台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▲0.65
  • 漲幅
    +2.04%
  • 成交量
    9,137
  • 產業
    上市 運動休閒▲1.50%
  • 1085人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶成 (9904)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/082527.53032.53537.540Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00132.4532.50-111,043-0.01%
2025/05/06031.70031.9131.85011,0720.00%
2025/05/05031.4400.0031.30011,0170.00%
2025/05/02032.7400.0032.60011,0360.00%
2025/04/30032.41132.4032.75-111,080-0.01%
2025/04/2913532.5414532.6532.70-1011,107-0.09% 大買/大賣/
2025/04/281031.60931.7531.55110,9810.01%
2025/04/25931.59931.9431.40010,9410.00%
2025/04/241231.23331.2531.30910,9100.08%
2025/04/2300.00031.3031.35010,9990.00%
2025/04/2200.001030.5530.55-1011,130-0.09%
2025/04/21530.4000.0030.05511,2250.04%
2025/04/18530.80530.7530.60011,2850.00%
2025/04/17530.60530.8730.70011,4990.00%
2025/04/165.130.6000.0030.655.111,6540.04%
2025/04/15455.131.2045831.4831.55-2.911,655-0.03% 大買/大賣/
2025/04/14330.60030.8530.60311,5750.03%
2025/04/1100.001128.2130.30-1111,553-0.10%
2025/04/0910.226.9241926.6426.90-408.811,796-3.47% 大賣/鉅額交易
2025/04/084.228.6200.0028.604.211,9500.04%
2025/04/070.231.7500.0031.750.211,7150.00%
2025/04/02634.90635.1735.25011,7730.00%
2025/04/01035.1500.0034.95011,8700.00%
2025/03/31235.001735.0935.30-1511,849-0.13%
2025/03/28135.5000.0035.75111,7450.01%
2025/03/271436.251436.5536.20011,8100.00%
2025/03/2636436.785.136.7536.60358.912,0272.98% 大買/鉅額交易
2025/03/251135.82835.4535.45311,9850.03%
2025/03/24335.80335.8035.80011,9680.00%
2025/03/21335.9900.0035.85312,0900.03%
2025/03/204036.344636.4436.40-611,898-0.05%
2025/03/197936.294436.5336.153511,9040.29%
2025/03/1815536.5521236.6536.80-5711,916-0.48% 大買/大賣/
2025/03/172335.7300.0036.052311,9230.19%
2025/03/148335.862436.0535.905911,9700.49%
2025/03/13936.3100.0035.70912,0380.08%
2025/03/12136.75036.8036.80111,8940.01%
2025/03/114237.1900.0036.454211,9040.35%
2025/03/10338.13238.2038.10111,7620.01%
2025/03/078038.3000.0038.308011,9120.67%
2025/03/067.138.53338.3038.304.112,0260.03%
2025/03/05538.75038.7538.85512,0090.04%
2025/03/0400.00038.6238.80012,0380.00%
2025/03/03038.1500.0038.10012,0610.00%
2025/02/27238.50238.2038.40012,2430.00%
2025/02/2600.001538.9538.70-1512,230-0.12%
2025/02/25638.521538.7338.65-912,600-0.07%
2025/02/242038.6513.138.7338.656.913,0980.05%
2025/02/2139738.20438.2538.1039313,3822.94% 大買/鉅額交易
2025/02/20737.551737.8637.60-1013,929-0.07%
2025/02/1933137.65237.9037.5032914,3802.29% 大買/鉅額交易
2025/02/183437.39537.6537.552914,7600.20%
2025/02/1736437.681737.7237.5534715,4342.25% 大買/鉅額交易
2025/02/131537.0000.0036.951515,9720.09%
2025/02/12637.2500.0037.00616,0090.04%
2025/02/11237.55037.6337.75215,9040.01%
2025/02/10037.3500.0037.15015,8890.00%
2025/02/07237.6500.0037.30215,9680.01%
2025/02/06037.45437.6037.55-416,026-0.02%
2025/02/0500.00136.8536.75-115,997-0.01%
2025/02/04336.83237.1036.35116,1160.01%
2025/02/03036.2700.0036.10016,0570.00%
2025/01/2200.00236.3536.65-216,050-0.01%
2025/01/20036.3000.0036.35016,1230.00%
2025/01/17236.15236.4036.20016,1830.00%
2025/01/1600.00035.9236.05016,2020.00%
2025/01/1500.00335.9035.40-316,147-0.02%
2025/01/1400.00035.1535.00015,9850.00%
2025/01/13535.53235.2535.20315,8860.02%
2025/01/10435.53435.7035.55015,9300.00%
2025/01/091536.601635.9035.80-115,782-0.01%
2025/01/07137.2000.0037.15115,5530.01%
2025/01/06337.20337.4537.50015,4810.00%
2025/01/03637.40637.0337.10015,3830.00%
2025/01/02437.40437.8037.80015,2730.00%
2024/12/31437.4000.0036.90415,0050.03%
2024/12/30038.0800.0038.05014,5210.00%
2024/12/27238.35238.6038.35014,4580.00%
2024/12/26338.00338.2538.15014,6040.00%
2024/12/25038.4500.0038.35014,5320.00%
2024/12/241139.291138.8538.80014,4680.00%
2024/12/23638.80639.5039.45014,3980.00%
2024/12/20239.50239.8038.70014,2880.00%
2024/12/191240.871240.3440.05014,0370.00%
2024/12/18241.60241.6541.80014,0620.00%
2024/12/171042.081042.1542.10013,9870.00%
2024/12/16242.60242.8542.65013,8930.00%
2024/12/13642.77642.6042.95013,8640.00%
2024/12/12342.82842.6443.25-513,904-0.04%
2024/12/112542.102241.8041.75313,8200.02%
2024/12/101543.251543.1543.05013,7350.00%
2024/12/09243.45543.7043.90-313,593-0.02%
2024/12/06043.7500.0043.70013,4980.00%
2024/12/05543.40543.4843.60013,4810.00%
2024/12/04243.25743.5543.65-513,459-0.04%
2024/12/03743.07243.1543.25513,4880.04%
2024/12/02342.95542.7043.00-213,323-0.02%
2024/11/29340.60340.8540.80013,2000.00%
2024/11/28540.90541.1541.15013,2210.00%
2024/11/271041.151041.4341.35013,1310.00%
2024/11/262041.972141.3441.70-112,975-0.01%
2024/11/251043.301543.1743.05-512,709-0.04%
2024/11/22643.25643.9043.60012,5700.00%
2024/11/21443.21343.4043.70112,0580.01%
2024/11/201543.46543.4842.951011,4350.09%
2024/11/19342.80343.2543.45010,9960.00%
2024/11/18843.30943.1043.00-110,384-0.01%
2024/11/1500.00342.8542.85-310,055-0.03%
2024/11/12439.68439.3639.1508,8140.00%
2024/11/11239.46139.4539.8518,7570.01%
2024/11/08039.2100.0039.2008,6290.00%
2024/11/0700.00039.2039.4008,5830.00%
2024/11/06039.03139.5038.75-18,501-0.01%
2024/11/0500.00038.9039.0008,4340.00%
2024/11/0400.00038.5838.4008,3550.00%
2024/11/01037.49037.6337.9508,4610.00%
2024/10/30037.6300.0037.8008,5400.00%
2024/10/29037.701.137.9438.10-1.18,810-0.01%
2024/10/28138.30038.2538.3018,7900.01%
2024/10/251037.081037.3837.4008,6220.00%
2024/10/24036.9300.0036.9508,7910.00%
2024/10/2300.00037.5037.5508,9900.00%
2024/10/2200.00137.1037.20-18,968-0.01%
2024/10/21036.9500.0037.0509,0680.00%
2024/10/181336.94337.1536.85109,3010.11%
2024/10/171036.551236.6337.05-29,620-0.02%
2024/10/1600.00035.6535.70010,1000.00%
2024/10/15535.20535.4535.15010,0990.00%
2024/10/11535.65535.3035.20010,3110.00%
2024/10/09035.6000.0035.60010,3650.00%
2024/10/08735.84536.3035.75210,4450.02%
2024/10/072536.102536.0836.25010,5780.00%
2024/10/041536.27536.7536.301010,6340.09%
2024/10/012035.862336.2236.80-310,526-0.03%
2024/09/3000.00036.4636.15010,5720.00%
2024/09/27035.552435.5835.70-2410,819-0.22%
2024/09/26535.351035.6835.40-510,901-0.05%
2024/09/251035.50135.4535.45911,1150.08%
2024/09/24035.40235.6035.60-211,171-0.02%
2024/09/231735.211635.5535.45111,5800.01%
2024/09/20535.14535.3535.25011,7550.00%
2024/09/1900.001034.7534.70-1011,772-0.09%
2024/09/182434.40834.7534.451611,7950.14%
2024/09/161234.38734.5634.60511,9680.04%
2024/09/131034.45134.4534.50912,1150.07%
2024/09/12033.80033.9333.95012,2160.00%
2024/09/11033.81034.2033.55012,3460.00%
2024/09/10033.8500.0033.55012,4370.00%
2024/09/09033.8600.0033.95012,4970.00%
2024/09/06034.1600.0034.30012,5540.00%
2024/09/0500.00034.2534.15012,5720.00%
2024/09/04033.5800.0033.25012,5360.00%
2024/09/03034.4300.0034.30012,4700.00%
2024/09/02034.4400.0034.50012,5020.00%
2024/08/30034.5800.0034.75012,4580.00%
2024/08/29034.4500.0034.50012,4510.00%
2024/08/28034.6500.0034.80012,4890.00%
2024/08/27034.4400.0034.50012,6430.00%
2024/08/26334.80034.7834.65312,7360.02%
2024/08/23034.1900.0034.15012,8440.00%
2024/08/22034.3000.0034.40013,0780.00%
2024/08/21034.2000.0034.35013,1470.00%
2024/08/20034.2400.0034.20013,2510.00%
2024/08/191.135.1300.0034.251.113,4230.01%
2024/08/16135.7500.0035.80113,4920.01%
2024/08/15035.5800.0035.40013,8450.00%
2024/08/1300.00034.9434.95014,3600.00%
2024/08/1200.00034.3034.50014,7660.00%
2024/08/09034.05034.4033.90015,0150.00%
2024/08/08033.9300.0033.65015,4990.00%
2024/08/0700.00034.3034.40015,6550.00%
2024/08/06033.652.233.2233.35-2.215,741-0.01%
2024/08/05034.6500.0033.50015,7370.00%
2024/08/02036.47136.3036.70-115,676-0.01%
2024/08/01137.30337.1037.05-215,626-0.01%
2024/07/3100.00036.0936.10015,4780.00%
2024/07/30035.3000.0035.80015,4750.00%
2024/07/2900.00035.8635.80015,5340.00%
2024/07/26336.00035.4535.25315,5050.02%
2024/07/2300.00035.3335.25015,4180.00%
2024/07/22034.6800.0034.50015,5780.00%
2024/07/19035.5200.0035.85015,4510.00%
2024/07/1800.00137.1037.00-115,374-0.01%
2024/07/1700.00036.3936.50015,1920.00%
2024/07/15034.6200.0034.45014,7960.00%
2024/07/1200.00035.0034.95015,0610.00%
2024/07/1100.00034.5034.45014,9820.00%
2024/07/10034.0600.0034.15015,1660.00%
2024/07/09034.4300.0034.40015,1730.00%
2024/07/08034.8800.0034.50015,0660.00%
2024/07/05035.3500.0035.20014,9800.00%
2024/07/04035.55035.8535.60015,0780.00%
2024/07/0300.00035.2236.10015,0320.00%
2024/07/0200.00034.4534.65014,7490.00%
2024/07/01034.1300.0034.15014,7860.00%
2024/06/28035.0800.0035.00014,6570.00%
2024/06/27035.0000.0035.05014,6810.00%
2024/06/26036.87236.8036.75-214,799-0.01%
2024/06/25237.10037.5437.60214,9370.01%
2024/06/2400.00036.8536.75014,9540.00%
2024/06/2100.00036.8536.70015,0440.00%
2024/06/20036.0800.0036.30014,9350.00%
2024/06/19036.55036.9536.40014,9500.00%
2024/06/1800.00036.6336.45015,1570.00%
2024/06/17036.3800.0036.25015,2510.00%
2024/06/1400.00137.0036.90-115,258-0.01%
2024/06/1300.00136.8536.75-115,457-0.01%
2024/06/12236.6800.0036.55215,9710.01%
2024/06/11037.2500.0037.25016,1800.00%
2024/06/0700.00037.5637.55016,3550.00%
2024/06/06037.1000.0037.00016,4740.00%
2024/06/05037.3000.0037.20016,5740.00%
2024/06/0400.00037.3437.50016,6050.00%
2024/06/03037.2300.0037.20016,5320.00%
2024/05/3100.00037.3037.45016,5200.00%
2024/05/30037.2000.0037.00016,4610.00%
2024/05/29037.5400.0037.60016,3960.00%
2024/05/2800.00038.2538.20016,3100.00%
2024/05/27037.20037.6037.65016,2150.00%
2024/05/24037.2400.0037.05016,2020.00%
2024/05/23037.660.137.8537.60-0.116,0390.00%
2024/05/2200.00038.2538.20015,8380.00%
2024/05/2100.000.137.6938.05-0.115,6060.00%
2024/05/200.136.6000.0036.350.115,2070.00%
2024/05/170.137.9100.0037.600.114,7980.00%
2024/05/1600.00139.8438.95-114,583-0.01%
2024/05/1500.00138.8038.40-114,144-0.01%
2024/05/1400.00438.5538.30-413,991-0.03%
2024/05/13036.73137.0037.25-113,485-0.01%
2024/05/1000.00137.0037.20-113,310-0.01%
2024/05/0900.00036.8536.50013,1620.00%
首家金融業冠名贊助!3×3籃球躍上國際 台北永豐旺寶成軍Anue鉅亨-6天前
5家製鞋廠3月營收均月增 寶成年增3.62% 志強-KY 3月及首季同創新高Anue鉅亨-27天前
寶成 相關文章