東元 (1504)-統一-新台中券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	53.42	53.60	-6	7,896	-0.08%
2025/01/20	0	0.00	10	53.00	52.90	-10	7,991	-0.13%
2025/01/16	0	0.00	21	53.30	53.50	-21	8,013	-0.26%
2025/01/15	0	0.00	4	53.18	53.00	-4	8,029	-0.05%
2025/01/13	4	52.40	4	52.55	52.50	0	8,084	0.00%
2025/01/09	1	52.60	0	0.00	52.60	1	8,225	0.01%
2025/01/08	1	53.20	1	53.30	53.60	0	8,223	0.00%
2025/01/06	3	53.60	6	53.62	53.40	-3	8,225	-0.04%
2025/01/03	0	0.00	6	53.45	53.10	-6	8,221	-0.07%
2025/01/02	6	53.48	4	53.80	53.70	2	8,218	0.02%
2024/12/31	2	52.40	0	0.00	52.20	2	8,216	0.02%
2024/12/30	2	52.60	5	53.10	51.80	-3	8,227	-0.04%
2024/12/27	25	53.84	0	0.00	53.30	25	8,176	0.31%
2024/12/26	1	52.60	15.3	53.20	54.90	-14.3	8,031	-0.18%
2024/12/25	51	53.73	14	52.79	53.40	37	7,660	0.48%
2024/12/24	17	53.08	7.5	52.55	52.70	9.5	7,233	0.13%
2024/12/23	6	51.90	5	52.20	52.80	1	6,738	0.01%
2024/12/20	3	50.60	3	50.90	50.80	0	6,305	0.00%
2024/12/19	6	50.43	0	0.00	49.80	6	5,853	0.10%
2024/12/17	3	51.70	2	52.00	51.60	1	5,756	0.02%
2024/12/16	2	52.60	4	52.48	52.00	-2	5,743	-0.03%
2024/12/13	1	51.00	0	0.00	51.50	1	5,690	0.02%
2024/12/12	3	51.13	0	0.00	51.00	3	5,667	0.05%
2024/12/11	3	51.63	0	0.00	51.80	3	5,608	0.05%
2024/12/10	0	0.00	2	53.20	51.80	-2	5,569	-0.04%
2024/12/06	0	0.00	1	52.40	52.20	-1	5,411	-0.02%
2024/12/04	0	0.00	0.1	52.60	51.90	-0.1	5,356	0.00%
2024/12/03	0	0.00	7	54.00	52.50	-7	5,354	-0.13%
2024/12/02	1.2	54.03	3.1	53.65	53.40	-1.9	5,233	-0.04%
2024/11/29	1	52.10	0	0.00	53.10	1	5,149	0.02%
2024/11/28	1.1	52.61	0	0.00	52.80	1.1	5,142	0.02%
2024/11/27	0	0.00	11	52.77	53.00	-11	5,033	-0.22%
2024/11/26	4	50.43	2	52.60	49.95	2	4,722	0.04%
2024/11/25	1	51.70	0	0.00	51.40	1	4,548	0.02%
2024/11/21	2	51.90	10	51.75	52.00	-8	4,448	-0.18%
2024/11/20	0	0.00	1	52.40	52.40	-1	4,397	-0.02%
2024/11/18	5	52.56	6	52.33	52.40	-1	4,347	-0.02%
2024/11/15	4	51.85	19	51.98	52.00	-15	4,336	-0.35%
2024/11/14	2	51.40	21	51.46	51.50	-19	4,291	-0.44%
2024/11/13	1	49.25	2	50.30	50.60	-1	4,222	-0.02%
2024/11/12	3	49.55	1	50.00	49.30	2	4,199	0.05%
2024/11/11	2	50.45	2	50.70	50.50	0	4,170	0.00%
2024/11/08	0.2	50.70	3	51.07	50.60	-2.8	4,194	-0.07%
2024/11/07	2	51.10	4	50.55	51.10	-2	4,236	-0.05%
2024/11/06	2	50.25	0	0.00	50.00	2	4,202	0.05%
2024/11/04	0	0.00	6	49.47	49.90	-6	4,470	-0.13%
2024/11/01	1	48.80	51	49.51	49.70	-50	4,663	-1.07%
2024/10/30	3	49.15	0	0.00	49.40	3	4,651	0.06%
2024/10/29	5	48.40	0	0.00	48.60	5	4,608	0.11%
2024/10/28	0	0.00	51	49.87	49.90	-51	4,561	-1.12%
2024/10/18	1	49.75	40	49.90	49.60	-39	4,816	-0.81%
2024/10/16	1	48.80	0	0.00	49.90	1	4,983	0.02%
2024/10/15	0	0.00	4	49.23	49.50	-4	4,897	-0.08%
2024/10/14	3	48.65	3.2	48.93	49.05	-0.2	4,942	0.00%
2024/10/11	0	0.00	2	49.50	49.05	-2	5,045	-0.04%
2024/10/09	3.5	49.91	0	0.00	49.45	3.5	5,251	0.07%
2024/10/08	0.5	49.90	0	0.00	49.80	0.5	5,307	0.01%
2024/10/07	1	50.30	1	50.30	50.70	0	5,338	0.00%
2024/10/04	1	47.95	8	48.31	48.65	-7	5,309	-0.13%
2024/10/01	5	47.95	0	0.00	47.75	5	5,497	0.09%
2024/09/30	2	49.90	2	49.33	48.80	0	5,553	0.00%
2024/09/27	0	0.00	5	49.60	49.65	-5	5,724	-0.09%
2024/09/26	0	0.00	20	49.75	49.50	-20	5,795	-0.35%
2024/09/25	5	49.35	4	49.64	49.70	1	5,858	0.02%
2024/09/24	1	48.60	0	0.00	48.70	1	5,987	0.02%
2024/09/23	1	49.20	0	0.00	49.00	1	6,090	0.02%
2024/09/18	8	49.35	16	49.30	49.05	-8	6,329	-0.13%
2024/09/16	0	0.00	1	48.95	48.80	-1	6,386	-0.02%
2024/09/12	1	47.80	3	47.72	48.15	-2	6,805	-0.03%
2024/09/10	2	46.75	2	45.73	46.45	0	7,605	0.00%
2024/09/09	20	45.30	20	45.80	46.55	0	7,881	0.00%
2024/09/05	0	0.00	4	47.10	46.30	-4	8,195	-0.05%
2024/09/04	6	45.97	0	0.00	46.05	6	8,464	0.07%
2024/09/03	4	48.35	6	48.45	48.40	-2	8,808	-0.02%
2024/09/02	2	48.85	0	0.00	48.50	2	9,044	0.02%
2024/08/28	1	48.35	1	48.60	48.95	0	10,062	0.00%
2024/08/27	2	48.35	2	48.60	48.75	0	10,670	0.00%
2024/08/23	0	0.00	3	47.85	48.45	-3	10,958	-0.03%
2024/08/22	10	48.35	0	0.00	47.85	10	11,104	0.09%
2024/08/20	0	0.00	0	48.30	48.20	0	11,396	0.00%
2024/08/19	0	47.65	21	47.89	47.80	-21	11,480	-0.18%
2024/08/16	5	46.62	4	46.73	46.20	1	11,436	0.01%
2024/08/15	2	46.10	4	46.33	46.45	-2	11,528	-0.02%
2024/08/14	4	46.11	0	46.40	46.40	4	11,665	0.03%
2024/08/13	10.1	45.85	0	0.00	45.85	10.1	11,729	0.09%
2024/08/12	4	45.63	27	46.05	46.30	-23	11,786	-0.19%
2024/08/09	0	0.00	27	45.19	45.30	-27	11,849	-0.23%
2024/08/08	27	44.31	0	0.00	44.05	27	11,872	0.23%
2024/08/07	0	0.00	21	45.46	45.50	-21	12,023	-0.17%
2024/08/06	74	43.28	0	0.00	43.00	74	12,101	0.61%
2024/08/05	3	43.40	1	43.95	43.20	2	12,010	0.02%
2024/08/02	0.1	48.00	0	0.00	47.60	0.1	11,985	0.00%
2024/07/31	3	48.80	0	0.00	48.60	3	12,134	0.02%
2024/07/30	1	47.80	2	47.90	48.75	-1	12,301	-0.01%
2024/07/29	0.1	48.20	2	48.00	48.00	-1.9	12,612	-0.02%
2024/07/26	0	0.00	4	48.68	48.65	-4	12,756	-0.03%
2024/07/22	14	48.39	10	48.51	48.00	4	13,015	0.03%
2024/07/19	6.1	49.74	2	49.70	49.35	4.1	13,033	0.03%
2024/07/18	33	50.52	0	0.00	50.60	33	13,258	0.25%
2024/07/17	18	51.09	25	51.51	50.90	-7	13,572	-0.05%
2024/07/16	0.2	51.20	0	0.00	50.90	0.2	13,983	0.00%
2024/07/15	2	51.30	4	51.20	51.20	-2	15,045	-0.01%
2024/07/12	17.1	51.12	2	51.20	51.10	15.1	16,096	0.09%
2024/07/11	9	51.87	17	51.71	51.30	-8	16,870	-0.05%
2024/07/10	15	52.41	0	52.50	52.30	15	17,099	0.09%
2024/07/09	1.1	52.15	7	52.19	52.20	-5.9	18,151	-0.03%
2024/07/08	31	52.81	6	53.00	52.60	25	19,245	0.13%
2024/07/05	38	53.67	29	53.69	53.40	9	19,503	0.05%
2024/07/04	7	53.29	2	53.50	53.10	5	19,437	0.03%
2024/07/03	11.5	52.76	3	52.70	52.40	8.5	19,582	0.04%
2024/07/02	12	53.08	11	53.75	52.90	1	19,575	0.01%
2024/07/01	9	53.13	1	53.00	52.80	8	19,640	0.04%
2024/06/28	9	53.56	2	53.50	53.50	7	19,833	0.04%
2024/06/27	2.2	52.59	0	0.00	52.20	2.2	20,069	0.01%
2024/06/26	33	52.91	0	0.00	52.70	33	20,736	0.16%
2024/06/25	3	52.90	0	0.00	53.00	3	21,206	0.01%
2024/06/24	13	53.10	0	0.00	52.80	13	21,406	0.06%
2024/06/21	1	54.00	0	0.00	53.70	1	22,206	0.00%
2024/06/20	0	54.20	0	0.00	54.30	0	22,389	0.00%
2024/06/19	8	53.31	0	0.00	53.40	8	22,940	0.03%
2024/06/18	67	54.46	25.5	54.98	53.90	41.5	23,447	0.18%
2024/06/17	32.5	57.72	2	57.60	57.60	30.5	23,541	0.13%
2024/06/14	43.1	58.23	58	58.38	57.90	-14.9	24,041	-0.06%
2024/06/13	31	57.30	1.3	57.93	57.30	29.7	24,194	0.12%
2024/06/12	8	57.31	0	0.00	57.80	8	24,323	0.03%
2024/06/11	35.1	58.19	24.4	58.41	58.50	10.7	24,310	0.04%
2024/06/07	17	57.79	36	58.47	59.00	-19	24,359	-0.08%
2024/06/06	14.1	57.24	36	57.46	57.60	-21.9	24,223	-0.09%
2024/06/05	15.1	57.28	10	58.00	57.30	5.1	24,096	0.02%
2024/06/04	5	57.60	13	57.96	57.60	-8	24,016	-0.03%
2024/06/03	13	57.06	26.9	56.93	57.50	-13.9	23,891	-0.06%
2024/05/31	0	0.00	49.1	55.78	56.20	-49.1	23,869	-0.21%
2024/05/29	1	53.60	1	54.60	53.30	0	23,379	0.00%
2024/05/28	5.1	53.64	0	0.00	53.60	5.1	23,417	0.02%
2024/05/24	1	53.40	2	52.00	53.50	-1	23,562	0.00%
2024/05/23	17	53.02	12	53.03	52.50	5	23,866	0.02%
2024/05/22	0	0.00	10	54.30	53.70	-10	23,926	-0.04%
2024/05/21	3	53.97	0	0.00	53.60	3	23,939	0.01%
2024/05/20	31	55.10	5	55.20	54.80	26	23,839	0.11%
2024/05/17	0	0.00	1	55.50	55.80	-1	23,744	0.00%
2024/05/15	25	54.72	15	54.90	54.40	10	23,956	0.04%
2024/05/14	32	54.28	2	54.40	54.40	30	23,913	0.13%
2024/05/13	14	53.91	14	54.01	54.00	0	23,871	0.00%
2024/05/10	12	55.26	25	56.10	55.10	-13	23,750	-0.05%
2024/05/09	33	55.60	3	55.73	55.80	30	23,638	0.13%
2024/05/08	66	56.67	35	57.27	56.30	31	23,560	0.13%
2024/05/07	0	0.00	14	57.16	57.20	-14	23,467	-0.06%
2024/05/06	26	56.16	41.2	56.51	56.60	-15.2	23,439	-0.06%
2024/05/03	12.1	56.55	0	0.00	55.70	12.1	23,356	0.05%
2024/05/02	20	56.48	8	56.40	56.70	12	23,183	0.05%
2024/04/30	15.1	55.85	10	56.00	55.60	5.1	22,859	0.02%
2024/04/29	22	56.42	6	56.63	56.70	16	22,836	0.07%
2024/04/26	2	57.15	8.4	57.92	57.10	-6.4	22,743	-0.03%
2024/04/25	28	58.50	7	58.50	58.10	21	22,610	0.09%
2024/04/24	1	59.51	14	59.60	59.30	-13	22,489	-0.06%
2024/04/23	21	58.13	138	59.55	58.30	-117	22,272	-0.53%	大賣/鉅額交易
2024/04/22	33	58.83	24	58.22	58.50	9	21,932	0.04%
2024/04/19	114	59.95	91	61.20	59.90	23	21,448	0.11%	大買/
2024/04/18	51	60.89	56	61.71	61.00	-5	20,336	-0.02%
2024/04/17	166	60.45	63	60.28	61.10	103	19,309	0.53%	大買/鉅額交易
2024/04/16	26.4	57.24	35	57.45	56.30	-8.7	18,471	-0.05%
2024/04/15	80	60.56	33	60.75	59.20	47	18,113	0.26%
2024/04/12	41.1	60.12	91	59.46	60.80	-49.9	17,034	-0.29%
2024/04/11	12	56.78	16	56.53	56.50	-4	15,929	-0.03%
2024/04/10	8.2	56.30	10.9	56.38	56.20	-2.7	15,614	-0.02%
2024/04/09	15	57.00	5	56.64	57.00	10	15,590	0.06%
2024/04/08	4	55.80	8	55.74	56.30	-4	15,515	-0.03%
2024/04/03	9	55.52	11	55.98	55.70	-2	15,485	-0.01%
2024/04/02	13	55.67	7	55.81	55.40	6	15,522	0.04%
2024/04/01	53	56.70	11	57.23	56.20	42	15,345	0.27%
2024/03/29	32	56.20	45	56.81	58.10	-13	15,029	-0.09%
2024/03/28	13	57.14	13	57.12	57.10	0	14,351	0.00%
2024/03/27	5	55.56	33	55.58	55.70	-28	13,900	-0.20%
2024/03/26	74	56.61	56	56.68	55.60	18	13,789	0.13%
2024/03/25	15	56.76	10	56.33	56.00	5	13,009	0.04%
2024/03/22	38	57.49	17	57.40	55.90	21	12,967	0.16%
2024/03/21	52.1	58.20	78	58.13	58.10	-25.9	12,586	-0.21%
2024/03/20	43.2	56.21	30	55.97	56.00	13.2	12,939	0.10%
2024/03/19	27	54.96	43.4	55.15	55.00	-16.4	12,418	-0.13%
2024/03/18	15	52.42	18.1	52.56	52.80	-3.1	11,707	-0.03%
2024/03/15	9	50.69	0	0.00	50.60	9	11,390	0.08%
2024/03/14	15	51.45	5	51.48	51.50	10	11,222	0.09%
2024/03/13	2	51.05	14	51.53	51.00	-12	11,182	-0.11%
2024/03/12	4	51.15	11	50.84	51.10	-7	11,372	-0.06%
2024/03/11	3	49.93	10	50.00	50.30	-7	11,599	-0.06%
2024/03/08	14	49.28	11	49.98	49.40	3	11,867	0.03%
2024/03/07	4	50.24	1	50.70	50.10	3	12,105	0.02%
2024/03/06	43	50.15	40	50.34	50.50	3	11,973	0.03%
2024/03/05	0	0.00	3	48.77	48.95	-3	11,645	-0.03%
2024/03/04	6	48.83	5	48.71	48.75	1	11,615	0.01%
2024/03/01	9	48.81	4	48.70	48.65	5	11,583	0.04%
2024/02/29	49	48.84	30	48.91	49.20	19	11,483	0.17%
2024/02/27	7	48.31	41	47.63	47.60	-34	11,383	-0.30%
2024/02/26	55	48.51	38	49.03	48.25	17	11,321	0.15%
2024/02/23	6	47.98	5	47.92	47.95	1	11,017	0.01%
2024/02/22	6	47.75	17	47.61	47.05	-11	11,068	-0.10%
2024/02/21	1	47.10	0	0.00	47.05	1	11,372	0.01%
2024/02/20	2	47.20	1	47.20	47.45	1	11,654	0.01%
2024/02/19	11	47.95	0	0.00	47.35	11	11,852	0.09%
2024/02/16	6.2	47.69	11	47.07	47.60	-4.8	11,802	-0.04%
2024/02/15	23	45.63	20	45.98	45.85	3	11,903	0.03%
2024/02/05	0	0.00	20	46.60	46.65	-20	11,990	-0.17%
2024/02/02	0	0.00	6	46.59	46.30	-6	12,011	-0.05%
2024/02/01	0	0.00	1	46.60	46.75	-1	12,007	-0.01%
2024/01/31	0	46.05	2	46.30	46.05	-2	11,978	-0.02%
2024/01/30	3	46.15	5	46.28	46.20	-2	12,019	-0.02%