元大高股息 (0056)-統一-新台中券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38.3	35.72	38	35.74	35.78	0.3	41,611	0.00%
2025/01/20	34.6	35.49	15.5	35.51	35.52	19.1	41,481	0.05%
2025/01/17	73.1	35.38	6.1	35.52	35.35	67	41,823	0.16%
2025/01/16	45.1	36.48	1	36.58	36.39	44.1	40,543	0.11%
2025/01/15	87.6	36.27	14	36.15	36.12	73.6	39,639	0.19%
2025/01/14	39.2	36.21	1.1	36.30	36.36	38.1	38,662	0.10%
2025/01/13	66.3	36.02	0.1	36.06	36.00	66.3	38,829	0.17%
2025/01/10	91.4	36.54	0.1	36.62	36.56	91.3	37,081	0.25%
2025/01/09	93.8	36.85	2	36.81	36.73	91.8	37,117	0.25%
2025/01/08	53.6	37.33	16	37.34	37.30	37.6	35,935	0.10%
2025/01/07	75.1	37.37	4.1	37.32	37.30	70.9	36,196	0.20%
2025/01/06	136	37.20	19.4	37.22	37.22	116.7	36,145	0.32%	大買/鉅額交易
2025/01/03	139.5	36.79	1	36.87	36.78	138.5	35,720	0.39%	大買/鉅額交易
2025/01/02	91.4	36.67	0	0.00	36.70	91.4	35,828	0.26%
2024/12/31	20.9	36.64	1	36.64	36.68	19.9	35,265	0.06%
2024/12/30	15.4	36.93	0	0.00	36.83	15.4	35,806	0.04%
2024/12/27	1.6	37.06	2	37.06	37.05	-0.4	36,357	0.00%
2024/12/26	1.1	37.01	4	37.07	37.09	-2.9	36,703	-0.01%
2024/12/25	5.6	37.00	0	0.00	36.99	5.6	36,736	0.02%
2024/12/24	43	37.03	0	0.00	36.96	43	36,759	0.12%
2024/12/23	12	36.83	2	36.73	36.85	10	36,795	0.03%
2024/12/20	33.6	36.53	0	0.00	36.42	33.6	36,808	0.09%
2024/12/19	13.2	36.44	2	36.54	36.63	11.2	36,492	0.03%
2024/12/18	18.8	36.61	18	36.64	36.80	0.8	36,121	0.00%
2024/12/17	20.3	36.52	120	36.52	36.48	-99.7	36,041	-0.28%	大賣/
2024/12/16	30.3	36.71	3	36.99	36.54	27.3	35,845	0.08%
2024/12/13	24.8	36.83	9	36.86	36.88	15.8	35,158	0.04%
2024/12/12	7.4	37.06	7	37.06	37.02	0.4	34,683	0.00%
2024/12/11	14.4	36.95	3	36.95	36.91	11.4	34,701	0.03%
2024/12/10	50.6	37.11	3	37.11	37.05	47.6	34,453	0.14%
2024/12/09	17.7	37.30	34	37.30	37.30	-16.3	34,541	-0.05%
2024/12/06	20.1	37.32	11.3	37.40	37.30	8.8	34,545	0.03%
2024/12/05	17	37.18	4	37.22	37.21	13	34,446	0.04%
2024/12/04	4	37.09	0	0.00	37.09	4	34,574	0.01%
2024/12/03	5.2	37.15	2	37.05	37.05	3.2	35,545	0.01%
2024/12/02	3.4	36.82	0	0.00	37.02	3.4	35,261	0.01%
2024/11/29	14.3	36.19	5	35.99	36.60	9.3	35,078	0.03%
2024/11/28	24.8	36.44	10	36.68	36.50	14.8	34,705	0.04%
2024/11/27	49.8	36.91	41	36.88	36.71	8.8	33,867	0.03%
2024/11/26	4.6	37.31	11	37.41	37.31	-6.4	32,482	-0.02%
2024/11/25	1.8	37.65	0	0.00	37.48	1.8	32,293	0.01%
2024/11/22	1	37.40	1	37.41	37.33	0	32,291	0.00%
2024/11/21	3.7	37.01	0	0.00	37.10	3.7	32,283	0.01%
2024/11/20	16.5	37.26	0	37.22	37.10	16.5	32,075	0.05%
2024/11/19	12.5	37.17	1	37.25	37.25	11.5	31,902	0.04%
2024/11/18	27.5	36.99	1	37.02	37.00	26.5	31,696	0.08%
2024/11/15	16.5	37.19	10	37.13	37.14	6.5	31,188	0.02%
2024/11/14	57.2	37.11	3	37.05	37.08	54.2	31,246	0.17%
2024/11/13	18.1	37.43	4	37.51	37.49	14.1	30,369	0.05%
2024/11/12	70.6	37.61	0	0.00	37.52	70.6	29,998	0.24%
2024/11/11	7.5	37.98	0	0.00	38.08	7.5	29,138	0.03%
2024/11/08	13.3	38.22	19	38.27	38.13	-5.7	28,899	-0.02%
2024/11/07	3.3	38.05	19	38.17	38.16	-15.8	28,964	-0.05%
2024/11/06	3.1	37.65	1	37.89	37.79	2.1	28,982	0.01%
2024/11/05	12.4	37.48	0.3	37.58	37.68	12.1	29,104	0.04%
2024/11/04	12.5	37.36	9	37.38	37.48	3.5	30,076	0.01%
2024/11/01	33.3	36.84	6	36.84	37.34	27.3	31,838	0.09%
2024/10/30	10.1	37.47	2	37.36	37.42	8.1	31,978	0.03%
2024/10/29	41.8	37.45	1	37.36	37.49	40.7	31,775	0.13%
2024/10/28	5.5	37.96	10	37.97	37.94	-4.5	30,990	-0.01%
2024/10/25	35.3	37.94	0	0.00	37.97	35.3	31,363	0.11%
2024/10/24	34.3	37.83	2	37.79	37.81	32.3	32,058	0.10%
2024/10/23	35.7	38.08	2	38.02	38.01	33.7	32,708	0.10%
2024/10/22	15.8	38.01	19	38.19	38.16	-3.2	32,661	-0.01%
2024/10/21	12.3	38.09	2.3	38.18	38.09	9.9	33,633	0.03%
2024/10/18	38.5	38.07	11	38.28	38.06	27.5	34,340	0.08%
2024/10/17	47.1	38.06	1	38.10	38.12	46.1	34,334	0.13%
2024/10/16	88.6	38.93	15	38.92	39.02	73.6	34,050	0.22%
2024/10/15	52.5	39.04	11	39.04	39.10	41.5	33,632	0.12%
2024/10/14	58.6	38.64	2	38.70	38.70	56.6	34,111	0.17%
2024/10/11	38.3	38.61	0	0.00	38.60	38.3	34,137	0.11%
2024/10/09	15.1	38.46	6.9	38.49	38.43	8.2	33,980	0.02%
2024/10/08	24	38.32	0	0.00	38.43	24	33,813	0.07%
2024/10/07	13.1	38.50	0	0.00	38.64	13.1	33,414	0.04%
2024/10/04	50.7	38.40	3	38.43	38.35	47.7	33,221	0.14%
2024/10/01	23.3	38.54	0	0.00	38.57	23.3	32,581	0.07%
2024/09/30	12.7	38.82	3	38.88	38.66	9.7	32,043	0.03%
2024/09/27	6.5	39.00	6.1	38.99	39.01	0.4	31,992	0.00%
2024/09/26	3.3	38.74	4	38.94	38.75	-0.7	32,850	0.00%
2024/09/25	2.3	38.69	9	38.68	38.73	-6.7	33,646	-0.02%
2024/09/24	5.3	38.05	0	0.00	38.24	5.3	33,709	0.02%
2024/09/23	17.5	38.27	0	0.00	38.25	17.5	33,817	0.05%
2024/09/20	7.3	38.29	8	38.22	38.15	-0.7	34,146	0.00%
2024/09/19	0	0.00	1	38.00	37.97	-1	34,336	0.00%
2024/09/18	12.3	37.83	5	37.75	37.72	7.3	34,587	0.02%
2024/09/16	11.2	37.85	5	37.89	37.98	6.2	34,423	0.02%
2024/09/13	5.7	37.88	2	37.85	37.82	3.7	34,476	0.01%
2024/09/12	8	37.69	6	37.77	37.77	2	34,624	0.01%
2024/09/11	5.2	37.17	0	0.00	37.15	5.2	34,675	0.02%
2024/09/10	22.9	37.30	0	0.00	37.18	22.9	34,657	0.07%
2024/09/09	9.8	37.20	0	0.00	37.66	9.8	34,280	0.03%
2024/09/06	4.3	37.48	1	37.81	37.87	3.3	34,090	0.01%
2024/09/05	26.7	37.77	0	0.00	37.63	26.7	33,990	0.08%
2024/09/04	38	37.53	6	37.80	37.59	32	33,957	0.09%
2024/09/03	25.6	39.07	3	39.10	38.98	22.6	32,915	0.07%
2024/09/02	38.3	39.13	0	0.00	39.06	38.3	33,026	0.12%
2024/08/30	3.1	39.07	2.5	39.11	39.06	0.6	33,193	0.00%
2024/08/29	0.2	38.91	1	39.01	39.01	-0.8	33,286	0.00%
2024/08/28	4.6	38.87	1	38.96	38.99	3.6	33,323	0.01%
2024/08/27	4.2	38.78	0	0.00	38.87	4.2	33,520	0.01%
2024/08/26	7.6	39.09	24	39.09	39.02	-16.4	33,677	-0.05%
2024/08/23	4.9	38.50	0	0.00	38.61	4.9	33,641	0.01%
2024/08/22	36.3	38.61	0	0.00	38.58	36.3	33,645	0.11%
2024/08/21	12.5	38.72	1	38.63	38.66	11.5	34,132	0.03%
2024/08/20	1.2	39.03	1	38.98	38.91	0.1	34,163	0.00%
2024/08/19	6.8	38.82	1	38.94	38.83	5.8	34,359	0.02%
2024/08/16	1.3	38.78	19	38.79	38.82	-17.7	34,635	-0.05%
2024/08/15	6.8	38.39	3	38.24	38.17	3.8	34,293	0.01%
2024/08/14	8	38.35	12	38.34	38.36	-4.1	34,342	-0.01%
2024/08/13	2.5	37.95	2.5	38.06	37.98	0	34,322	0.00%
2024/08/12	3.3	37.91	8.5	37.96	37.88	-5.2	34,454	-0.01%
2024/08/09	22.9	37.31	2.7	37.45	37.35	20.2	34,528	0.06%
2024/08/08	16.4	36.54	1	36.63	36.77	15.4	34,402	0.04%
2024/08/07	14.1	36.42	11.1	36.80	36.99	3	34,260	0.01%
2024/08/06	49.5	35.70	9	35.34	35.81	40.5	33,982	0.12%
2024/08/05	64.8	35.59	11.8	35.16	35.11	53	32,829	0.16%
2024/08/02	29.7	38.14	0	0.00	38.00	29.7	30,893	0.10%
2024/08/01	21.5	38.82	2.5	38.87	39.15	19	30,172	0.06%
2024/07/31	11.1	38.18	1	38.37	38.37	10.1	30,161	0.03%
2024/07/30	19.2	37.90	47	37.78	38.37	-27.8	29,935	-0.09%
2024/07/29	43.9	38.59	1	39.01	38.42	42.9	29,326	0.15%
2024/07/26	24.6	38.62	2	38.67	38.82	22.6	28,488	0.08%
2024/07/23	2.8	39.45	0	0.00	39.47	2.8	27,170	0.01%
2024/07/22	48.7	38.96	58	38.75	39.04	-9.3	26,876	-0.03%
2024/07/19	48.3	39.87	1	39.99	39.81	47.3	25,911	0.18%
2024/07/18	32	40.32	0	0.00	40.40	32	25,163	0.13%
2024/07/17	28	41.11	0	0.00	41.00	28	24,503	0.11%
2024/07/16	11.9	41.25	0	0.00	41.30	11.9	24,409	0.05%
2024/07/15	130.4	42.29	1	42.70	42.37	129.4	25,086	0.52%	大買/鉅額交易
2024/07/12	77.4	42.42	2	42.40	42.39	75.4	24,909	0.30%
2024/07/11	16.5	42.63	0	0.00	42.65	16.5	25,598	0.06%
2024/07/10	47.2	42.27	80	42.24	42.34	-32.8	27,066	-0.12%
2024/07/09	1	42.06	1	42.08	42.09	0	27,738	0.00%
2024/07/08	12.6	42.01	1.2	42.11	42.14	11.4	27,493	0.04%
2024/07/05	10.8	41.88	0	0.00	41.94	10.8	27,341	0.04%
2024/07/04	2	41.88	11	41.72	41.88	-9	27,085	-0.03%
2024/07/03	8.5	41.31	17	41.39	41.42	-8.5	26,816	-0.03%
2024/07/02	34.1	41.10	0	0.00	41.10	34.1	26,714	0.13%
2024/07/01	42.8	41.34	10	41.41	41.35	32.8	25,929	0.13%
2024/06/28	2	41.17	3	41.22	41.12	-1	25,162	0.00%
2024/06/27	11.7	40.93	1.4	40.93	40.91	10.3	25,197	0.04%
2024/06/26	7.4	41.37	8	41.22	41.20	-0.6	25,105	0.00%
2024/06/25	12.9	41.05	6	41.27	41.30	6.9	24,778	0.03%
2024/06/24	15.1	41.51	5	41.56	41.41	10.1	24,604	0.04%
2024/06/21	1.1	41.68	0	0.00	41.90	1.1	24,658	0.00%
2024/06/20	0.1	41.86	24	41.63	41.95	-23.9	24,702	-0.10%
2024/06/19	0	0.00	16.2	41.42	41.52	-16.2	24,861	-0.07%
2024/06/18	6.5	40.84	3	40.90	40.96	3.5	24,809	0.01%
2024/06/17	3.3	40.64	13	40.74	40.79	-9.7	25,013	-0.04%
2024/06/14	4	40.51	1	40.55	40.55	3	25,218	0.01%
2024/06/13	4.5	40.35	1	40.30	40.42	3.5	25,502	0.01%
2024/06/12	3	39.93	5	39.98	39.97	-2	25,595	-0.01%
2024/06/11	7.2	40.04	1	40.41	39.95	6.2	25,805	0.02%
2024/06/07	3	40.01	55	39.99	40.01	-52	25,867	-0.20%
2024/06/06	0	0.00	2	40.02	40.05	-2	26,073	-0.01%
2024/06/05	8.4	39.95	64	39.85	39.86	-55.6	26,194	-0.21%
2024/06/04	13	40.06	0	0.00	40.01	13	26,673	0.05%
2024/06/03	6.1	40.30	20	40.34	40.32	-13.9	26,970	-0.05%
2024/05/31	14.5	40.05	12	40.19	39.93	2.5	27,267	0.01%
2024/05/30	42.1	40.08	29.8	40.04	40.03	12.2	27,391	0.04%
2024/05/29	15	40.68	2	40.59	40.59	13	27,695	0.05%
2024/05/28	10	40.76	3	40.82	40.81	7.1	27,722	0.03%
2024/05/27	12.6	40.47	99	40.58	40.74	-86.4	27,745	-0.31%
2024/05/24	7.2	39.92	3.4	40.03	40.10	3.7	27,490	0.01%
2024/05/23	8.5	40.05	17	40.10	40.01	-8.5	27,610	-0.03%
2024/05/22	10	39.90	16.5	40.00	40.04	-6.5	27,763	-0.02%
2024/05/21	3	39.61	3	39.45	39.50	0	27,717	0.00%
2024/05/20	20.1	39.61	0	0.00	39.66	20.1	27,847	0.07%
2024/05/17	26.1	39.61	6	39.53	39.51	20.1	28,163	0.07%
2024/05/16	0	0.00	75	39.59	39.60	-75	28,312	-0.26%
2024/05/15	40.5	39.47	72	39.46	39.30	-31.5	28,593	-0.11%
2024/05/14	0	0.00	0	39.21	39.26	0	29,207	0.00%
2024/05/13	3.1	39.05	43	39.03	39.04	-39.9	29,257	-0.14%
2024/05/10	5.1	38.93	20	39.04	39.04	-14.9	29,446	-0.05%
2024/05/09	8	38.96	0.1	38.98	38.92	7.9	29,421	0.03%
2024/05/08	9	38.99	1.2	39.00	39.02	7.8	29,501	0.03%
2024/05/07	6	38.99	4.2	38.86	38.97	1.8	29,676	0.01%
2024/05/06	14.5	38.85	2.5	38.87	38.88	12	29,727	0.04%
2024/05/03	0.6	38.75	0.7	38.62	38.45	-0.1	29,694	0.00%
2024/05/02	1.8	38.12	6	38.31	38.35	-4.2	29,894	-0.01%
2024/04/30	2.6	38.33	1	38.39	38.32	1.6	29,995	0.01%
2024/04/29	2	38.31	11	38.25	38.34	-9	30,224	-0.03%
2024/04/26	2	37.75	3	37.79	37.69	-1	30,421	0.00%
2024/04/25	8.5	37.52	0	0.00	37.51	8.5	30,629	0.03%
2024/04/24	5	37.67	20	37.71	37.85	-15	31,019	-0.05%
2024/04/23	11.5	37.15	7	37.21	37.12	4.5	32,830	0.01%
2024/04/22	37.2	37.14	11	37.12	36.92	26.2	34,650	0.08%
2024/04/19	56	37.34	32	36.82	37.27	24	34,860	0.07%
2024/04/18	22.9	38.13	4	38.21	38.18	18.9	33,506	0.06%
2024/04/17	30.6	38.88	23	38.94	38.94	7.6	32,984	0.02%
2024/04/16	85.2	38.64	10	38.46	38.49	75.2	32,116	0.23%
2024/04/15	61.2	39.64	11	39.60	39.62	50.2	30,685	0.16%
2024/04/12	13	40.01	2	40.03	39.98	11	30,281	0.04%
2024/04/11	84.5	39.96	0.1	39.97	40.09	84.5	30,433	0.28%
2024/04/10	75.2	40.31	14.6	40.32	40.20	60.6	30,557	0.20%
2024/04/09	13	39.97	5	39.97	39.99	8	31,635	0.03%
2024/04/08	39.5	39.79	10.7	39.89	39.92	28.8	31,929	0.09%
2024/04/03	49.3	39.83	3	39.81	39.75	46.3	31,830	0.15%
2024/04/02	62	39.87	0.3	39.88	39.88	61.7	31,934	0.19%
2024/04/01	155.6	39.81	1	39.72	39.59	154.6	32,441	0.48%	大買/鉅額交易
2024/03/29	1.1	39.65	0.5	39.80	39.86	0.6	32,753	0.00%
2024/03/28	2	39.72	6	39.67	39.74	-4	32,919	-0.01%
2024/03/27	34	39.54	10	39.47	39.55	24	33,013	0.07%
2024/03/26	13.1	39.26	3	39.55	39.24	10.1	33,076	0.03%
2024/03/25	4.3	39.79	1	39.79	39.62	3.3	33,059	0.01%
2024/03/22	0.2	39.84	35	39.77	39.80	-34.8	33,201	-0.10%
2024/03/21	0	0.00	35	39.90	39.93	-35	33,133	-0.11%
2024/03/20	8.2	39.81	8	39.98	39.63	0.2	33,302	0.00%
2024/03/19	1.2	39.40	9.1	39.61	39.70	-7.9	33,682	-0.02%
2024/03/18	3.3	39.14	3.3	39.16	39.36	0	34,225	0.00%
2024/03/15	3.2	38.71	30.6	38.72	39.02	-27.4	34,152	-0.08%
2024/03/14	7.6	38.80	58	38.80	38.72	-50.4	33,922	-0.15%
2024/03/13	4.3	39.09	8	39.04	39.08	-3.7	33,830	-0.01%
2024/03/12	0	0.00	32	38.85	38.99	-32	33,698	-0.10%
2024/03/11	10.7	38.44	9	38.48	38.43	1.7	33,783	0.01%
2024/03/08	15	38.76	26.1	38.63	38.45	-11.2	33,669	-0.03%
2024/03/07	16.2	38.64	16.2	38.63	38.68	0	33,152	0.00%
2024/03/06	5.1	38.29	6.6	38.40	38.53	-1.5	32,892	0.00%
2024/03/05	65.1	38.08	7.4	38.11	38.16	57.7	32,576	0.18%
2024/03/04	11.2	38.08	20	38.08	38.00	-8.8	32,498	-0.03%
2024/03/01	9.9	37.74	20	37.77	37.74	-10.1	32,039	-0.03%
2024/02/29	7.2	37.58	4	37.60	37.70	3.2	32,168	0.01%
2024/02/27	11.6	37.45	21.6	37.69	37.51	-10.1	32,028	-0.03%
2024/02/26	23	37.56	2	37.67	37.68	21	31,870	0.07%
2024/02/23	13.3	37.70	3	37.87	37.59	10.3	31,783	0.03%
2024/02/22	6	37.63	10	37.60	37.65	-4	32,100	-0.01%
2024/02/21	10.5	37.34	0	0.00	37.29	10.5	31,762	0.03%
2024/02/20	2.1	37.33	79	37.35	37.39	-76.9	31,741	-0.24%
2024/02/19	4.8	37.07	56	37.13	37.14	-51.2	31,436	-0.16%
2024/02/16	1.1	37.05	24	37.03	37.07	-22.9	31,677	-0.07%
2024/02/15	17.6	36.82	16.2	36.88	36.86	1.3	31,353	0.00%
2024/02/05	24.3	36.41	5	36.29	36.45	19.3	30,608	0.06%