.55	0	9,966	0.00%
2025/03/17	0	0.00	0	40.00	40.20	0	9,907	0.00%
2025/03/14	0	0.00	0.1	39.22	39.75	-0.1	9,877	0.00%
2025/03/13	0	37.77	0	0.00	37.50	0	9,804	0.00%
2025/03/12	0	0.00	0	39.06	38.75	0	9,793	0.00%
2025/03/11	0.1	38.43	0	0.00	38.85	0.1	9,830	0.00%
2025/03/10	1	39.60	1.1	39.21	39.65	-0.1	9,764	0.00%
2025/03/07	0	38.45	0	0.00	38.45	0	9,780	0.00%
2025/03/06	0.1	39.21	0	0.00	38.75	0.1	9,774	0.00%
2025/03/05	0	0.00	0.1	39.64	40.10	-0.1	9,783	0.00%
2025/03/04	0	37.92	0	0.00	38.35	0	9,695	0.00%
2025/03/03	0	0.00	0	39.00	38.90	0	9,717	0.00%
2025/02/27	0	38.86	0	0.00	38.70	0	9,705	0.00%
2025/02/26	0	39.60	0	0.00	39.30	0	9,641	0.00%
2025/02/25	0	0.00	0	40.29	40.45	0	9,506	0.00%
2025/02/24	0	0.00	0	39.81	39.80	0	9,289	0.00%
2025/02/21	0	38.65	0	38.88	38.95	0	9,197	0.00%
2025/02/20	0	0.00	0	38.50	38.20	0	9,188	0.00%
2025/02/19	0	0.00	0	38.53	38.45	0	9,284	0.00%
2025/02/18	0.1	38.20	0	0.00	38.20	0.1	9,328	0.00%
2025/02/17	0	0.00	0	38.90	39.05	0	9,224	0.00%
2025/02/14	0	36.75	0	37.41	37.75	0	9,199	0.00%
2025/02/13	1	36.25	1	36.07	36.95	0	9,122	0.00%
2025/02/12	0	0.00	0.1	36.02	36.00	-0.1	8,962	0.00%
2025/02/11	0	0.00	0.1	34.94	34.70	-0.1	9,036	0.00%
2025/02/10	0	0.00	0.1	34.26	34.10	-0.1	8,916	0.00%
2025/02/07	0	33.55	0	0.00	33.55	0	8,864	0.00%
2025/02/05	0	0.00	0	33.90	34.10	0	8,779	0.00%
2025/02/04	0.1	33.90	0	0.00	33.20	0.1	8,745	0.00%
2025/02/03	0.1	34.59	0	0.00	34.35	0.1	8,641	0.00%
2025/01/22	0	36.24	0	36.75	36.65	0	8,540	0.00%
2025/01/21	0	36.96	0	0.00	36.45	0	8,509	0.00%
2025/01/20	0.1	37.11	0	0.00	37.15	0.1	8,464	0.00%
2025/01/17	0	0.00	1.1	37.50	37.75	-1.1	8,410	-0.01%
2025/01/16	0	36.70	0	37.65	36.60	0	8,242	0.00%
2025/01/15	0	35.75	0	36.70	36.30	0	7,984	0.00%
2025/01/14	0	0.00	0.1	35.95	36.10	-0.1	7,840	0.00%
2025/01/13	0	0.00	0	35.00	35.15	0	7,618	0.00%
2025/01/10	0.1	33.13	0	0.00	32.90	0.1	7,398	0.00%
2025/01/09	0.1	33.61	0	0.00	33.55	0.1	7,415	0.00%
2025/01/08	0.1	34.42	0	0.00	34.25	0.1	7,374	0.00%
2025/01/07	0.1	35.48	0	0.00	35.20	0.1	7,317	0.00%
2025/01/06	0	36.46	0	0.00	36.30	0	7,225	0.00%
2025/01/03	0	34.31	0	0.00	34.20	0	7,110	0.00%
2025/01/02	0.1	33.90	0	0.00	33.80	0.1	7,248	0.00%
2024/12/31	0.1	34.40	1	34.55	34.55	-0.9	7,362	-0.01%
2024/12/30	0.1	34.71	0.6	34.75	34.60	-0.5	7,530	-0.01%
2024/12/27	0	34.91	0	0.00	35.00	0	7,546	0.00%
2024/12/26	0	35.34	0	0.00	35.05	0	7,524	0.00%
2024/12/25	0	35.32	0	0.00	35.30	0	7,683	0.00%
2024/12/24	0	35.52	0	0.00	35.35	0	7,702	0.00%
2024/12/23	0	35.27	0	0.00	35.25	0	7,719	0.00%
2024/12/20	0.1	35.13	0	0.00	34.70	0.1	7,637	0.00%
2024/12/19	0.1	36.33	0	36.45	36.70	0	7,410	0.00%
2024/12/18	0	36.75	0	0.00	36.50	0	7,409	0.00%
2024/12/17	0.1	36.61	0	0.00	36.20	0.1	7,349	0.00%
2024/12/16	0.1	37.01	0	0.00	36.85	0.1	7,308	0.00%
2024/12/13	2.1	37.35	0	0.00	37.30	2.1	7,329	0.03%
2024/12/12	0.1	38.51	0	0.00	38.00	0.1	7,364	0.00%
2024/12/11	0.1	39.38	0	0.00	39.10	0.1	7,299	0.00%
2024/12/10	0.2	39.99	0	0.00	39.50	0.2	7,333	0.00%
2024/12/09	1	39.16	0	0.00	39.10	1	7,366	0.01%
2024/12/06	0.3	39.63	0	0.00	39.70	0.3	7,442	0.00%
2024/12/05	0	40.03	0	0.00	39.70	0	7,427	0.00%
2024/12/04	0	40.42	0	0.00	40.25	0	7,474	0.00%
2024/12/03	0	40.62	0	0.00	40.95	0	7,678	0.00%
2024/12/02	0	40.70	0	40.95	40.40	0	7,654	0.00%
2024/11/29	2.1	40.76	0	0.00	40.90	2.1	7,719	0.03%
2024/11/28	0	41.81	0	0.00	41.95	0	9,380	0.00%
2024/11/27	0	42.78	1	43.25	42.30	-1	9,450	-0.01%
2024/11/26	1	44.61	0	0.00	43.60	1	9,495	0.01%
2024/11/25	0	44.15	0	44.30	43.95	0	9,493	0.00%
2024/11/22	0	43.74	0	0.00	43.55	0	9,603	0.00%
2024/11/21	0	43.65	0	0.00	43.40	0	9,677	0.00%
2024/11/20	0	44.06	0	0.00	44.10	0	9,804	0.00%
2024/11/18	0	0.00	0	44.55	44.55	0	9,887	0.00%
2024/11/15	10	43.30	0	0.00	43.30	10	9,726	0.10%
2024/11/14	0	43.43	0	0.00	43.45	0	9,659	0.00%
2024/11/13	0	44.30	0	0.00	44.10	0	9,623	0.00%
2024/11/12	1	44.80	0	0.00	44.80	1	9,496	0.01%
2024/11/11	0	45.70	0	0.00	45.60	0	9,545	0.00%
2024/11/08	0	46.58	0	0.00	46.05	0	9,478	0.00%
2024/11/06	0	47.88	0	0.00	47.55	0	9,256	0.00%
2024/11/05	0	48.20	0	0.00	48.30	0	9,222	0.00%
2024/11/04	0	0.00	0	48.65	48.50	0	9,298	0.00%
2024/11/01	0	47.75	0	48.20	48.15	0	9,412	0.00%
2024/10/30	0	0.00	0	48.05	48.10	0	9,378	0.00%
2024/10/29	5	47.75	0.1	48.00	47.75	4.9	9,351	0.05%
2024/10/28	0	0.00	0	49.40	49.15	0	9,249	0.00%
2024/10/25	0	48.80	0	0.00	48.65	0	9,239	0.00%
2024/10/24	0	0.00	0	49.30	49.00	0	9,216	0.00%
2024/10/23	0	48.75	0	0.00	48.60	0	9,204	0.00%
2024/10/22	0	48.94	0	0.00	48.95	0	9,193	0.00%
2024/10/21	0	50.00	0	0.00	49.30	0	9,233	0.00%
2024/10/18	0	0.00	0	50.45	50.40	0	9,263	0.00%
2024/10/17	0	0.00	0	49.85	49.65	0	9,333	0.00%
2024/10/16	0	48.86	0	0.00	48.75	0	9,350	0.00%
2024/10/15	5	50.50	0	0.00	49.50	5	9,264	0.05%
2024/10/14	0	50.76	10	51.10	51.00	-10	9,178	-0.11%
2024/10/11	0	52.20	10	52.20	52.00	-10	9,192	-0.11%
2024/10/09	20	53.45	0	0.00	52.30	20	9,194	0.22%
2024/10/08	0	54.30	0	0.00	54.20	0	9,105	0.00%
2024/10/07	0	0.00	0	55.00	55.00	0	8,943	0.00%
2024/10/04	0	0.00	0.1	54.92	54.50	-0.1	8,788	0.00%
2024/10/01	0	52.05	0	0.00	52.30	0	8,578	0.00%
2024/09/30	0	52.60	0	53.10	52.70	0	8,595	0.00%
2024/09/27	0	0.00	24.1	52.18	53.00	-24.1	8,530	-0.28%
2024/09/26	0	50.78	0	0.00	50.70	0	8,403	0.00%
2024/09/25	0	51.20	0	51.30	51.20	0	8,375	0.00%
2024/09/24	0	50.78	0	0.00	50.70	0	8,341	0.00%
2024/09/23	0	51.60	0	51.90	51.50	0	8,381	0.00%
2024/09/20	2	51.20	0	52.00	51.50	2	8,429	0.02%
2024/09/19	2	51.60	0	51.60	51.40	2	8,388	0.02%
2024/09/18	4	51.45	5.3	51.80	51.50	-1.3	8,357	-0.02%
2024/09/16	15	51.11	0.1	51.66	51.20	14.9	8,366	0.18%
2024/09/13	0	0.00	0	50.69	50.70	0	8,320	0.00%
2024/09/12	0	0.00	0.1	48.86	48.70	-0.1	8,259	0.00%
2024/09/11	5	47.50	0	0.00	47.45	5	8,212	0.06%
2024/09/10	0.1	48.06	0	0.00	47.40	0.1	8,110	0.00%
2024/09/09	2.1	48.80	0	0.00	48.50	2.1	7,971	0.03%
2024/09/06	0	51.01	0	0.00	50.90	0	7,774	0.00%
2024/09/05	1.1	50.48	0	0.00	50.30	1.1	7,711	0.01%
2024/09/04	1.2	52.21	0	0.00	51.60	1.2	7,625	0.02%
2024/09/03	0	55.11	0	0.00	54.80	0	7,406	0.00%
2024/09/02	0	55.78	0	0.00	55.10	0	7,374	0.00%
2024/08/30	0	57.01	0	57.10	56.10	0	7,273	0.00%
2024/08/29	0	56.27	0	0.00	56.10	0	5,500	0.00%
2024/08/28	1	57.11	0	0.00	57.00	1	5,399	0.02%
2024/08/27	0	57.70	0	0.00	58.40	0	5,344	0.00%
2024/08/26	0	57.90	0	58.50	57.90	0	5,268	0.00%
2024/08/23	1	56.61	0	0.00	57.00	1	5,132	0.02%
2024/08/22	1.1	57.72	0	0.00	57.80	1.1	5,044	0.02%
2024/08/21	0	58.70	0	0.00	58.70	0	4,928	0.00%
2024/08/20	0	58.80	0	0.00	58.70	0	4,896	0.00%
2024/08/19	0	0.00	10	60.50	60.00	-10	4,801	-0.21%
2024/08/16	10	60.70	0	0.00	60.60	10	4,783	0.21%
2024/08/07	20	64.10	0	0.00	64.00	20	4,504	0.44%
2024/07/26	0	0.00	0	64.80	64.90	0	4,222	0.00%
2024/07/23	0	0.00	0	66.00	65.10	0	4,197	0.00%
2024/07/22	0	64.70	6	64.71	65.90	-6	4,194	-0.14%
2024/07/19	1	64.51	0	0.00	65.10	1	4,145	0.02%
2024/07/18	5	66.20	3	65.80	66.30	2	4,080	0.05%
2024/07/17	0	0.00	0	65.15	64.90	0	3,988	0.00%
2024/07/11	1.1	63.62	0	0.00	63.70	1.1	4,175	0.03%
2024/07/10	2	63.80	0	0.00	63.70	2	4,226	0.05%
2024/07/08	0.1	65.80	0	0.00	65.70	0.1	4,270	0.00%
2024/07/05	0.1	65.55	1	65.80	65.40	-0.9	4,255	-0.02%
2024/07/02	0.1	64.15	0	0.00	63.80	0.1	4,250	0.00%
2024/07/01	0.1	65.00	1.2	65.08	65.00	-1.1	4,324	-0.03%
2024/06/28	2	64.75	0	65.60	64.80	2	4,390	0.05%
2024/06/27	0	64.30	0	0.00	64.50	0	4,450	0.00%
2024/06/26	1	64.90	0	0.00	64.60	1	4,410	0.02%
2024/06/25	0.1	65.70	0	0.00	65.50	0.1	4,373	0.00%
2024/06/24	1	65.70	0	0.00	65.80	1	4,365	0.02%
2024/06/21	0	66.40	0	67.10	66.20	0	4,420	0.00%
2024/06/20	0	65.95	0	0.00	66.60	0	4,377	0.00%
2024/06/19	0	65.26	0	0.00	65.50	0	4,373	0.00%
2024/06/18	0	65.53	0	0.00	65.20	0	4,402	0.00%
2024/06/17	0.1	65.81	1	65.40	65.30	-0.9	4,424	-0.02%
2024/06/14	0	65.78	0	0.00	65.90	0	4,454	0.00%
2024/06/13	0.1	66.28	0	0.00	65.90	0.1	4,465	0.00%
2024/06/12	0	66.18	0	0.00	66.10	0	4,462	0.00%
2024/06/11	0.1	66.50	0	0.00	66.10	0.1	4,456	0.00%
2024/06/06	1.2	65.88	0	0.00	65.80	1.2	4,383	0.03%
2024/06/04	0.1	66.60	0	0.00	66.50	0.1	4,332	0.00%
2024/05/30	2	67.75	0	0.00	67.70	2	4,191	0.05%
2024/05/27	1	67.70	0	0.00	67.80	1	4,159	0.02%
2024/05/24	1	68.00	0	0.00	68.30	1	4,127	0.02%