福懋 (1434)-統一-新台中券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
533張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	22.55	0	0.00	22.50	0.2	1,160	0.02%
2024/06/13	0.4	22.45	0	0.00	22.45	0.4	1,172	0.04%
2024/06/11	0.3	22.60	0	0.00	22.35	0.3	1,223	0.03%
2024/06/06	1.2	22.51	0	0.00	22.55	1.2	1,232	0.09%
2024/06/05	0	0.00	0.4	22.60	22.55	-0.4	1,251	-0.03%
2024/06/04	0.2	22.65	1	22.70	22.65	-0.8	1,293	-0.06%
2024/06/03	0.2	22.90	0	0.00	22.95	0.2	1,320	0.02%
2024/05/31	0.2	22.95	0	0.00	23.00	0.2	1,329	0.02%
2024/05/30	0.2	22.75	0	0.00	22.55	0.2	1,312	0.02%
2024/05/29	0.2	23.05	0	0.00	23.00	0.2	1,304	0.02%
2024/05/28	0.2	23.25	0	0.00	23.25	0.2	1,292	0.02%
2024/05/21	0	23.90	0	0.00	23.70	0	1,278	0.00%
2024/05/17	0.2	23.92	0	0.00	23.90	0.2	1,271	0.01%
2024/05/10	0	0.00	1	23.30	23.40	-1	1,240	-0.08%
2024/05/02	0.1	22.90	0	0.00	22.85	0.1	1,199	0.01%
2024/04/29	0	0.00	2	23.00	23.10	-2	1,198	-0.17%
2024/04/23	0	0.00	1	22.70	22.70	-1	1,255	-0.08%
2024/04/19	0.2	22.16	0	22.20	22.05	0.2	1,277	0.01%
2024/04/15	1	22.50	0.5	22.65	22.55	0.5	1,206	0.04%
2024/04/09	2	22.70	0	0.00	22.70	2	1,171	0.17%
2024/04/01	0	0.00	1	22.45	22.50	-1	1,230	-0.08%
2024/03/29	0	0.00	1	22.30	22.20	-1	1,244	-0.08%
2024/03/28	0	0.00	1	22.05	22.10	-1	1,248	-0.08%
2024/03/26	0	22.25	0	0.00	22.10	0	1,251	0.00%
2024/03/25	1	22.10	0	0.00	22.15	1	1,252	0.08%
2024/03/22	0	0.00	0.4	22.20	22.10	-0.4	1,252	-0.03%
2024/03/19	0	0.00	1	22.35	22.30	-1	1,243	-0.08%
2024/03/14	0	0.00	60	22.55	22.55	-60	1,199	-5.00%
2024/03/12	44	22.84	0	0.00	22.75	44	1,180	3.73%
2024/03/11	16	22.74	0	0.00	22.65	16	1,173	1.36%
2024/03/08	1	22.70	2	22.60	22.80	-1	1,157	-0.09%
2024/03/07	0.1	23.10	0	0.00	23.05	0.1	1,131	0.01%
2024/03/05	2	23.43	0	0.00	23.35	2	1,116	0.18%
2024/02/27	1	23.60	0	0.00	23.60	1	1,105	0.09%
2024/02/16	0.1	23.90	0	0.00	23.75	0.1	1,165	0.00%
2024/01/31	3	24.10	0	0.00	24.10	3	1,193	0.25%
2024/01/30	0	0.00	1	24.25	24.30	-1	1,189	-0.08%
2024/01/25	0	23.95	0	0.00	23.95	0	1,195	0.00%
2024/01/19	0.1	23.85	0	0.00	23.75	0.1	1,168	0.00%
2024/01/18	1	23.65	0	0.00	23.80	1	1,160	0.09%
2024/01/17	2.1	24.01	0	0.00	24.00	2.1	1,130	0.19%
2024/01/15	0	0.00	0.9	25.15	25.00	-0.9	1,025	-0.09%
2023/12/27	1	25.15	0	0.00	25.15	1	1,013	0.10%
2023/12/22	1	25.20	0	0.00	25.20	1	959	0.10%
2023/12/20	5	25.35	0	0.00	25.40	5	953	0.52%
2023/12/19	4	25.34	0	0.00	25.30	4	949	0.42%
2023/11/29	1	25.45	0	0.00	25.50	1	884	0.11%
2023/11/23	10	25.60	0	0.00	25.50	10	892	1.12%
2023/11/20	0	0.00	2	25.30	25.40	-2	894	-0.22%
2023/11/15	0	25.45	0	0.00	25.60	0	879	0.00%
2023/11/14	0.1	25.25	0	0.00	25.30	0.1	866	0.01%
2023/10/24	1	25.20	0	0.00	25.30	1	949	0.11%
2023/10/23	0.1	25.30	0	0.00	25.25	0.1	973	0.01%
2023/10/19	0.1	25.40	0	0.00	25.30	0.1	1,037	0.01%
2023/10/02	5	25.45	0	0.00	25.45	5	1,261	0.40%
2023/09/27	1	25.45	0	0.00	25.45	1	1,302	0.08%
2023/09/25	1	25.55	0	0.00	25.45	1	1,295	0.08%
2023/09/21	0.1	25.60	0	0.00	25.50	0.1	1,298	0.01%
2023/09/19	0.1	25.90	0	0.00	25.65	0.1	1,282	0.01%
2023/08/31	1	25.50	0	0.00	25.50	1	1,275	0.08%
2023/08/28	5	25.50	0	0.00	25.50	5	1,265	0.40%
2023/08/21	0.1	25.80	0	0.00	25.75	0.1	1,250	0.01%
2023/08/15	0	25.95	1	25.80	25.85	-1	1,230	-0.08%
2023/08/09	0.1	26.10	0	0.00	26.00	0.1	1,258	0.01%
2023/08/02	0.1	26.00	0	0.00	25.85	0.1	1,251	0.01%
2023/07/31	1	25.90	0	0.00	25.75	1	1,299	0.08%
2023/07/26	1	25.75	0	0.00	25.75	1	1,217	0.08%
2023/07/21	10	26.00	0	0.00	26.00	10	1,139	0.88%
2023/07/20	1	26.15	0	0.00	26.15	1	1,104	0.09%
2023/07/19	1	26.20	0	0.00	26.20	1	1,081	0.09%
2023/07/17	5	27.75	7	27.70	27.70	-2	1,023	-0.19%
2023/07/14	10	27.63	0	0.00	27.60	10	990	1.01%
2023/07/06	0.1	27.95	0	0.00	27.70	0.1	934	0.01%
2023/06/16	1	27.85	0	0.00	27.85	1	962	0.10%
2023/06/14	0	0.00	6	28.03	28.10	-6	959	-0.63%
2023/06/12	0	0.00	2	28.10	28.00	-2	966	-0.21%
2023/06/02	10	28.00	1	28.10	28.15	9	1,055	0.85%
2023/05/25	1	28.00	0	0.00	28.00	1	1,117	0.09%
2023/05/17	0	0.00	3	28.00	27.85	-3	1,112	-0.27%
2023/05/12	0	0.00	2	27.60	27.55	-2	1,094	-0.18%
2023/05/11	0	0.00	2	27.60	27.60	-2	1,093	-0.18%
2023/05/08	4.1	27.81	5	27.60	27.75	-0.9	1,116	-0.08%
2023/04/28	3	28.25	0	0.00	28.30	3	1,103	0.27%
2023/04/26	0	0.00	4	28.15	28.10	-4	1,098	-0.36%
2023/04/21	0	0.00	2	28.00	28.00	-2	1,090	-0.18%
2023/04/20	0.1	28.30	0	0.00	28.15	0.1	1,077	0.01%
2023/04/19	10.1	28.20	0	0.00	28.20	10.1	1,095	0.92%
2023/03/30	1	28.05	0	0.00	28.15	1	1,046	0.10%
2023/03/27	5	28.10	0	0.00	28.05	5	1,083	0.46%
2023/03/23	0	0.00	0	27.85	27.85	0	1,075	0.00%
2023/03/10	5.2	27.85	0	0.00	27.80	5.2	997	0.52%
2023/03/09	2	28.13	0	0.00	28.15	2	986	0.20%
2023/03/07	1	28.10	0	0.00	28.15	1	968	0.10%
2023/03/06	0	0.00	9	28.15	28.05	-9	959	-0.94%
2023/03/01	1	27.40	0.2	27.55	27.50	0.8	907	0.09%
2023/02/16	0	0.00	0.1	27.20	27.20	-0.1	911	-0.01%
2023/02/13	5	27.40	0	0.00	27.50	5	932	0.54%
2023/02/10	0	0.00	15	27.45	27.50	-15	937	-1.60%
2023/02/07	0	0.00	6	27.29	27.50	-6	929	-0.65%
2023/01/13	0	0.00	10.1	26.85	26.90	-10.1	894	-1.12%
2023/01/09	0	0.00	1	27.00	26.95	-1	911	-0.11%
2023/01/06	0	0.00	0.4	26.60	26.75	-0.4	904	-0.04%
2022/12/30	0	0.00	1	26.70	26.75	-1	943	-0.11%
2022/12/27	0	0.00	1	26.40	26.40	-1	911	-0.11%
2022/12/14	30	26.62	0	0.00	26.45	30	1,000	3.00%
2022/12/08	0	0.00	0.3	26.30	26.30	-0.3	1,027	-0.03%
2022/11/15	3.1	26.50	0	0.00	26.55	3.1	1,157	0.26%
2022/11/08	10	26.10	0	0.00	26.15	10	1,158	0.86%
2022/11/01	0	0.00	1	25.95	25.85	-1	1,280	-0.08%
2022/10/28	0	0.00	1	25.95	25.55	-1	1,296	-0.08%
2022/10/27	0	0.00	1	25.95	25.90	-1	1,298	-0.08%
2022/10/24	5	25.70	0	0.00	25.70	5	1,310	0.38%
2022/10/21	0.1	25.85	0	0.00	25.60	0.1	1,311	0.01%
2022/10/20	1	25.60	0	0.00	25.60	1	1,314	0.08%
2022/10/19	1	25.90	0	0.00	25.90	1	1,316	0.08%
2022/10/18	0	0.00	1	26.10	26.00	-1	1,340	-0.07%
2022/10/17	1	25.85	0	0.00	25.95	1	1,355	0.07%
2022/10/14	1	26.10	0	0.00	26.05	1	1,357	0.07%
2022/10/11	1	26.55	0	0.00	26.55	1	1,338	0.07%
2022/10/07	0	0.00	1	27.10	27.10	-1	1,334	-0.07%
2022/10/04	1	26.90	0	0.00	26.90	1	1,347	0.07%
2022/09/29	0.1	26.85	41	27.05	27.50	-41	1,349	-3.03%
2022/09/28	0.2	26.76	0	0.00	26.50	0.2	1,291	0.01%
2022/09/27	0.1	26.90	0	0.00	27.00	0.1	1,277	0.01%
2022/09/26	3	26.75	1	26.90	26.75	2	1,276	0.16%
2022/09/16	1	27.15	0	0.00	27.15	1	1,339	0.07%
2022/09/08	10	27.50	0	0.00	27.55	10	1,510	0.66%
2022/09/02	2	27.20	0	0.00	27.15	2	1,554	0.13%
2022/09/01	6	27.25	0	0.00	27.25	6	1,546	0.39%
2022/08/12	0	0.00	0.5	26.95	27.00	-0.5	1,567	-0.03%
2022/08/09	5	26.80	0	0.00	26.90	5	1,543	0.32%
2022/08/08	2	26.80	5	26.55	26.75	-3	1,543	-0.19%
2022/08/04	1	25.55	0	0.00	25.60	1	1,543	0.06%
2022/08/02	1	25.85	0	0.00	25.95	1	1,562	0.06%
2022/07/29	5	25.95	0	0.00	25.90	5	1,602	0.31%
2022/07/26	0	0.00	1	25.90	25.85	-1	1,606	-0.06%
2022/07/25	5	26.50	1	26.55	26.50	4	1,599	0.25%
2022/07/21	0	0.00	6	26.41	26.35	-6	1,624	-0.37%
2022/07/13	10	26.10	9.2	26.10	26.10	0.8	1,677	0.05%
2022/07/05	1	26.55	1	26.95	26.55	0	1,769	0.00%
2022/06/30	3	26.72	0	0.00	26.65	3	1,800	0.17%
2022/06/28	2	26.98	0	0.00	27.15	2	1,785	0.11%
2022/06/27	0.5	27.25	0	0.00	27.15	0.5	1,817	0.03%
2022/06/22	2	26.45	0	0.00	26.50	2	1,771	0.11%
2022/06/21	0	0.00	1	26.60	26.65	-1	1,776	-0.06%
2022/06/15	1	26.10	0	0.00	26.10	1	1,990	0.05%
2022/06/10	0.1	26.75	0	0.00	26.60	0.1	2,042	0.00%
2022/06/01	1	27.05	0	0.00	27.00	1	2,240	0.04%
2022/05/27	0	0.00	1	26.60	26.70	-1	2,219	-0.05%
2022/05/24	1	26.00	0	0.00	26.05	1	2,295	0.04%
2022/05/17	0	0.00	3	26.10	26.30	-3	2,280	-0.13%
2022/05/12	0.1	26.10	0	0.00	25.90	0.1	2,261	0.00%
2022/05/09	2.3	26.55	0	0.00	26.50	2.3	2,232	0.10%
2022/04/28	1	27.05	0	0.00	27.00	1	2,278	0.04%
2022/04/27	0.5	27.30	0	0.00	27.15	0.5	2,255	0.02%
2022/04/25	10	27.55	1	27.65	27.55	9	2,231	0.40%
2022/04/18	1	27.55	0	0.00	27.40	1	2,254	0.04%
2022/04/15	1	27.70	0	0.00	27.75	1	2,225	0.04%
2022/04/11	2	27.88	0	0.00	27.85	2	2,230	0.09%
2022/04/07	0	0.00	4	28.05	28.05	-4	2,229	-0.18%
2022/03/30	0	0.00	1	28.50	28.45	-1	2,437	-0.04%
2022/03/25	0	0.00	1	28.20	28.20	-1	3,280	-0.03%
2022/03/22	0	0.00	1	28.50	28.50	-1	3,819	-0.03%
2022/03/21	0	0.00	2	28.33	28.30	-2	3,829	-0.05%
2022/03/17	7	28.07	0	0.00	28.05	7	3,499	0.20%
2022/03/16	2	27.63	4	27.60	27.90	-2	3,475	-0.06%
2022/03/11	1	28.10	0	0.00	28.10	1	3,430	0.03%
2022/03/09	0	0.00	1	28.25	28.10	-1	3,477	-0.03%
2022/03/08	3	28.00	0	0.00	28.05	3	3,478	0.09%
2022/03/07	1	28.20	0	0.00	28.25	1	3,430	0.03%
2022/03/04	1	28.80	0	0.00	28.75	1	3,387	0.03%
2022/03/03	1.1	28.86	0	0.00	28.80	1.1	3,407	0.03%
2022/02/25	2	28.55	0	0.00	28.50	2	3,421	0.06%
2022/02/21	1	29.00	0	0.00	29.00	1	3,390	0.03%
2022/02/14	10	28.80	0	0.00	28.65	10	3,395	0.29%
2022/02/11	0	28.90	0	0.00	28.85	0	3,401	0.00%
2022/02/09	3	28.80	0	0.00	29.00	3	3,460	0.09%
2022/02/07	0	0.00	6	28.83	28.70	-6	3,468	-0.17%
2022/01/26	0	0.00	0.3	28.95	28.60	-0.3	3,453	-0.01%
2022/01/25	1	28.65	0	0.00	28.55	1	3,462	0.03%
2022/01/17	0	0.00	2	28.85	28.85	-2	3,448	-0.06%
2022/01/13	3	29.00	0	0.00	29.05	3	3,538	0.08%
2022/01/07	0	0.00	2	29.00	28.80	-2	3,602	-0.06%
2022/01/05	8	28.99	10	29.00	28.90	-2	3,615	-0.06%
2022/01/04	3	29.10	0	0.00	29.10	3	3,622	0.08%
2021/12/30	1	29.20	0	0.00	29.15	1	3,635	0.03%
2021/12/29	3	29.22	0	0.00	29.25	3	3,653	0.08%
2021/12/28	3	29.05	0	0.00	29.20	3	3,663	0.08%
2021/12/27	0	0.00	3	29.25	29.20	-3	3,651	-0.08%
2021/12/24	0	0.00	5	29.39	29.40	-5	3,624	-0.14%
2021/12/23	8	28.63	22.1	28.46	28.60	-14.1	3,492	-0.40%
2021/12/21	22	28.06	0	0.00	28.05	22	2,934	0.75%
2021/12/17	1	28.50	1	28.70	28.50	0	2,551	0.00%
2021/12/16	3	28.80	0	0.00	28.85	3	2,374	0.13%
2021/12/14	5	29.10	0	0.00	28.90	5	2,527	0.20%
2021/12/08	0	0.00	1	29.00	28.95	-1	2,456	-0.04%
2021/12/02	1	28.85	0	0.00	28.90	1	2,342	0.04%
2021/11/24	1	29.15	0	0.00	29.40	1	2,237	0.04%
2021/11/23	0	0.00	1	29.10	29.20	-1	2,230	-0.04%
2021/11/22	3	29.30	0	0.00	29.25	3	2,208	0.14%
2021/11/19	3	29.40	0	0.00	29.35	3	2,192	0.14%
2021/11/18	20	29.50	0	0.00	29.55	20	2,183	0.92%
2021/11/12	12	29.58	0	0.00	29.70	12	2,223	0.54%
2021/11/10	1	29.35	0	0.00	29.55	1	2,234	0.04%
2021/11/04	4	29.80	0	0.00	29.80	4	2,157	0.19%
2021/10/29	11	29.95	0	0.00	30.00	11	2,177	0.51%
2021/10/27	10	30.40	0	0.00	30.30	10	2,207	0.45%
2021/10/22	0	30.40	5	30.32	30.50	-5	2,232	-0.22%
2021/10/21	10	29.95	0	0.00	29.85	10	2,188	0.46%
2021/10/19	5	30.00	0	0.00	30.15	5	2,199	0.23%
2021/10/15	10	29.85	0	0.00	29.90	10	2,225	0.45%
2021/10/05	1	29.70	0	0.00	29.65	1	2,105	0.05%
2021/10/04	0	0.00	1	30.20	30.00	-1	2,113	-0.05%
2021/09/23	0	0.00	1	29.20	29.15	-1	1,934	-0.05%
2021/09/22	21	30.02	0	0.00	28.90	21	1,868	1.12%
2021/09/13	1	30.20	3	30.20	30.30	-2	1,777	-0.11%
2021/09/06	0	0.00	0.1	31.30	30.75	-0.1	1,920	-0.01%
2021/09/03	1	31.20	1	31.40	31.20	0	1,921	0.00%
2021/08/30	0	0.00	46	30.82	31.00	-46	1,990	-2.31%
2021/08/20	0	0.00	22	29.90	29.80	-22	2,077	-1.06%
2021/08/13	0	0.00	0	31.40	31.00	0	2,038	0.00%
2021/08/12	10	31.20	0	0.00	31.20	10	2,039	0.49%
2021/08/11	10	30.85	9	31.12	31.25	1	2,049	0.05%
2021/08/09	1	30.50	0	0.00	30.45	1	2,163	0.05%
2021/08/06	0	30.90	5	30.79	30.85	-5	2,209	-0.22%
2021/08/04	0	0.00	2	31.10	31.00	-2	2,431	-0.08%
2021/08/02	4	32.33	0	0.00	32.40	4	2,623	0.15%
2021/07/29	2	32.60	0	0.00	32.60	2	2,681	0.07%
2021/07/28	4	32.80	0	0.00	32.60	4	2,742	0.15%
2021/07/27	0	0.00	7	33.05	33.05	-7	2,869	-0.24%
2021/07/26	7	33.31	0	0.00	33.10	7	2,975	0.24%
2021/07/23	0.1	33.20	1	33.35	33.15	-0.9	2,991	-0.03%
2021/07/22	0	0.00	1	32.94	32.85	-1	2,984	-0.03%
2021/07/21	0	32.15	1	32.20	32.45	-1	2,955	-0.03%
2021/07/19	0	0.00	6.4	31.99	32.00	-6.4	2,996	-0.21%
2021/07/02	2	32.45	0	0.00	32.40	2	3,667	0.05%
2021/07/01	5	32.32	0	0.00	32.20	5	3,693	0.14%
2021/06/29	1	32.05	1	32.40	32.40	0	3,789	0.00%
2021/06/25	3	32.77	0	0.00	32.60	3	3,803	0.08%
2021/06/24	0	0.00	12	32.60	32.80	-12	3,798	-0.32%
2021/06/22	6	32.15	0.1	32.15	32.15	5.9	3,767	0.16%
2021/06/21	0	0.00	6	31.92	32.00	-6	3,753	-0.16%
2021/06/18	0	0.00	21	31.90	31.35	-21	3,710	-0.57%
2021/06/17	1	31.45	0	0.00	31.40	1	3,695	0.03%
2021/06/16	0	0.00	1	31.65	31.65	-1	3,986	-0.03%
2021/06/15	1	31.70	3.1	31.69	31.45	-2.1	3,997	-0.05%
2021/06/11	5	31.45	0	0.00	31.45	5	4,016	0.12%
2021/06/07	1	31.25	1	31.35	31.40	0	4,086	0.00%
2021/06/04	2	31.25	0	0.00	30.90	2	4,074	0.05%
2021/06/03	0	0.00	1	31.55	31.60	-1	4,081	-0.02%
2021/06/02	13	31.32	3	31.35	31.50	10	4,088	0.24%
2021/05/27	4	30.93	0	0.00	30.55	4	4,144	0.10%
2021/05/26	1	31.10	0	0.00	31.55	1	4,166	0.02%
2021/05/25	0	0.00	1	31.65	31.40	-1	4,180	-0.02%
2021/05/24	0	0.00	4	30.53	30.90	-4	4,185	-0.10%
2021/05/20	2	30.25	0	0.00	30.25	2	4,198	0.05%
2021/05/19	0	0.00	1	30.25	30.25	-1	4,222	-0.02%
2021/05/18	3	30.00	0	0.00	30.00	3	4,262	0.07%
2021/05/17	1	29.30	7	29.49	28.95	-6	4,276	-0.14%
2021/05/13	14	29.97	0	0.00	30.30	14	4,120	0.34%
2021/05/12	12	32.31	8	31.90	30.90	4	4,049	0.10%
2021/05/11	1	34.20	11	34.12	33.45	-10	3,896	-0.26%
2021/05/07	3	33.18	0	0.00	33.30	3	3,726	0.08%
2021/05/06	3	33.70	0	0.00	33.70	3	3,698	0.08%
2021/05/05	6	33.36	13	32.92	33.30	-7	3,643	-0.19%
2021/05/04	4	33.40	22	33.50	32.50	-18	3,584	-0.50%
2021/05/03	5	33.50	2	33.58	33.45	3	3,445	0.09%
2021/04/29	5	33.05	0	0.00	33.10	5	3,406	0.15%
2021/04/28	1	32.90	0	0.00	32.95	1	3,389	0.03%
2021/04/26	6	32.78	4	32.80	32.75	2	3,428	0.06%
2021/04/23	0	0.00	1	32.70	32.55	-1	3,413	-0.03%
2021/04/22	1	33.00	4	33.06	32.35	-3	3,414	-0.09%
2021/04/21	0	0.00	10	32.40	32.45	-10	3,335	-0.30%
2021/04/20	16	32.90	11	32.75	32.70	5	3,322	0.15%
2021/04/16	1	32.00	1	32.30	32.05	0	3,101	0.00%
2021/04/15	1	31.25	1	31.35	31.40	0	3,040	0.00%
2021/04/13	1	31.40	0	0.00	31.10	1	3,123	0.03%
2021/04/12	1	31.45	0	0.00	31.30	1	3,136	0.03%
2021/04/09	1	31.40	0	0.00	31.40	1	3,143	0.03%
2021/04/07	6	31.35	0	0.00	31.40	6	3,157	0.19%
2021/04/06	2	31.38	1	31.45	31.35	1	3,152	0.03%
2021/03/31	0	0.00	3	30.77	30.80	-3	3,081	-0.10%
2021/03/26	0.8	30.75	0	0.00	30.70	0.8	3,126	0.03%
2021/03/25	0	0.00	5	30.40	30.70	-5	3,142	-0.16%
2021/03/24	1	30.30	0	0.00	30.55	1	3,150	0.03%
2021/03/23	1	30.35	0	0.00	30.50	1	3,153	0.03%
2021/03/22	1	30.45	1	30.80	30.80	0	3,161	0.00%
2021/03/19	0	0.00	6	31.00	31.00	-6	3,179	-0.19%
2021/03/18	0	0.00	3	30.35	30.50	-3	2,940	-0.10%
2021/03/17	0	0.00	3	30.37	30.35	-3	3,074	-0.10%
2021/03/15	0	0.00	5	30.45	30.45	-5	3,134	-0.16%
2021/03/11	2	30.75	0	0.00	30.75	2	3,219	0.06%
2021/03/08	4	30.66	0	0.00	30.45	4	3,362	0.12%
2021/03/05	3	30.40	0	0.00	30.50	3	3,399	0.09%
2021/03/03	0	0.00	5	30.70	30.75	-5	4,754	-0.11%
2021/03/02	0	0.00	3	30.35	30.30	-3	4,817	-0.06%
2021/02/26	5	30.60	0	0.00	30.35	5	4,827	0.10%
2021/02/24	1	30.75	0	0.00	30.55	1	4,827	0.02%
2021/02/22	1	30.05	0	0.00	30.20	1	4,830	0.02%
2021/02/19	1	29.85	0	0.00	29.85	1	4,842	0.02%
2021/02/18	0	0.00	1	30.10	30.05	-1	4,840	-0.02%
2021/02/04	8	29.30	0	0.00	29.50	8	4,845	0.17%
2021/02/02	2	29.25	0	0.00	29.30	2	5,033	0.04%
2021/01/22	7	28.99	0	0.00	29.25	7	5,097	0.14%
2021/01/20	17	30.03	30	29.85	29.85	-13	5,065	-0.26%
2021/01/19	15	30.08	0	0.00	30.20	15	5,007	0.30%
2021/01/18	5.2	30.11	0	0.00	30.15	5.2	5,014	0.10%
2021/01/14	1	30.05	0	0.00	30.15	1	4,991	0.02%
2021/01/13	2	30.20	0	0.00	30.15	2	4,957	0.04%
2021/01/12	7	30.16	0	0.00	30.15	7	4,931	0.14%
2021/01/08	3	30.35	0	0.00	30.50	3	4,907	0.06%
2021/01/07	5	30.40	0	0.00	30.55	5	4,895	0.10%
2021/01/06	0	0.00	1	30.75	30.60	-1	4,853	-0.02%
2021/01/05	5	30.85	0	0.00	30.85	5	4,823	0.10%
2021/01/04	12	31.03	0	0.00	31.20	12	4,828	0.25%
2020/12/31	5	31.20	0	0.00	31.05	5	4,815	0.10%
2020/12/25	5	30.70	2	30.85	30.80	3	4,768	0.06%
2020/12/24	34	30.65	10	30.90	30.55	24	4,775	0.50%
2020/12/22	1	30.85	0	0.00	30.45	1	4,772	0.02%
2020/12/18	6	30.32	0	0.00	30.30	6	4,848	0.12%
2020/12/17	6	30.31	0	0.00	30.30	6	4,900	0.12%
2020/12/16	0	0.00	2	30.15	30.05	-2	4,984	-0.04%
2020/12/15	1	29.90	0	0.00	29.90	1	5,279	0.02%
2020/12/11	2	30.05	0	0.00	30.00	2	5,366	0.04%
2020/12/10	1	30.50	0	0.00	30.50	1	5,497	0.02%
2020/12/08	2	30.70	4	30.70	30.60	-2	5,620	-0.04%
2020/12/07	1	30.70	0	0.00	30.70	1	5,567	0.02%
2020/12/04	0	0.00	1	30.85	30.90	-1	5,501	-0.02%
2020/12/03	6	30.80	0	0.00	30.90	6	5,452	0.11%
2020/11/30	2.1	30.88	3	31.15	30.65	-0.9	5,328	-0.02%
2020/11/20	3.2	31.89	0	0.00	31.70	3.2	4,008	0.08%
2020/11/16	1	31.60	0	0.00	31.65	1	4,028	0.02%
2020/11/11	8	32.48	2	32.50	32.60	6	4,016	0.15%
2020/11/10	0	0.00	2	31.73	31.75	-2	3,925	-0.05%
2020/11/09	6	31.18	0	0.00	31.10	6	3,873	0.15%
2020/11/06	0	0.00	3	31.35	31.35	-3	3,855	-0.08%
2020/11/04	5	31.45	0	0.00	31.40	5	3,865	0.13%
2020/11/02	0	0.00	1	31.40	31.35	-1	3,855	-0.03%
2020/10/29	1	31.55	0	0.00	31.40	1	3,850	0.03%
2020/10/28	0	0.00	6	32.06	31.90	-6	3,859	-0.16%
2020/10/26	2	31.35	0	0.00	31.35	2	3,822	0.05%
2020/10/21	5	31.15	0	0.00	31.30	5	3,896	0.13%
2020/10/20	1	31.05	6.1	31.05	31.15	-5.1	3,922	-0.13%
2020/10/15	2	30.98	0	0.00	31.05	2	3,968	0.05%
2020/10/14	2	31.15	0	0.00	31.10	2	3,966	0.05%
2020/10/12	3	31.62	0	0.00	31.35	3	3,951	0.08%
2020/10/08	4	31.46	0	0.00	31.90	4	3,958	0.10%
2020/10/07	2	31.60	0	0.00	31.60	2	3,952	0.05%
2020/10/06	3	31.65	0	0.00	31.60	3	4,149	0.07%
2020/10/05	2	31.40	0	0.00	31.20	2	4,243	0.05%
2020/09/30	0.2	31.30	10	31.55	31.25	-9.8	4,349	-0.23%
2020/09/28	1	31.45	0	0.00	31.40	1	4,530	0.02%
2020/09/25	0	0.00	11	30.97	30.90	-11	4,578	-0.24%
2020/09/24	3	30.77	1	31.10	30.65	2	4,581	0.04%
2020/09/22	2	32.13	15	32.60	32.05	-13	4,522	-0.29%
2020/09/21	13	33.46	0	0.00	33.00	13	4,590	0.28%
2020/09/18	7	33.91	26	33.96	34.00	-19	4,810	-0.39%
2020/09/17	0	0.00	2	33.20	33.25	-2	4,801	-0.04%
2020/09/16	8	32.65	5	32.87	32.80	3	5,036	0.06%
2020/09/15	46	33.10	11	33.25	33.10	35	5,272	0.66%
2020/09/14	38	33.09	30	32.85	32.50	8	5,275	0.15%
2020/09/11	1	30.75	0	0.00	31.00	1	5,192	0.02%
2020/09/10	1	30.70	0	0.00	30.70	1	5,252	0.02%
2020/09/09	0	0.00	1	30.90	30.90	-1	5,324	-0.02%
2020/09/08	0	0.00	1	30.85	30.65	-1	5,371	-0.02%
2020/09/03	2	30.70	0	0.00	30.75	2	5,603	0.04%
2020/09/02	1	30.70	0	0.00	30.70	1	5,721	0.02%
2020/08/31	1	31.15	0	0.00	31.65	1	5,845	0.02%
2020/08/27	4	30.80	0	0.00	30.85	4	5,828	0.07%
2020/08/26	2	30.95	0	0.00	31.20	2	5,865	0.03%
2020/08/21	2	30.55	0	0.00	30.50	2	5,929	0.03%
2020/08/19	2	31.15	0	0.00	31.05	2	5,888	0.03%
2020/08/18	1	31.10	2	31.00	31.05	-1	5,871	-0.02%
2020/08/11	3	31.12	0	0.00	30.85	3	5,767	0.05%
2020/08/03	0	0.00	2	30.05	29.80	-2	5,688	-0.04%
2020/07/30	1	30.60	0	0.00	30.65	1	5,623	0.02%
2020/07/29	3	30.50	0	0.00	30.00	3	5,605	0.05%
2020/07/27	1	30.70	5	30.55	30.55	-4	5,563	-0.07%
2020/07/23	1	31.50	0	0.00	31.65	1	5,508	0.02%
2020/07/22	1	32.05	0	0.00	31.95	1	5,498	0.02%
2020/07/21	2	32.10	0	0.00	32.10	2	5,463	0.04%
2020/07/16	0	0.00	1	33.05	32.55	-1	5,448	-0.02%
2020/07/15	2	32.88	0	0.00	32.60	2	5,407	0.04%
2020/07/13	1	33.40	0	0.00	33.40	1	5,369	0.02%
2020/07/10	3	36.32	0	0.00	36.25	3	5,179	0.06%
2020/07/09	6	37.00	0	0.00	36.90	6	5,054	0.12%
2020/07/08	5	37.05	20	37.80	37.35	-15	4,933	-0.30%
2020/07/07	9	37.27	0	0.00	37.10	9	4,801	0.19%
2020/07/06	12	37.70	10	37.70	37.55	2	4,715	0.04%
2020/07/03	13	37.30	3	37.35	37.35	10	4,663	0.21%
2020/07/02	1	37.20	2	37.30	37.35	-1	4,630	-0.02%
2020/06/30	4	36.70	2	37.30	36.40	2	4,573	0.04%
2020/06/29	6	36.88	1	36.95	36.50	5	4,439	0.11%
2020/06/24	14	37.38	0	0.00	37.25	14	4,125	0.34%
2020/06/23	4	38.53	0.5	38.15	38.10	3.5	3,817	0.09%
2020/06/22	21	39.77	21	39.12	38.55	0	3,485	0.00%
2020/06/18	1	39.00	0	0.00	39.25	1	2,893	0.03%
2020/06/15	1	37.45	0	0.00	37.55	1	2,715	0.04%
2020/06/11	0	0.00	3	39.55	39.65	-3	2,679	-0.11%
2020/06/10	0	0.00	4	39.46	39.70	-4	2,603	-0.15%
2020/06/09	0	0.00	4	39.04	39.45	-4	2,523	-0.16%
2020/06/08	30	38.13	41	38.71	38.55	-11	2,418	-0.45%
2020/06/05	0	0.00	1	37.15	37.50	-1	2,338	-0.04%
2020/06/04	0	0.00	13	36.44	36.55	-13	2,266	-0.57%
2020/06/03	0	0.00	1	36.25	36.05	-1	2,248	-0.04%
2020/05/25	1	33.40	0	0.00	34.05	1	2,010	0.05%
2020/05/22	0	0.00	1	34.05	33.80	-1	2,005	-0.05%
2020/05/19	0	0.00	0.2	33.70	33.90	-0.2	1,992	-0.01%
2020/05/18	0	0.00	3	33.55	33.50	-3	1,983	-0.15%
2020/05/13	0	0.00	9	33.67	33.90	-9	1,942	-0.46%
2020/05/12	0	0.00	1	33.55	33.30	-1	1,933	-0.05%
2020/05/05	0	0.00	1	33.45	33.40	-1	1,905	-0.05%
2020/05/04	1	33.20	0	0.00	33.35	1	1,914	0.05%
2020/04/30	0	0.00	3	33.50	34.05	-3	1,900	-0.16%
2020/04/29	0	0.00	1	33.20	33.25	-1	1,881	-0.05%
2020/04/28	1	32.90	2	32.80	32.90	-1	1,885	-0.05%
2020/04/27	3	32.40	4	32.28	32.30	-1	1,918	-0.05%
2020/04/24	3	31.17	0	0.00	31.10	3	1,888	0.16%
2020/04/23	3	31.17	0	0.00	31.15	3	1,880	0.16%
2020/04/21	1	31.30	0	0.00	31.20	1	1,846	0.05%
2020/04/17	0	0.00	41	31.95	31.90	-41	1,815	-2.26%
2020/04/15	0	0.00	10	32.60	32.20	-10	1,782	-0.56%
2020/04/09	16	32.22	0	0.00	32.15	16	1,791	0.89%
2020/04/08	10	32.43	0	0.00	32.30	10	1,779	0.56%
2020/03/31	0	0.00	1	30.60	30.80	-1	1,724	-0.06%
2020/03/30	1	30.40	0	0.00	30.60	1	1,709	0.06%
2020/03/26	0	0.00	1	30.60	30.75	-1	1,684	-0.06%
2020/03/25	1	30.15	0	0.00	30.55	1	1,703	0.06%
2020/03/23	0	0.00	1	28.05	28.40	-1	1,683	-0.06%
2020/03/20	0.1	29.00	2	29.15	28.90	-1.9	1,691	-0.11%
2020/03/19	3	27.12	0	0.00	27.95	3	1,652	0.18%
2020/03/18	8	28.88	0	0.00	28.60	8	1,599	0.50%
2020/03/17	2	29.20	0	0.00	29.15	2	1,556	0.13%
2020/03/06	33	33.57	0	0.00	33.50	33	1,297	2.54%
2020/02/19	2	34.25	0	0.00	34.20	2	1,257	0.16%
2020/01/30	2	33.55	0	0.00	33.50	2	1,308	0.15%
2020/01/17	1	34.25	0	0.00	34.30	1	1,262	0.08%
2020/01/14	3	34.25	0	0.00	34.35	3	1,274	0.24%
2019/12/27	2	34.20	0	0.00	34.20	2	1,268	0.16%
2019/12/10	0	0.00	0.1	34.85	33.85	-0.1	1,324	0.00%
2019/12/04	4	33.50	0	0.00	33.55	4	1,369	0.29%
2019/11/27	0	0.00	0	34.55	34.55	0	1,395	0.00%
2019/11/26	0	0.00	15	34.25	34.45	-15	1,407	-1.07%
2019/11/18	1	33.85	0	0.00	33.85	1	1,395	0.07%
2019/11/04	5	34.80	0	0.00	35.00	5	1,404	0.36%
2019/10/03	1	33.85	0	0.00	33.90	1	1,491	0.07%
2019/09/24	10	34.50	1	34.45	34.35	9	1,439	0.63%
2019/09/10	1	34.80	0	0.00	34.70	1	1,529	0.07%
2019/08/08	0	0.00	0.8	34.40	34.40	-0.8	1,622	-0.05%
2019/08/01	0.1	34.95	0	0.00	34.95	0.1	1,625	0.01%
2019/07/26	0	0.00	12.7	35.60	35.60	-12.7	1,715	-0.74%
2019/07/10	0	0.00	1	38.80	38.80	-1	1,629	-0.06%
2019/06/21	0	0.00	2	39.00	39.05	-2	1,748	-0.11%
2019/06/17	0	0.00	2	38.50	38.55	-2	1,738	-0.12%
2019/06/11	0	0.00	10	38.84	38.70	-10	1,842	-0.54%
2019/06/10	1	38.80	0	0.00	38.80	1	1,851	0.05%
2019/06/06	0	0.00	0.4	38.65	38.65	-0.4	1,854	-0.02%
2019/05/31	0	0.00	7	38.49	38.90	-7	1,882	-0.37%
2019/05/23	0	0.00	2	38.05	38.05	-2	2,002	-0.10%
2019/05/21	0	0.00	5	37.75	38.00	-5	2,057	-0.24%
2019/05/14	0	0.00	7	36.55	36.60	-7	2,099	-0.33%
2019/05/08	0	0.00	1	37.95	37.80	-1	2,089	-0.05%
2019/05/07	0	0.00	2	37.30	37.75	-2	2,059	-0.10%
2019/04/09	3	35.95	0	0.00	36.00	3	1,927	0.16%
2019/04/02	5	36.05	0	0.00	36.10	5	1,882	0.27%
2019/03/21	3	36.30	0	0.00	36.30	3	1,902	0.16%
2019/03/18	0.1	36.85	0	0.00	36.90	0.1	1,890	0.01%
2019/03/11	0	0.00	10	35.90	35.75	-10	1,763	-0.57%
2019/03/05	5	35.60	0	0.00	35.45	5	1,754	0.28%
2019/02/21	10	34.80	0	0.00	34.75	10	1,585	0.63%
2019/01/25	0	0.00	3	35.20	35.10	-3	1,419	-0.21%
2019/01/24	1	35.55	0	0.00	35.65	1	1,396	0.07%
2019/01/23	2	35.40	0	0.00	35.40	2	1,405	0.14%
2019/01/14	1	34.85	1	35.00	35.35	0	1,473	0.00%
2018/12/07	0.1	33.50	0	0.00	33.50	0.1	1,902	0.01%
2018/11/15	0.1	34.00	0	0.00	34.00	0.1	2,045	0.00%
2018/10/22	0.1	33.55	0	0.00	33.65	0.1	1,961	0.01%
2018/10/12	0.1	34.45	0	0.00	34.55	0.1	1,947	0.01%
2018/10/03	0.1	36.45	0	0.00	36.45	0.1	1,823	0.01%
2018/10/01	0.1	36.80	0	0.00	36.80	0.1	1,804	0.01%
2018/09/21	1	36.95	1	36.80	37.95	0	1,674	0.00%
2018/08/31	0	0.00	1	35.65	35.75	-1	1,545	-0.06%
2018/07/03	1	32.80	0	0.00	32.80	1	1,919	0.05%
2018/06/05	0	0.00	1	35.50	35.65	-1	1,643	-0.06%
2018/06/04	1	35.10	1	35.10	35.30	0	1,609	0.00%
2018/06/01	0	0.00	1	33.90	34.40	-1	1,591	-0.06%
2018/05/08	0	0.00	1	33.00	33.35	-1	1,201	-0.08%
2018/04/13	0	0.00	1	32.70	32.70	-1	988	-0.10%
2018/04/09	3	32.30	3	32.20	32.45	0	978	0.00%
2018/03/23	3	31.75	0	0.00	31.85	3	1,032	0.29%
2018/02/26	1	31.55	0	0.00	31.65	1	1,308	0.08%
2018/01/22	0	0.00	2	32.70	32.70	-2	1,285	-0.16%
2018/01/18	0	0.00	0.8	32.20	32.30	-0.8	1,283	-0.06%
2018/01/12	0	0.00	3	32.50	32.50	-3	1,260	-0.24%
2018/01/08	0	0.00	2	32.00	32.10	-2	1,275	-0.16%
2018/01/05	0	0.00	3	31.60	31.60	-3	1,271	-0.24%
2018/01/04	0	0.00	2.9	31.47	31.60	-2.9	1,274	-0.22%