豐泰 (9910)-統一-永和券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
1,879張
產業
上市運動休閒▲1.94%
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	2	116.00	3	114.34	114.50	-1	1,149	-0.09%
2025/05/06	1	110.51	0	112.20	114.00	1	1,123	0.09%
2025/05/05	0	107.00	1	109.00	106.50	-1	1,107	-0.09%
2025/05/02	1	111.50	1	111.50	111.50	0	1,099	0.00%
2025/04/30	1	111.00	1	109.52	112.50	0	1,106	0.00%
2025/04/29	1	108.50	1	107.50	108.50	0	1,090	0.00%
2025/04/28	1	105.50	1	107.00	105.50	0	1,081	0.00%
2025/04/25	1	105.00	1	107.00	105.00	0	1,069	0.00%
2025/04/24	1	107.00	1	105.52	106.00	0	1,069	0.00%
2025/04/23	1	105.50	1	104.02	106.00	0	1,062	0.00%
2025/04/22	1	103.00	0	102.57	102.50	1	1,062	0.09%
2025/04/21	0	101.50	1	102.50	100.50	-1	1,055	-0.09%
2025/04/18	0	0.00	0	107.20	106.50	0	1,045	0.00%
2025/04/17	1	106.50	0	107.67	107.50	1	1,047	0.09%
2025/04/16	0	105.14	0	0.00	104.50	0	1,039	0.00%
2025/04/14	0	0.00	0	106.50	107.00	0	1,023	0.00%
2025/04/11	0	0.00	0.4	102.48	103.50	-0.4	1,016	-0.04%
2025/04/10	0	0.00	0	96.80	96.80	0	993	0.00%
2025/04/09	0.1	88.98	0	0.00	88.00	0.1	992	0.01%
2025/04/08	0	97.80	0	0.00	97.70	0	954	0.00%
2025/04/07	0	108.50	0	0.00	108.50	0	941	0.00%
2025/04/02	0	119.50	0	122.50	120.50	0	933	0.00%
2025/04/01	0	0.00	0	120.50	120.00	0	929	0.00%
2025/03/31	0	120.67	0	0.00	119.00	0	921	0.00%
2025/03/28	0	123.50	0	0.00	123.50	0	912	0.00%
2025/03/27	0	124.60	0	0.00	125.00	0	908	0.00%
2025/03/26	0	127.50	0	128.33	128.00	0	941	0.00%
2025/03/25	0	128.50	0	128.50	128.00	0	943	0.00%
2025/03/24	0.1	127.74	0	0.00	127.00	0.1	952	0.01%
2025/03/21	0	129.50	0	0.00	130.50	0	946	0.00%
2025/03/20	0	131.50	0	0.00	132.50	0	919	0.00%
2025/03/19	0	132.50	0	133.50	132.50	0	911	0.00%
2025/03/18	0	0.00	0	133.60	134.00	0	906	0.00%
2025/03/17	0.1	130.50	0	0.00	130.50	0.1	905	0.01%
2025/03/14	0	131.50	0	133.00	133.00	0	911	0.00%
2025/03/13	0	132.90	0	0.00	131.00	0	906	0.00%
2025/03/12	0	0.00	0	134.50	134.00	0	903	0.00%
2025/03/11	0.1	133.02	0	0.00	132.50	0.1	911	0.01%
2025/03/10	0	0.00	0	137.33	136.50	0	913	0.00%
2025/03/07	0	134.83	0	0.00	135.00	0	963	0.00%
2025/03/06	0	137.00	0	138.00	136.00	0	963	0.00%
2025/03/05	0	136.50	0	0.00	136.00	0	967	0.00%
2025/03/04	0	135.25	0	0.00	137.00	0	968	0.00%
2025/03/03	0	138.00	0	0.00	137.50	0	956	0.00%
2025/02/27	0	137.90	0	0.00	138.00	0	947	0.00%
2025/02/26	0	0.00	0	138.71	139.50	0	922	0.00%
2025/02/25	0	0.00	0	136.35	136.00	0	901	0.00%
2025/02/24	0	0.00	0.2	135.50	135.00	-0.2	892	-0.02%
2025/02/21	0	0.00	0	134.25	134.00	0	884	0.00%
2025/02/20	0	0.00	0	129.75	129.00	0	858	0.00%
2025/02/19	0	0.00	0	128.75	129.00	0	849	0.00%
2025/02/18	0.1	124.50	0	125.00	124.00	0	836	0.01%
2025/02/17	0	0.00	0	124.50	123.50	0	841	0.00%
2025/02/14	0	0.00	0	123.00	122.00	0	838	0.00%
2025/02/13	0	0.00	0	122.00	121.50	0	840	0.00%
2025/02/12	0.1	121.21	0	0.00	119.50	0.1	813	0.01%
2025/02/11	0	124.50	0	0.00	124.00	0	786	0.00%
2025/02/10	0	125.33	0	0.00	124.00	0	783	0.00%
2025/02/07	0.1	128.00	0	0.00	127.00	0.1	770	0.01%
2025/02/06	0	129.50	0	130.67	127.50	0	774	0.00%
2025/02/03	0	128.10	0	0.00	128.00	0	773	0.00%
2025/01/22	0	0.00	0	130.08	132.00	0	758	0.00%
2025/01/20	0	129.00	0	132.00	129.00	0	744	0.00%
2025/01/17	0	129.00	0	136.50	127.50	0	749	0.00%
2025/01/16	0	129.50	0	130.25	129.50	0	742	0.00%
2025/01/15	0	129.00	0	0.00	128.00	0	737	0.00%
2025/01/13	0	129.00	0	0.00	130.00	0	750	0.00%
2025/01/10	0	132.50	0	0.00	132.50	0	754	0.00%
2025/01/09	0	134.10	0	0.00	133.50	0	764	0.00%
2025/01/08	0	136.50	0	139.50	137.00	0	773	0.00%
2025/01/06	0	137.00	0	138.50	138.00	0	783	0.00%
2025/01/03	0	135.00	0	0.00	134.50	0	770	0.00%
2025/01/02	0	0.00	0	135.44	136.00	0	774	0.00%
2024/12/31	0	133.00	0.2	135.00	133.00	-0.2	775	-0.03%
2024/12/24	0	0.00	0	135.00	135.00	0	842	0.00%
2024/12/20	0	133.50	0	0.00	132.00	0	849	0.00%
2024/12/19	0	140.75	0	0.00	140.50	0	832	0.00%
2024/12/18	0	0.00	0	143.00	143.00	0	902	0.00%
2024/12/16	0	0.00	0	140.00	140.00	0	922	0.00%
2024/12/13	0	138.50	0	0.00	139.00	0	920	0.00%
2024/12/12	0	0.00	0	140.00	141.00	0	923	0.00%
2024/12/11	0	138.10	0	0.00	138.00	0	919	0.00%
2024/12/10	0	0.00	0	139.40	140.50	0	917	0.00%
2024/12/06	0	137.00	0	0.00	135.50	0	919	0.00%
2024/12/05	0	138.38	0	0.00	138.50	0	920	0.00%
2024/12/04	0	140.10	1	140.50	139.50	-1	916	-0.11%
2024/12/03	0	139.00	0	141.33	141.50	0	919	0.00%
2024/12/02	0	131.00	0	132.50	131.00	0	862	0.00%
2024/11/29	1	130.00	0	0.00	131.00	1	859	0.12%
2024/11/28	0	131.25	0	0.00	132.00	0	869	0.00%
2024/11/27	0	0.00	0	134.50	133.00	0	870	0.00%
2024/11/26	0	133.50	0	134.50	133.00	0	874	0.00%
2024/11/25	0	0.00	0	136.00	133.00	0	873	0.00%
2024/11/22	0	0.00	0	134.00	132.50	0	866	0.00%
2024/11/21	0	132.75	0	0.00	132.00	0	868	0.00%
2024/11/20	0	133.90	0	0.00	134.00	0	864	0.00%
2024/11/19	0	0.00	0	135.00	135.00	0	867	0.00%
2024/11/18	0	133.50	0	135.00	133.00	0	861	0.00%
2024/11/15	0	135.50	0	0.00	134.00	0	853	0.00%
2024/11/13	0	136.50	0	138.00	136.50	0	844	0.00%
2024/11/12	0	139.17	0	0.00	137.00	0	855	0.00%
2024/11/11	0	141.50	0	0.00	142.00	0	842	0.00%
2024/11/08	0	0.00	0	142.50	142.50	0	845	0.00%
2024/11/07	0	141.00	0	0.00	141.50	0	854	0.00%
2024/11/06	0	142.83	0	0.00	141.50	0	858	0.00%
2024/11/05	0	0.00	0	143.13	143.00	0	864	0.00%
2024/11/01	0	0.00	0	139.50	138.00	0	922	0.00%
2024/10/30	0	0.00	0	140.50	141.50	0	922	0.00%
2024/10/29	0	0.00	0	140.00	140.00	0	931	0.00%
2024/10/24	0	0.00	0	141.25	140.50	0	966	0.00%
2024/10/23	0	140.75	0	0.00	139.50	0	990	0.00%
2024/10/22	0	140.83	0	0.00	141.50	0	1,001	0.00%
2024/10/21	0	0.00	0	142.00	143.00	0	1,017	0.00%
2024/10/18	0	140.17	0	0.00	140.00	0	1,034	0.00%
2024/10/17	0	0.00	0	141.33	141.50	0	1,056	0.00%
2024/10/16	0	139.50	0	0.00	138.00	0	1,065	0.00%
2024/10/15	0	139.50	0	0.00	139.00	0	1,082	0.00%
2024/10/14	0	139.50	0	0.00	140.00	0	1,096	0.00%
2024/10/11	0	142.72	0	0.00	140.50	0	1,129	0.00%
2024/10/09	0	0.00	0	145.63	145.50	0	1,149	0.00%
2024/10/08	0	144.25	0	0.00	143.00	0	1,216	0.00%
2024/10/07	0	147.50	0	0.00	147.50	0	1,225	0.00%
2024/10/04	0	148.31	0	0.00	147.00	0	1,225	0.00%
2024/10/01	0	152.07	0	0.00	152.50	0	1,204	0.00%
2024/09/30	0	0.00	0	155.75	156.00	0	1,220	0.00%
2024/09/27	0	152.50	0	153.50	153.00	0	1,229	0.00%
2024/09/26	0	152.30	0	0.00	151.50	0	1,269	0.00%
2024/09/25	0	0.00	0	154.00	154.50	0	1,353	0.00%
2024/09/24	0	152.91	0	0.00	151.50	0	1,401	0.00%
2024/09/23	0	154.67	0	0.00	156.00	0	1,411	0.00%
2024/09/20	0	152.00	0	154.33	157.00	0	1,421	0.00%
2024/09/19	0	0.00	0	145.75	147.50	0	1,358	0.00%
2024/09/18	0	0.00	0	142.60	143.50	0	1,347	0.00%
2024/09/16	0	140.10	0	0.00	140.50	0	1,361	0.00%
2024/09/13	0	0.00	0	140.17	140.50	0	1,387	0.00%
2024/09/12	0	0.00	0	139.17	138.50	0	1,415	0.00%
2024/09/11	0	136.33	0	0.00	136.00	0	1,437	0.00%
2024/09/10	0	138.13	0	0.00	136.00	0	1,451	0.00%
2024/09/09	0	138.50	0	0.00	139.50	0	1,453	0.00%
2024/09/06	0	140.50	0	140.25	142.00	0	1,460	0.00%
2024/09/05	0	137.17	0	0.00	135.50	0	1,471	0.00%
2024/09/04	0	138.64	0	0.00	138.00	0	1,490	0.00%
2024/09/03	0	142.00	0	0.00	142.00	0	1,534	0.00%
2024/09/02	0	144.64	0	0.00	142.00	0	1,562	0.00%
2024/08/30	0	145.00	0	146.33	146.00	0	1,570	0.00%
2024/08/29	0	144.75	0	0.00	145.00	0	1,561	0.00%
2024/08/28	0	0.00	0	146.33	146.50	0	1,573	0.00%
2024/08/27	0	144.00	0	145.00	145.00	0	1,644	0.00%
2024/08/26	0	0.00	0	144.50	145.00	0	1,663	0.00%
2024/08/23	0	0.00	1	144.00	144.00	-1	1,676	-0.06%
2024/08/22	0	142.36	0	0.00	143.50	0	1,699	0.00%
2024/08/21	0	142.50	0	0.00	143.50	0	1,728	0.00%
2024/08/19	0	142.50	0	0.00	142.00	0	1,754	0.00%
2024/08/16	0	0.00	0	143.00	142.50	0	1,765	0.00%
2024/08/15	0	0.00	0	142.00	140.50	0	1,780	0.00%
2024/08/14	0	0.00	0	142.17	141.00	0	1,792	0.00%
2024/08/12	0	0.00	0	136.50	136.00	0	1,822	0.00%
2024/08/09	0	0.00	0	137.00	135.00	0	1,853	0.00%
2024/08/08	0	0.00	0	133.50	132.50	0	1,852	0.00%
2024/08/07	0	0.00	0	133.50	133.00	0	1,862	0.00%
2024/08/06	0	132.70	0	134.00	131.50	0	1,862	0.00%
2024/08/05	0	131.67	0	0.00	135.00	0	1,853	0.00%
2024/08/02	0	138.50	0	0.00	138.00	0	1,815	0.00%
2024/07/31	0	0.00	0	139.50	140.00	0	1,805	0.00%
2024/07/29	0	0.00	0	138.00	136.50	0	1,816	0.00%
2024/07/26	0	136.86	0	0.00	137.00	0	1,811	0.00%
2024/07/23	0	0.00	0	139.50	139.00	0	1,804	0.00%
2024/07/22	0	138.50	0	0.00	137.50	0	1,795	0.00%
2024/07/19	0	140.38	0	0.00	139.00	0	1,788	0.00%
2024/07/18	1	143.50	0	145.50	143.50	1	1,762	0.06%
2024/07/17	0	144.50	0	145.33	143.50	0	1,737	0.00%
2024/07/16	0	0.00	0	143.13	144.00	0	1,735	0.00%
2024/07/15	0	0.00	0	143.00	141.50	0	1,776	0.00%
2024/07/12	1	140.51	1	139.03	141.50	0	1,774	0.00%
2024/07/11	0	138.44	0	0.00	137.00	0	1,752	0.00%
2024/07/10	0	137.50	0	0.00	139.50	0	1,744	0.00%
2024/07/09	0	141.45	1	141.00	140.00	-1	1,682	-0.06%
2024/07/08	0	142.57	0	0.00	142.50	0	1,674	0.00%
2024/07/05	0	142.00	0	0.00	142.00	0	1,667	0.00%
2024/07/04	0	142.50	0	0.00	142.00	0	1,671	0.00%
2024/07/03	0	144.00	0	144.75	143.50	0	1,646	0.00%
2024/07/02	0	143.70	0	0.00	142.50	0	1,625	0.00%
2024/07/01	0	147.60	0	0.00	145.50	0	1,587	0.00%
2024/06/28	0.2	153.05	0	0.00	155.00	0.2	1,497	0.01%
2024/06/27	0	159.83	0	0.00	159.00	0	1,446	0.00%
2024/06/26	0	161.00	0	0.00	160.00	0	1,454	0.00%
2024/06/25	0	0.00	0	164.75	165.50	0	1,501	0.00%
2024/06/24	0	0.00	0	164.00	164.50	0	1,496	0.00%
2024/06/21	0	161.00	0	162.50	162.00	0	1,497	0.00%
2024/06/20	0	163.50	0	165.00	165.00	0	1,482	0.00%
2024/06/19	0	0.00	0	164.50	164.00	0	1,485	0.00%
2024/06/18	0	0.00	0	163.25	164.00	0	1,498	0.00%
2024/06/17	0	0.00	0	161.00	162.00	0	1,479	0.00%
2024/06/14	1	160.50	0	160.08	160.00	1	1,471	0.07%
2024/06/13	2	161.00	0	0.00	159.00	2	1,472	0.14%
2024/06/12	0.3	161.57	0	161.63	160.50	0.3	1,575	0.02%
2024/06/11	0	159.67	0	0.00	160.00	0	1,576	0.00%
2024/06/07	0	160.50	0	159.00	161.50	0	1,557	0.00%
2024/06/06	0	152.40	0	0.00	150.00	0	1,505	0.00%
2024/06/05	0	0.00	0	153.00	151.50	0	1,488	0.00%
2024/06/04	0	151.50	0	152.50	151.50	0	1,492	0.00%
2024/06/03	0	152.45	0	0.00	151.00	0	1,504	0.00%
2024/05/31	0	0.00	0	153.00	154.50	0	1,497	0.00%
2024/05/30	0	150.50	0	0.00	149.50	0	1,429	0.00%
2024/05/29	0	152.17	1	151.00	150.50	-1	1,419	-0.07%
2024/05/28	0	153.00	0	159.50	152.00	0	1,413	0.00%
2024/05/27	1	152.52	1	154.00	152.00	0	1,407	0.00%
2024/05/24	0	156.50	0	0.00	154.50	0	1,395	0.00%
2024/05/23	0	157.50	0	0.00	157.50	0	1,382	0.00%
2024/05/22	1	158.50	0	157.75	157.50	1	1,384	0.07%
2024/05/21	0	157.54	0	0.00	155.50	0	1,376	0.00%
2024/05/20	0	0.00	0	160.40	158.50	0	1,359	0.00%
2024/05/17	0	0.00	0	159.63	158.50	0	1,360	0.00%
2024/05/16	0	159.07	0	0.00	157.50	0	1,359	0.00%
2024/05/15	0	158.00	0	161.00	159.00	0	1,333	0.00%
2024/05/14	0	160.50	0	0.00	159.50	0	1,319	0.00%
2024/05/13	0	161.00	0	0.00	161.00	0	1,331	0.00%
2024/05/10	0	162.83	0	163.50	162.50	0	1,321	0.00%
2024/05/09	0	164.00	0	0.00	162.00	0	1,319	0.00%