東元 (1504)-統一-新台中券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	53.97	0	0.00	53.60	3	23,939	0.01%
2024/05/20	31	55.10	5	55.20	54.80	26	23,839	0.11%
2024/05/17	0	0.00	1	55.50	55.80	-1	23,744	0.00%
2024/05/15	25	54.72	15	54.90	54.40	10	23,956	0.04%
2024/05/14	32	54.28	2	54.40	54.40	30	23,913	0.13%
2024/05/13	14	53.91	14	54.01	54.00	0	23,871	0.00%
2024/05/10	12	55.26	25	56.10	55.10	-13	23,750	-0.05%
2024/05/09	33	55.60	3	55.73	55.80	30	23,638	0.13%
2024/05/08	66	56.67	35	57.27	56.30	31	23,560	0.13%
2024/05/07	0	0.00	14	57.16	57.20	-14	23,467	-0.06%
2024/05/06	26	56.16	41.2	56.51	56.60	-15.2	23,439	-0.06%
2024/05/03	12.1	56.55	0	0.00	55.70	12.1	23,356	0.05%
2024/05/02	20	56.48	8	56.40	56.70	12	23,183	0.05%
2024/04/30	15.1	55.85	10	56.00	55.60	5.1	22,859	0.02%
2024/04/29	22	56.42	6	56.63	56.70	16	22,836	0.07%
2024/04/26	2	57.15	8.4	57.92	57.10	-6.4	22,743	-0.03%
2024/04/25	28	58.50	7	58.50	58.10	21	22,610	0.09%
2024/04/24	1	59.51	14	59.60	59.30	-13	22,489	-0.06%
2024/04/23	21	58.13	138	59.55	58.30	-117	22,272	-0.53%	大賣/鉅額交易
2024/04/22	33	58.83	24	58.22	58.50	9	21,932	0.04%
2024/04/19	114	59.95	91	61.20	59.90	23	21,448	0.11%	大買/
2024/04/18	51	60.89	56	61.71	61.00	-5	20,336	-0.02%
2024/04/17	166	60.45	63	60.28	61.10	103	19,309	0.53%	大買/鉅額交易
2024/04/16	26.4	57.24	35	57.45	56.30	-8.7	18,471	-0.05%
2024/04/15	80	60.56	33	60.75	59.20	47	18,113	0.26%
2024/04/12	41.1	60.12	91	59.46	60.80	-49.9	17,034	-0.29%
2024/04/11	12	56.78	16	56.53	56.50	-4	15,929	-0.03%
2024/04/10	8.2	56.30	10.9	56.38	56.20	-2.7	15,614	-0.02%
2024/04/09	15	57.00	5	56.64	57.00	10	15,590	0.06%
2024/04/08	4	55.80	8	55.74	56.30	-4	15,515	-0.03%
2024/04/03	9	55.52	11	55.98	55.70	-2	15,485	-0.01%
2024/04/02	13	55.67	7	55.81	55.40	6	15,522	0.04%
2024/04/01	53	56.70	11	57.23	56.20	42	15,345	0.27%
2024/03/29	32	56.20	45	56.81	58.10	-13	15,029	-0.09%
2024/03/28	13	57.14	13	57.12	57.10	0	14,351	0.00%
2024/03/27	5	55.56	33	55.58	55.70	-28	13,900	-0.20%
2024/03/26	74	56.61	56	56.68	55.60	18	13,789	0.13%
2024/03/25	15	56.76	10	56.33	56.00	5	13,009	0.04%
2024/03/22	38	57.49	17	57.40	55.90	21	12,967	0.16%
2024/03/21	52.1	58.20	78	58.13	58.10	-25.9	12,586	-0.21%
2024/03/20	43.2	56.21	30	55.97	56.00	13.2	12,939	0.10%
2024/03/19	27	54.96	43.4	55.15	55.00	-16.4	12,418	-0.13%
2024/03/18	15	52.42	18.1	52.56	52.80	-3.1	11,707	-0.03%
2024/03/15	9	50.69	0	0.00	50.60	9	11,390	0.08%
2024/03/14	15	51.45	5	51.48	51.50	10	11,222	0.09%
2024/03/13	2	51.05	14	51.53	51.00	-12	11,182	-0.11%
2024/03/12	4	51.15	11	50.84	51.10	-7	11,372	-0.06%
2024/03/11	3	49.93	10	50.00	50.30	-7	11,599	-0.06%
2024/03/08	14	49.28	11	49.98	49.40	3	11,867	0.03%
2024/03/07	4	50.24	1	50.70	50.10	3	12,105	0.02%
2024/03/06	43	50.15	40	50.34	50.50	3	11,973	0.03%
2024/03/05	0	0.00	3	48.77	48.95	-3	11,645	-0.03%
2024/03/04	6	48.83	5	48.71	48.75	1	11,615	0.01%
2024/03/01	9	48.81	4	48.70	48.65	5	11,583	0.04%
2024/02/29	49	48.84	30	48.91	49.20	19	11,483	0.17%
2024/02/27	7	48.31	41	47.63	47.60	-34	11,383	-0.30%
2024/02/26	55	48.51	38	49.03	48.25	17	11,321	0.15%
2024/02/23	6	47.98	5	47.92	47.95	1	11,017	0.01%
2024/02/22	6	47.75	17	47.61	47.05	-11	11,068	-0.10%
2024/02/21	1	47.10	0	0.00	47.05	1	11,372	0.01%
2024/02/20	2	47.20	1	47.20	47.45	1	11,654	0.01%
2024/02/19	11	47.95	0	0.00	47.35	11	11,852	0.09%
2024/02/16	6.2	47.69	11	47.07	47.60	-4.8	11,802	-0.04%
2024/02/15	23	45.63	20	45.98	45.85	3	11,903	0.03%
2024/02/05	0	0.00	20	46.60	46.65	-20	11,990	-0.17%
2024/02/02	0	0.00	6	46.59	46.30	-6	12,011	-0.05%
2024/02/01	0	0.00	1	46.60	46.75	-1	12,007	-0.01%
2024/01/31	0	46.05	2	46.30	46.05	-2	11,978	-0.02%
2024/01/30	3	46.15	5	46.28	46.20	-2	12,019	-0.02%
2024/01/29	0	0.00	30	45.98	46.20	-30	12,024	-0.25%
2024/01/25	3	45.15	0	0.00	45.20	3	11,984	0.03%
2024/01/23	2	45.58	3	45.80	45.45	-1	12,091	-0.01%
2024/01/22	1	44.55	0	0.00	44.95	1	11,935	0.01%
2024/01/19	1	43.65	4	43.80	43.90	-3	11,891	-0.03%
2024/01/18	1.1	43.30	2	43.25	43.80	-0.9	11,910	-0.01%
2024/01/17	11	44.05	10	43.96	43.40	1	11,917	0.01%
2024/01/16	30	44.85	3	44.80	44.80	27	11,808	0.23%
2024/01/15	37	45.79	31	45.70	45.55	6	11,885	0.05%
2024/01/12	3	44.88	1	45.10	44.90	2	12,000	0.02%
2024/01/11	2	45.15	0	0.00	44.95	2	12,058	0.02%
2024/01/10	0	0.00	7	45.15	45.35	-7	12,112	-0.06%
2024/01/09	0	0.00	13	45.57	45.40	-13	12,186	-0.11%
2024/01/08	1	45.90	0	0.00	45.95	1	12,149	0.01%
2024/01/05	29	46.23	0	0.00	46.05	29	12,177	0.24%
2024/01/04	3	46.80	8	46.57	46.75	-5	12,201	-0.04%
2024/01/03	15	46.62	0	0.00	46.55	15	12,356	0.12%
2024/01/02	5	47.32	4	47.24	47.50	1	12,271	0.01%
2023/12/29	9	46.64	1	46.65	46.80	8	12,148	0.07%
2023/12/28	15	46.92	13	46.53	46.85	2	12,153	0.02%
2023/12/27	13	46.00	0	0.00	45.95	13	12,096	0.11%
2023/12/26	2	46.30	10	46.63	46.40	-8	12,130	-0.07%
2023/12/25	3	46.15	40	46.23	46.30	-37	12,154	-0.30%
2023/12/22	2	45.53	2	45.60	45.60	0	12,258	0.00%
2023/12/21	23	45.56	6	45.20	45.25	17	12,438	0.14%
2023/12/20	4	46.25	3	46.25	46.30	1	12,545	0.01%
2023/12/19	37	46.06	7	45.96	45.95	30	12,743	0.24%
2023/12/18	0	0.00	91	46.64	46.60	-91	12,657	-0.72%
2023/12/15	36	46.93	10	47.07	46.60	26	12,517	0.21%
2023/12/14	2	45.53	8	45.44	45.65	-6	11,516	-0.05%
2023/12/13	1	45.50	14	45.21	45.05	-13	11,416	-0.11%
2023/12/12	1	45.20	6	45.20	45.10	-5	11,526	-0.04%
2023/12/11	0	0.00	9	45.82	45.70	-9	11,478	-0.08%
2023/12/08	46	46.16	0	0.00	45.80	46	11,478	0.40%
2023/12/07	35	46.03	12	46.20	46.05	23	11,362	0.20%
2023/12/06	33	45.70	28	45.97	45.65	5	10,927	0.05%
2023/12/05	32	44.84	16	45.01	45.05	16	10,481	0.15%
2023/12/04	45	44.99	31	45.44	44.85	14	10,209	0.14%
2023/12/01	0	0.00	1	46.75	46.25	-1	9,873	-0.01%
2023/11/30	0	0.00	30	47.02	46.70	-30	9,811	-0.31%
2023/11/29	1	47.25	2	47.25	46.80	-1	9,838	-0.01%
2023/11/28	1	47.60	1	47.55	47.50	0	9,780	0.00%
2023/11/24	13	47.38	8	47.61	47.35	5	9,668	0.05%
2023/11/23	0	0.00	51	46.70	46.85	-51	9,518	-0.54%
2023/11/22	0	0.00	1	46.05	46.10	-1	9,462	-0.01%
2023/11/21	54	46.21	0	0.00	46.20	54	9,394	0.57%
2023/11/20	6	46.83	2	46.73	46.95	4	9,437	0.04%
2023/11/17	7	45.74	18	45.58	45.75	-11	9,162	-0.12%
2023/11/16	16	44.34	6	44.32	44.35	10	9,069	0.11%
2023/11/14	2	44.63	0	0.00	44.30	2	9,219	0.02%
2023/11/13	1	44.70	0	0.00	46.05	1	9,059	0.01%
2023/11/09	1	46.20	0	0.00	46.20	1	9,170	0.01%
2023/11/07	5	47.20	10.2	46.78	47.00	-5.2	9,596	-0.05%
2023/11/06	6	48.10	0	0.00	47.40	6	9,659	0.06%
2023/11/03	0	0.00	21	47.56	47.60	-21	9,710	-0.22%
2023/11/02	0	0.00	6	46.79	46.75	-6	9,839	-0.06%
2023/11/01	3.1	45.64	0	0.00	45.40	3.1	9,973	0.03%
2023/10/31	10	46.50	0	0.00	46.10	10	10,060	0.10%
2023/10/26	3	48.15	6	47.91	47.80	-3	10,780	-0.03%
2023/10/25	2	49.10	0	0.00	48.60	2	11,168	0.02%
2023/10/24	1	48.85	0	0.00	48.95	1	11,637	0.01%
2023/10/23	4	49.38	16	49.20	49.15	-12	14,067	-0.09%
2023/10/20	11.1	46.87	11	47.42	48.15	0.1	15,471	0.00%
2023/10/19	26.2	47.82	1	47.50	47.45	25.2	15,903	0.16%
2023/10/18	3	47.95	1	48.15	48.60	2	16,773	0.01%
2023/10/17	31	49.02	0	0.00	47.75	31	16,840	0.18%
2023/10/13	1	48.95	0	0.00	49.10	1	17,406	0.01%
2023/10/11	1	48.60	0	0.00	48.50	1	18,470	0.01%
2023/10/04	26	49.78	2.3	49.61	49.60	23.7	18,830	0.13%
2023/10/03	3	51.33	5	52.22	51.00	-2	19,013	-0.01%
2023/10/02	0	0.00	0.3	52.00	52.10	-0.3	19,083	0.00%
2023/09/28	2	51.50	3.3	51.81	52.00	-1.3	19,150	-0.01%
2023/09/27	12	52.16	8	52.08	52.00	4	19,231	0.02%
2023/09/26	15	52.17	18	51.92	51.70	-3	19,176	-0.02%
2023/09/25	15	51.67	1	52.20	51.40	14	19,087	0.07%
2023/09/22	0	0.00	10	50.33	51.00	-10	18,922	-0.05%
2023/09/21	7	49.26	0	0.00	48.75	7	18,722	0.04%
2023/09/20	0	0.00	3	50.60	50.60	-3	18,815	-0.02%
2023/09/19	2	50.30	10	50.06	50.50	-8	19,025	-0.04%
2023/09/15	1	49.85	1	49.50	49.85	0	19,513	0.00%
2023/09/14	0	0.00	1	48.45	48.95	-1	19,922	-0.01%
2023/09/13	3	48.50	21	48.02	48.55	-18	20,240	-0.09%
2023/09/12	0	0.00	1	47.60	47.60	-1	21,177	0.00%
2023/09/11	2	47.54	4	47.25	46.80	-2	21,496	-0.01%
2023/09/08	0	0.00	1	48.30	48.20	-1	21,678	0.00%
2023/09/07	1.1	47.51	1	47.55	47.70	0.1	21,834	0.00%
2023/09/06	1	48.15	1	48.10	48.05	0	22,052	0.00%
2023/09/05	20	48.40	1	48.45	48.70	19	22,471	0.08%
2023/09/04	2	48.28	20	48.75	48.90	-18	22,853	-0.08%
2023/09/01	4	49.90	0	0.00	49.30	4	23,380	0.02%
2023/08/31	0	0.00	12	49.94	49.90	-12	23,598	-0.05%
2023/08/30	0	0.00	3	49.45	49.40	-3	24,036	-0.01%
2023/08/29	1	49.20	0	0.00	49.55	1	25,008	0.00%
2023/08/28	0	0.00	2	49.65	49.60	-2	25,126	-0.01%
2023/08/25	12	50.14	10	50.80	50.10	2	25,489	0.01%
2023/08/24	0	0.00	27	50.54	51.10	-27	25,596	-0.11%
2023/08/23	0	0.00	1	49.25	49.30	-1	25,596	0.00%
2023/08/22	15	49.75	7	50.60	49.25	8	25,880	0.03%
2023/08/21	21	50.10	3	50.10	50.10	18	26,172	0.07%
2023/08/18	13	51.45	7	51.20	51.20	6	26,329	0.02%
2023/08/16	7	50.24	6	50.87	50.80	1	26,923	0.00%
2023/08/15	0	0.00	11	50.49	50.90	-11	28,001	-0.04%
2023/08/14	11	49.90	11	51.28	49.75	0	29,259	0.00%
2023/08/11	12	50.13	0	0.00	49.70	12	29,311	0.04%
2023/08/10	12	51.42	0	0.00	50.70	12	29,651	0.04%
2023/08/09	1	53.10	1	51.80	52.20	0	30,459	0.00%
2023/08/08	3	52.80	3	52.43	52.30	0	30,630	0.00%
2023/08/07	17	53.27	6	53.48	53.80	11	30,917	0.04%
2023/08/04	10	51.60	46	52.28	52.50	-36	30,934	-0.12%
2023/08/02	30	53.46	13	54.10	53.10	17	31,471	0.05%
2023/08/01	15	53.32	3	53.47	53.20	12	32,218	0.04%
2023/07/31	16	53.88	11	54.97	53.80	5	32,510	0.02%
2023/07/28	33	53.55	12	54.33	54.60	21	32,582	0.06%
2023/07/27	19	55.13	29	55.59	55.00	-10	32,509	-0.03%
2023/07/26	145	57.59	93.5	57.83	55.00	51.5	32,680	0.16%	大買/
2023/07/25	37	58.24	65.1	56.94	59.00	-28.1	30,459	-0.09%
2023/07/24	50	54.67	24	54.91	53.70	26	29,135	0.09%
2023/07/21	51	54.94	94.1	55.12	55.60	-43.1	28,830	-0.15%
2023/07/20	11	52.55	25	52.36	52.90	-14	28,388	-0.05%
2023/07/19	23.1	51.73	708.1	51.23	51.50	-685	28,384	-2.41%	大賣/鉅額交易
2023/07/18	29.1	53.91	18	53.47	53.00	11.1	28,340	0.04%
2023/07/17	21	54.73	20	55.04	54.70	1	28,293	0.00%
2023/07/14	10	53.61	50	53.07	53.50	-40	27,997	-0.14%
2023/07/13	46	51.98	11	51.88	52.00	35	27,939	0.13%
2023/07/12	6	52.97	50	53.07	52.70	-44	28,160	-0.16%
2023/07/11	20	52.90	18	51.85	52.20	2	28,583	0.01%
2023/07/10	724	52.78	11	52.66	52.70	713	29,213	2.44%	大買/鉅額交易
2023/07/07	7	50.96	8	50.91	51.00	-1	29,612	0.00%
2023/07/06	1	51.20	600	51.44	51.50	-599	30,322	-1.98%	大賣/鉅額交易
2023/07/05	42	52.11	1	52.10	52.10	41	30,540	0.13%
2023/07/04	3	53.10	5	54.00	53.00	-2	31,007	-0.01%
2023/07/03	609	54.54	2	54.00	54.00	607	31,095	1.95%	大買/鉅額交易
2023/06/30	3	52.33	56	52.60	53.30	-53	31,439	-0.17%
2023/06/29	13	52.97	33	53.16	52.90	-20	31,887	-0.06%
2023/06/28	46	52.85	135	53.44	52.70	-89	32,794	-0.27%	大賣/
2023/06/27	125	53.48	23	53.78	53.50	102	33,152	0.31%	大買/鉅額交易
2023/06/26	60	55.10	500	54.42	54.50	-440	34,208	-1.29%	大賣/鉅額交易
2023/06/21	504	57.01	33	56.97	57.00	471	35,109	1.34%	大買/鉅額交易
2023/06/20	46	57.17	48	57.20	56.90	-2	35,780	-0.01%
2023/06/19	40	56.22	23	56.75	55.80	17	36,374	0.05%
2023/06/16	50	56.78	62	56.79	56.80	-12	36,338	-0.03%
2023/06/15	2	52.25	24.1	54.10	54.30	-22.1	35,547	-0.06%
2023/06/14	15	53.19	6	53.13	53.40	9	35,532	0.03%
2023/06/13	3	53.60	11	53.45	53.60	-8	35,517	-0.02%
2023/06/12	16.1	52.96	301	52.84	53.00	-285	35,910	-0.79%	大賣/鉅額交易
2023/06/09	49	55.12	20	54.90	54.70	29	35,907	0.08%
2023/06/08	30	56.60	10	56.78	56.30	20	35,702	0.06%
2023/06/07	28	57.10	34	56.13	57.40	-6	35,651	-0.02%
2023/06/06	22	54.02	30	54.60	54.50	-8	35,811	-0.02%
2023/06/05	47	54.47	29	55.33	54.70	18	36,222	0.05%
2023/06/02	55	54.63	24	54.11	54.10	31	36,299	0.09%
2023/06/01	6	51.67	15	51.75	52.00	-9	35,459	-0.03%
2023/05/31	18	51.29	63	51.65	51.20	-45	35,375	-0.13%
2023/05/30	54	51.01	3	51.27	51.10	51	35,007	0.15%
2023/05/29	13	52.07	6	52.30	51.80	7	34,911	0.02%
2023/05/26	64	50.53	54	50.91	50.90	10	34,768	0.03%
2023/05/25	17	52.68	12	52.60	51.80	5	34,623	0.01%
2023/05/24	1	51.30	23	51.23	52.40	-22	34,240	-0.06%
2023/05/23	11	52.03	5	52.06	51.90	6	34,146	0.02%
2023/05/22	18	52.33	54	52.24	51.90	-36	34,209	-0.11%
2023/05/19	70	51.27	40	51.26	51.10	30	33,571	0.09%
2023/05/18	44	49.73	173	48.85	49.80	-129	32,429	-0.40%	大賣/鉅額交易
2023/05/17	7	46.88	58	46.95	47.00	-51	31,184	-0.16%
2023/05/16	19	47.03	11	46.40	47.00	8	30,965	0.03%
2023/05/15	17	47.05	17	47.03	47.15	0	30,378	0.00%
2023/05/12	4	45.25	0	0.00	45.50	4	29,474	0.01%
2023/05/11	4	45.25	0	0.00	44.95	4	29,168	0.01%
2023/05/10	1	46.80	0	0.00	46.70	1	28,742	0.00%
2023/05/09	237	46.88	98	47.51	47.00	139	28,588	0.49%	大買/鉅額交易
2023/05/08	35	48.03	64	48.62	48.70	-29	27,900	-0.10%
2023/05/05	23	45.56	10	45.66	45.65	13	26,863	0.05%
2023/05/04	4	46.13	35	46.56	46.60	-31	26,436	-0.12%
2023/05/03	20	45.89	20	45.85	45.70	0	26,125	0.00%
2023/05/02	267	45.73	126	45.30	46.25	141	25,840	0.55%	大買/大賣/鉅額交易
2023/04/28	23	44.20	15	44.26	44.15	8	25,225	0.03%
2023/04/27	2	43.00	19	43.61	43.65	-17	24,939	-0.07%
2023/04/26	14	42.77	8	43.11	43.25	6	24,679	0.02%
2023/04/25	57	44.40	17	43.34	43.05	40	24,372	0.16%
2023/04/24	3	44.30	5	44.25	44.45	-2	23,832	-0.01%
2023/04/21	3	43.00	6	43.67	43.80	-3	23,623	-0.01%
2023/04/20	11	44.18	11	44.67	44.00	0	23,290	0.00%
2023/04/19	10	44.98	8	45.21	45.00	2	23,008	0.01%
2023/04/18	9	44.49	11	44.25	44.30	-2	22,521	-0.01%
2023/04/17	29	44.94	8	45.05	44.60	21	22,278	0.09%
2023/04/14	38	45.15	24	45.30	44.85	14	21,874	0.06%
2023/04/13	45	46.56	49	46.16	46.00	-4	21,267	-0.02%
2023/04/12	19	45.16	66	44.92	45.40	-47	20,354	-0.23%
2023/04/11	56	45.21	42	45.25	44.40	14	19,625	0.07%
2023/04/10	22	43.90	29	43.83	43.95	-7	18,702	-0.04%
2023/04/07	21	43.38	22	43.65	43.05	-1	18,260	-0.01%
2023/04/06	13	42.43	12	42.12	42.60	1	17,591	0.01%
2023/03/31	25	41.76	18	41.86	42.50	7	17,338	0.04%
2023/03/30	5	42.94	11	42.90	42.70	-6	16,783	-0.04%
2023/03/29	49	42.60	48	42.74	42.90	1	16,156	0.01%
2023/03/28	28	41.45	18	40.90	40.90	10	15,121	0.07%
2023/03/27	171	43.79	31	42.76	41.90	140	14,519	0.96%	大買/鉅額交易
2023/03/24	40	42.16	116.2	42.62	44.00	-76.2	13,151	-0.58%	大賣/
2023/03/23	29	39.55	44	39.82	40.00	-15	11,847	-0.13%
2023/03/22	37	38.35	33	38.22	37.90	4	10,854	0.04%
2023/03/21	24	36.49	59	36.24	36.25	-35	9,674	-0.36%
2023/03/20	34	35.84	40	35.64	35.85	-6	9,313	-0.06%
2023/03/17	21	35.33	23	35.26	35.20	-2	9,080	-0.02%
2023/03/16	22	34.99	3	34.88	35.00	19	8,746	0.22%
2023/03/15	37	36.18	6	35.98	35.70	31	8,502	0.36%
2023/03/14	4	35.36	3	35.20	35.20	1	7,977	0.01%
2023/03/13	5	35.16	8	34.85	34.90	-3	7,687	-0.04%
2023/03/10	23	35.50	6	34.84	35.10	17	7,405	0.23%
2023/03/09	41	36.10	327.2	36.62	36.00	-286.2	7,062	-4.05%	大賣/鉅額交易
2023/03/08	16	34.73	2	34.88	34.50	14	6,249	0.22%
2023/03/07	301	33.32	10.1	33.95	35.10	290.9	5,568	5.22%	大買/鉅額交易
2023/03/06	0.1	32.30	1	31.95	31.95	-0.9	5,029	-0.02%
2023/03/02	1	30.80	0	0.00	30.80	1	4,735	0.02%
2023/03/01	0	0.00	0	30.60	30.50	0	4,690	0.00%
2023/02/24	1	31.35	1	31.20	30.75	0	4,662	0.00%
2023/02/23	64	30.57	32	30.72	30.95	32	4,564	0.70%
2023/02/22	15	30.40	16	30.20	30.25	-1	4,425	-0.02%
2023/02/21	17	30.41	10	30.15	30.40	7	4,287	0.16%
2023/02/20	29	30.17	20	30.88	30.85	9	4,090	0.22%
2023/02/16	1	30.00	1	30.00	29.70	0	3,705	0.00%
2023/02/14	0	0.00	6	29.27	29.40	-6	3,512	-0.17%
2023/02/13	0	0.00	2	29.48	29.30	-2	3,478	-0.06%
2023/02/10	0	0.00	3	29.23	29.35	-3	3,455	-0.09%
2023/02/08	2	29.00	0	0.00	29.05	2	3,455	0.06%
2023/02/06	0	0.00	1	29.20	28.90	-1	3,417	-0.03%
2023/02/03	2	29.00	20	28.94	29.00	-18	3,402	-0.53%
2023/02/02	0	0.00	3	28.90	28.85	-3	3,401	-0.09%
2023/02/01	1	28.95	1	28.90	28.75	0	3,403	0.00%
2023/01/31	0	0.00	7	28.67	28.70	-7	3,396	-0.21%
2023/01/30	3	28.60	0	0.00	28.65	3	3,327	0.09%
2023/01/17	0	28.35	0	0.00	28.20	0	3,313	0.00%
2023/01/12	0	0.00	10	28.25	28.25	-10	3,496	-0.29%
2023/01/10	0	0.00	1	28.50	28.50	-1	3,495	-0.03%
2023/01/06	3	28.00	1	28.10	28.25	2	3,454	0.06%
2023/01/05	8	28.58	5	28.05	28.05	3	3,484	0.09%
2022/12/30	0	0.00	0.2	27.55	27.55	-0.2	3,329	-0.01%
2022/12/21	0.1	27.45	0	0.00	27.20	0.1	3,498	0.00%
2022/12/20	0	0.00	4	27.30	27.30	-4	3,507	-0.11%
2022/12/19	3	27.60	2	27.40	27.40	1	3,512	0.03%
2022/12/15	2	28.15	0	0.00	28.20	2	3,471	0.06%
2022/12/06	4.1	28.19	0	0.00	27.90	4.1	3,518	0.12%
2022/12/01	1	28.20	0	0.00	28.20	1	3,387	0.03%
2022/11/29	0	0.00	2	28.20	28.20	-2	3,353	-0.06%
2022/11/24	0	0.00	1	28.00	27.90	-1	3,367	-0.03%
2022/11/23	1	27.40	0	0.00	27.40	1	3,374	0.03%
2022/11/22	4	27.44	0	0.00	27.35	4	3,396	0.12%
2022/11/21	2	27.90	0	0.00	27.80	2	3,350	0.06%
2022/11/18	2	28.50	0	0.00	28.10	2	3,444	0.06%
2022/11/16	3	28.57	0	0.00	28.50	3	3,370	0.09%
2022/11/14	26	29.26	23	29.25	28.85	3	3,316	0.09%
2022/11/11	0	0.00	1	29.45	29.65	-1	3,237	-0.03%
2022/11/10	2	29.00	0	0.00	28.95	2	3,251	0.06%
2022/11/08	0	0.00	1	29.50	29.30	-1	3,448	-0.03%
2022/11/07	0	0.00	2	29.20	29.30	-2	3,409	-0.06%
2022/11/02	2	28.70	0	0.00	28.55	2	3,289	0.06%
2022/10/28	1	28.50	2	29.13	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	1	28.55	29.05	-1	3,173	-0.03%
2022/10/25	0	0.00	1	28.25	28.10	-1	3,129	-0.03%
2022/10/24	1	27.35	1	27.65	27.55	0	3,084	0.00%
2022/10/21	0	0.00	1	27.05	27.00	-1	3,094	-0.03%
2022/10/14	0	0.00	1	27.55	27.45	-1	2,999	-0.03%
2022/10/13	2	26.80	0	0.00	26.90	2	3,094	0.06%
2022/10/05	2	28.25	1	28.15	28.05	1	3,029	0.03%
2022/09/30	1	27.95	0	0.00	28.15	1	3,089	0.03%
2022/09/29	1	27.95	1	28.35	27.90	0	3,108	0.00%
2022/09/28	3	27.98	0	0.00	28.05	3	3,101	0.10%
2022/09/27	5	28.21	0	0.00	28.20	5	3,142	0.16%
2022/09/26	2	28.50	5	28.50	28.30	-3	3,197	-0.09%
2022/09/23	0	0.00	2	28.98	29.00	-2	3,523	-0.06%
2022/09/22	3	28.55	0	0.00	28.90	3	3,802	0.08%
2022/09/21	0	0.00	3	28.77	28.80	-3	3,969	-0.08%
2022/09/20	1	28.40	3	28.45	28.40	-2	3,968	-0.05%
2022/09/16	2	28.28	0	0.00	28.50	2	4,278	0.05%
2022/09/15	1	28.75	0	0.00	28.75	1	4,205	0.02%
2022/09/14	1	28.75	27	28.51	28.70	-26	4,198	-0.62%
2022/09/12	0	0.00	5	29.20	29.25	-5	4,234	-0.12%
2022/09/08	2	28.90	0	0.00	29.15	2	4,361	0.05%
2022/09/07	4	28.94	0	0.00	28.80	4	4,373	0.09%
2022/09/06	5	29.20	0	0.00	29.30	5	4,414	0.11%
2022/09/05	0	0.00	3	29.50	29.75	-3	4,436	-0.07%
2022/09/02	0	0.00	1	29.45	29.45	-1	4,469	-0.02%
2022/09/01	1	29.00	2	29.18	29.40	-1	4,463	-0.02%
2022/08/31	3	28.90	1	29.30	29.60	2	4,441	0.05%
2022/08/29	6	28.88	2	28.80	29.20	4	4,401	0.09%
2022/08/26	0	0.00	0.3	29.55	29.70	-0.3	4,355	-0.01%
2022/08/25	7	29.67	2.1	30.25	29.60	4.9	4,349	0.11%
2022/08/24	0.1	29.80	1	29.80	29.70	-0.9	4,308	-0.02%
2022/08/18	0	0.00	1	29.60	29.65	-1	4,326	-0.02%
2022/08/17	1	29.75	8	30.05	29.90	-7	4,299	-0.16%
2022/08/16	2	29.90	5	29.85	29.80	-3	4,200	-0.07%
2022/08/15	2	29.18	4	29.21	29.30	-2	4,013	-0.05%
2022/08/12	1	28.90	0	0.00	28.95	1	3,974	0.03%
2022/08/11	1	28.75	0	0.00	28.80	1	3,984	0.03%
2022/08/09	0	0.00	4	28.50	28.60	-4	4,008	-0.10%
2022/08/08	4	28.25	0	0.00	28.35	4	4,125	0.10%
2022/08/04	1	27.90	0	0.00	28.10	1	4,220	0.02%
2022/08/03	1	28.45	0	0.00	28.30	1	4,226	0.02%
2022/08/01	0	0.00	1	28.95	29.00	-1	4,236	-0.02%
2022/07/29	0	0.00	2	29.20	29.35	-2	4,251	-0.05%
2022/07/28	1	29.05	1	29.20	29.30	0	4,257	0.00%
2022/07/27	0	0.00	7	29.22	29.25	-7	4,216	-0.17%
2022/07/26	5	28.93	8	28.84	28.95	-3	4,199	-0.07%
2022/07/25	0	0.00	1	28.85	28.85	-1	4,258	-0.02%
2022/07/22	1	28.55	0	0.00	28.50	1	4,268	0.02%
2022/07/21	4	28.40	1	28.80	28.70	3	4,306	0.07%
2022/07/20	11	28.84	5	29.16	28.70	6	4,365	0.14%
2022/07/19	3	28.50	0	0.00	28.75	3	4,380	0.07%
2022/07/14	1	28.00	2	28.30	28.25	-1	4,778	-0.02%
2022/07/13	1	28.35	0	0.00	28.20	1	4,819	0.02%
2022/07/12	1	28.15	1	28.05	28.05	0	4,925	0.00%
2022/07/11	1	28.60	1	28.75	28.60	0	5,084	0.00%
2022/07/08	3	28.32	1	28.40	28.25	2	5,129	0.04%
2022/07/07	1	28.05	4	28.10	28.40	-3	5,237	-0.06%
2022/07/05	6	28.95	3	28.65	28.65	3	5,186	0.06%
2022/07/01	9	29.84	8	29.47	29.05	1	5,112	0.02%
2022/06/30	9	29.63	2	29.80	29.85	7	4,819	0.15%
2022/06/29	6	29.39	2	29.45	29.45	4	4,609	0.09%
2022/06/28	0	0.00	25	28.97	28.80	-25	4,750	-0.53%
2022/06/27	25	29.17	6	29.20	28.95	19	4,810	0.39%
2022/06/24	10	29.89	8	29.47	29.80	2	4,699	0.04%
2022/06/22	0	0.00	7	28.11	28.20	-7	4,610	-0.15%
2022/06/21	0.1	28.05	6.1	28.54	28.65	-6	4,626	-0.13%
2022/06/17	4	28.00	5	28.14	28.05	-1	4,621	-0.02%
2022/06/16	0	0.00	2	28.20	28.20	-2	4,494	-0.04%
2022/06/14	16	29.75	0	0.00	29.75	16	4,531	0.35%
2022/06/13	2	29.60	0	0.00	29.70	2	4,494	0.04%
2022/06/02	2	30.00	0	0.00	29.90	2	4,429	0.05%
2022/06/01	3	30.60	0	0.00	30.50	3	4,436	0.07%
2022/05/23	0	0.00	0.1	29.05	28.85	-0.1	4,220	0.00%
2022/05/20	2	28.70	0	0.00	28.75	2	4,222	0.05%
2022/05/18	0.3	28.90	0	0.00	28.70	0.3	4,178	0.01%
2022/05/17	0.1	28.70	2	28.55	28.85	-2	4,152	-0.05%
2022/05/13	0	0.00	18	28.90	28.90	-18	4,009	-0.45%
2022/05/12	3	28.60	0	0.00	28.60	3	3,982	0.08%
2022/05/11	1	29.50	0	0.00	29.70	1	3,904	0.03%
2022/05/10	1	30.00	0	0.00	30.10	1	3,881	0.03%
2022/05/09	1	30.50	0	0.00	29.80	1	3,881	0.03%
2022/05/06	3	30.60	0	0.00	30.80	3	3,860	0.08%
2022/05/05	2	31.40	2	31.10	31.05	0	3,858	0.00%
2022/05/04	0	0.00	1	31.15	31.20	-1	3,845	-0.03%
2022/05/03	0	0.00	1	31.20	31.10	-1	3,885	-0.03%
2022/04/29	3	31.40	0	0.00	31.20	3	3,867	0.08%
2022/04/27	0	0.00	9	31.69	31.70	-9	3,783	-0.24%
2022/04/26	23	32.61	25	32.72	32.30	-2	3,739	-0.05%
2022/04/25	21	32.62	1	32.00	31.90	20	3,652	0.55%
2022/04/22	4	32.78	0	0.00	32.90	4	3,532	0.11%
2022/04/21	32	33.56	0	0.00	32.65	32	3,399	0.94%
2022/04/20	4.7	33.58	0	0.00	33.55	4.7	3,241	0.14%
2022/04/18	9	33.23	0	0.00	32.45	9	3,007	0.30%
2022/04/15	2	33.00	10	32.95	33.45	-8	2,886	-0.28%
2022/04/14	11	32.25	14.1	32.53	32.70	-3.1	2,699	-0.11%
2022/04/13	22.1	32.30	28	32.35	32.30	-5.9	2,621	-0.23%
2022/04/12	4	31.10	0	0.00	31.25	4	2,477	0.16%
2022/04/08	5	31.00	2	31.15	31.00	3	2,435	0.12%
2022/04/07	2	30.80	1	30.60	30.50	1	2,447	0.04%
2022/04/06	1	31.40	0	0.00	31.40	1	2,411	0.04%
2022/04/01	1	31.55	0	0.00	31.50	1	2,360	0.04%
2022/03/31	13	32.53	4	32.79	32.15	9	2,263	0.40%
2022/03/30	0	0.00	3	31.57	31.45	-3	1,935	-0.15%
2022/03/25	9	30.98	8	30.92	30.95	1	1,820	0.05%
2022/03/22	9	30.07	0	0.00	30.00	9	1,752	0.51%
2022/03/03	0	0.00	3	30.20	30.20	-3	1,621	-0.18%
2022/02/21	0	0.00	2.4	30.49	30.50	-2.4	1,645	-0.15%
2022/02/16	6	30.05	0	0.00	30.25	6	1,684	0.36%
2022/02/15	4	29.90	0	0.00	29.85	4	1,715	0.23%
2022/02/09	0	0.00	1.5	30.42	30.70	-1.5	1,803	-0.08%
2022/02/08	0	0.00	3.2	29.87	29.85	-3.2	1,794	-0.18%
2022/02/07	3	29.35	0	0.00	29.70	3	1,787	0.17%
2022/01/25	3	29.45	0	0.00	29.20	3	1,788	0.17%
2022/01/21	3	30.30	0	0.00	30.30	3	1,776	0.17%
2022/01/17	1	30.65	1	30.80	30.60	0	1,797	0.00%
2022/01/14	0	31.00	2	30.93	30.85	-2	1,795	-0.11%
2022/01/10	6	30.99	5	31.10	31.10	1	1,913	0.05%
2022/01/07	1	31.05	0	0.00	31.00	1	1,913	0.05%
2022/01/04	1	31.10	1	31.25	31.10	0	1,957	0.00%
2021/12/30	0	0.00	1	31.95	31.65	-1	1,978	-0.05%
2021/12/29	0	0.00	12	31.62	31.90	-12	1,997	-0.60%
2021/12/23	0	0.00	5	30.90	31.00	-5	2,022	-0.25%
2021/12/16	1	30.85	0	0.00	30.60	1	2,018	0.05%
2021/12/13	2	30.70	0	0.00	30.60	2	2,227	0.09%
2021/12/10	0	0.00	0	30.75	30.65	0	2,260	0.00%
2021/12/06	2	30.30	0	0.00	30.45	2	2,282	0.09%
2021/12/02	0	30.35	0	0.00	30.30	0	2,262	0.00%
2021/12/01	7	30.26	0	0.00	30.20	7	2,247	0.31%
2021/11/26	5	30.20	0	0.00	30.40	5	2,156	0.23%
2021/11/25	0	0.00	0.2	30.75	30.75	-0.2	2,147	-0.01%
2021/11/22	1	31.30	0	0.00	31.35	1	2,147	0.05%
2021/11/17	2	31.28	0	0.00	31.50	2	2,179	0.09%
2021/11/12	0	0.00	6	31.82	31.55	-6	2,203	-0.27%
2021/11/11	0	0.00	1	31.45	31.50	-1	2,197	-0.05%
2021/11/01	1	30.40	0	0.00	30.35	1	2,100	0.05%
2021/10/29	1	30.15	0	0.00	30.15	1	2,077	0.05%
2021/10/25	5	30.10	0	0.00	30.10	5	2,059	0.24%
2021/10/21	0	0.00	6	30.35	30.75	-6	2,071	-0.29%
2021/10/14	3	29.88	0	0.00	29.90	3	2,039	0.15%
2021/10/13	2	30.15	0	0.00	30.15	2	2,034	0.10%
2021/10/12	2	30.35	0	0.00	30.25	2	2,024	0.10%
2021/10/08	2	31.05	0	0.00	30.95	2	1,990	0.10%
2021/10/06	1	30.60	2	30.80	31.15	-1	1,983	-0.05%
2021/09/23	1	30.75	1	31.00	30.75	0	2,089	0.00%
2021/09/22	1	30.00	0	0.00	30.45	1	2,107	0.05%
2021/09/17	0	0.00	2	31.85	30.75	-2	2,050	-0.10%
2021/09/14	1	31.55	0	0.00	31.25	1	1,877	0.05%
2021/09/08	1	29.95	0	0.00	30.35	1	2,124	0.05%
2021/09/02	0	0.00	1	30.85	30.85	-1	2,230	-0.04%
2021/08/30	1	30.80	0	0.00	31.25	1	2,358	0.04%
2021/08/27	0.1	30.20	1.1	30.70	30.80	-1	2,361	-0.04%
2021/08/12	1	30.20	0	0.00	30.15	1	2,379	0.04%
2021/08/04	0	0.00	0.2	31.00	31.25	-0.2	2,621	-0.01%
2021/08/02	1	31.45	0	0.00	31.70	1	2,878	0.03%
2021/07/09	0	0.00	10	32.30	32.55	-10	3,817	-0.26%
2021/07/06	7	34.21	5	34.70	33.45	2	3,923	0.05%
2021/06/23	0	0.00	1	33.10	33.50	-1	4,166	-0.02%
2021/06/22	0	33.00	0	0.00	33.20	0	4,244	0.00%
2021/06/16	0	0.00	2.4	33.50	33.60	-2.4	4,748	-0.05%
2021/06/15	0	0.00	1	33.45	33.00	-1	4,759	-0.02%
2021/06/11	0	0.00	0.2	33.00	33.00	-0.2	4,761	-0.01%
2021/06/07	1	33.20	0	0.00	33.15	1	4,788	0.02%
2021/06/03	1	33.20	1	33.35	33.30	0	4,834	0.00%
2021/05/28	0	0.00	10	32.95	32.95	-10	4,995	-0.20%
2021/05/26	0	0.00	1	32.10	32.35	-1	5,033	-0.02%
2021/05/25	1	31.90	0	0.00	31.80	1	5,113	0.02%
2021/05/18	1	30.20	1	31.00	31.30	0	5,367	0.00%
2021/05/17	0	0.00	2	30.20	29.85	-2	5,440	-0.04%
2021/05/14	1	31.00	0	0.00	31.35	1	5,452	0.02%
2021/05/12	2	33.70	3	32.92	31.35	-1	5,517	-0.02%
2021/05/10	0.1	35.40	1	34.65	35.55	-0.9	5,625	-0.02%
2021/05/07	1	32.90	0	0.00	32.80	1	5,495	0.02%
2021/05/06	10	32.60	0	0.00	32.50	10	5,532	0.18%
2021/05/03	0	0.00	0.3	34.05	34.05	-0.3	5,645	-0.01%
2021/04/28	0	0.00	11	34.40	34.55	-11	5,633	-0.20%
2021/04/23	1	35.00	0	0.00	35.05	1	5,566	0.02%
2021/04/22	1	35.50	0	0.00	34.70	1	5,535	0.02%
2021/04/20	17	34.19	14	34.68	35.10	3	5,270	0.06%
2021/04/19	1	33.50	3	33.58	33.30	-2	5,046	-0.04%
2021/04/16	1	32.85	1	32.85	32.85	0	4,985	0.00%
2021/04/15	41	32.98	0	0.00	32.90	41	5,034	0.81%
2021/04/13	0	0.00	2	32.75	32.70	-2	4,996	-0.04%
2021/04/08	1	31.80	0	0.00	32.00	1	4,983	0.02%
2021/03/31	0	0.00	1	32.50	32.35	-1	4,933	-0.02%
2021/03/30	1	31.95	4	32.85	33.35	-3	4,868	-0.06%
2021/03/26	4	31.85	0	0.00	31.90	4	4,788	0.08%
2021/03/25	2	32.50	7	32.33	31.85	-5	4,761	-0.11%
2021/03/24	7	32.86	2	32.95	32.65	5	4,693	0.11%
2021/03/23	4	31.70	3	31.80	31.75	1	4,450	0.02%
2021/03/22	2	30.63	10	30.95	31.05	-8	4,213	-0.19%
2021/03/18	11	31.10	0	0.00	30.90	11	4,050	0.27%
2021/03/03	0	0.00	1	30.80	30.80	-1	4,152	-0.02%
2021/02/26	0	0.00	7	30.50	30.35	-7	4,159	-0.17%
2021/02/25	0	0.00	11	30.75	30.75	-11	4,138	-0.27%
2021/02/24	0	0.00	3	29.95	29.85	-3	4,110	-0.07%
2021/02/22	11	29.51	0	0.00	29.40	11	4,068	0.27%
2021/02/19	0	0.00	1	29.20	29.10	-1	4,032	-0.02%
2021/02/18	0	0.00	1	29.30	29.00	-1	3,999	-0.03%
2021/02/17	0	0.00	10	28.45	29.00	-10	3,989	-0.25%
2021/02/04	5	28.30	0	0.00	28.15	5	3,846	0.13%
2021/02/03	5	28.20	2	28.35	28.45	3	3,806	0.08%
2021/02/02	12	28.83	7	28.60	29.10	5	3,702	0.14%
2021/01/27	2	27.45	0	0.00	27.45	2	3,368	0.06%
2021/01/26	1	27.50	0	0.00	27.45	1	3,315	0.03%
2021/01/21	1	28.00	0	0.00	27.75	1	3,211	0.03%
2021/01/19	0	0.00	1	28.60	28.70	-1	3,225	-0.03%
2021/01/15	2	28.65	0	0.00	28.70	2	3,296	0.06%
2021/01/14	2	28.90	0	0.00	28.90	2	3,357	0.06%
2021/01/13	0	0.00	8	29.28	29.15	-8	3,361	-0.24%
2021/01/12	6	29.10	2	29.25	28.75	4	3,340	0.12%
2021/01/11	1	29.15	0	29.10	29.20	1	3,310	0.03%
2021/01/08	2	29.05	2	29.45	29.00	0	3,271	0.00%
2021/01/04	0	0.00	3	28.25	28.45	-3	3,220	-0.09%
2020/12/28	0	0.00	0	27.60	27.45	0	3,118	0.00%
2020/12/24	0	0.00	30	27.55	27.55	-30	3,138	-0.96%
2020/12/22	10	27.65	0	0.00	27.40	10	3,122	0.32%
2020/12/18	2	27.40	0	0.00	27.45	2	3,155	0.06%
2020/12/15	0.2	27.90	0	0.00	27.40	0.2	3,168	0.01%
2020/12/14	2.2	27.86	0	0.00	27.95	2.2	3,211	0.07%
2020/12/11	2	28.45	0	0.00	28.00	2	3,208	0.06%
2020/12/07	2	29.10	0	0.00	29.20	2	3,154	0.06%
2020/12/04	0.2	29.30	0	0.00	29.45	0.2	3,169	0.01%
2020/12/03	0.2	29.35	10	29.25	29.25	-9.8	3,161	-0.31%
2020/12/02	0.2	29.55	0	0.00	29.15	0.2	3,171	0.01%
2020/11/30	2	29.95	0	0.00	29.55	2	3,126	0.06%
2020/11/02	1	29.80	0	0.00	29.80	1	3,352	0.03%
2020/10/19	0.2	29.65	0	0.00	29.75	0.2	3,360	0.01%
2020/10/16	0.4	29.80	0	0.00	29.95	0.4	3,366	0.01%
2020/10/15	0.4	29.95	0	0.00	29.85	0.4	3,409	0.01%
2020/10/13	21	30.17	22	30.09	29.90	-1	3,466	-0.03%
2020/09/23	0	0.00	1	29.90	30.10	-1	3,726	-0.03%
2020/09/18	1	30.75	1	30.60	30.65	0	3,755	0.00%
2020/09/17	0	0.00	1	30.40	30.70	-1	3,710	-0.03%
2020/09/16	0	0.00	10	30.00	29.80	-10	3,644	-0.27%
2020/09/15	1	29.50	0	0.00	29.70	1	3,651	0.03%
2020/09/07	1	30.20	0	0.00	30.35	1	3,554	0.03%
2020/08/25	0	0.00	1	29.70	29.65	-1	3,408	-0.03%
2020/08/20	1	30.25	8	29.24	29.40	-7	3,544	-0.20%
2020/08/18	0	0.00	5	30.05	30.05	-5	3,469	-0.14%
2020/08/10	20	29.32	20	29.40	28.55	0	3,326	0.00%
2020/07/27	0	0.00	6	28.23	27.95	-6	3,248	-0.18%
2020/07/24	62	28.88	56	29.08	28.60	6	3,202	0.19%
2020/07/22	0	0.00	1	28.05	28.40	-1	3,144	-0.03%
2020/07/16	1	27.45	0	0.00	27.55	1	3,117	0.03%
2020/07/08	15	27.20	15	27.25	27.15	0	3,129	0.00%
2020/06/10	38	28.65	0	0.00	28.65	38	4,229	0.90%
2020/05/27	0	0.00	5	28.65	28.40	-5	4,885	-0.10%
2020/05/22	0	0.00	1	28.40	28.15	-1	4,972	-0.02%
2020/04/30	0	0.00	1	27.10	26.85	-1	4,992	-0.02%
2020/04/29	0	26.60	0	0.00	26.70	0	5,001	0.00%
2020/04/17	0	0.00	0.1	25.75	25.80	-0.1	5,312	0.00%
2020/04/14	0	0.00	2	26.35	26.55	-2	5,390	-0.04%
2020/03/23	1	23.70	0	0.00	23.80	1	5,209	0.02%
2020/03/20	0	25.40	0	0.00	25.60	0	5,145	0.00%
2020/03/12	0	0.00	5	24.75	24.80	-5	4,432	-0.11%
2020/03/11	1	25.50	0	0.00	25.50	1	4,255	0.02%
2020/03/10	0	0.00	1	25.70	26.20	-1	4,079	-0.02%
2020/03/04	6	26.95	0	0.00	26.90	6	3,989	0.15%
2020/02/21	0	0.00	0.2	27.00	27.05	-0.2	3,850	0.00%
2020/02/14	5	27.80	0	0.00	27.70	5	4,200	0.12%
2020/02/13	0	0.00	1	27.20	27.35	-1	4,151	-0.02%
2020/02/03	0	0.00	3	27.00	27.10	-3	4,371	-0.07%
2020/01/17	0	0.00	2	26.95	26.85	-2	4,211	-0.05%
2020/01/15	0	0.00	2.5	26.36	26.35	-2.5	4,222	-0.06%
2020/01/10	5	26.00	0	0.00	25.80	5	4,206	0.12%
2019/12/04	0	0.00	4	27.05	27.15	-4	4,586	-0.09%
2019/10/29	0	0.00	1	26.60	26.45	-1	4,814	-0.02%
2019/10/17	4	26.25	6	26.18	26.15	-2	5,037	-0.04%
2019/10/03	0	0.00	2	26.00	25.90	-2	5,030	-0.04%
2019/09/26	1	24.85	1	24.95	24.95	0	4,773	0.00%
2019/08/05	0	0.00	60	23.50	23.25	-60	6,880	-0.87%
2019/07/31	0	0.00	1	24.55	24.90	-1	6,820	-0.01%
2019/07/26	0	0.00	4	23.98	23.70	-4	6,611	-0.06%
2019/07/25	2	24.25	53	24.20	24.20	-51	6,583	-0.77%
2019/07/24	2	23.63	50	23.85	23.95	-48	6,645	-0.72%
2019/07/18	0	0.00	2	22.75	22.85	-2	6,340	-0.03%
2019/07/16	1	22.85	0	0.00	23.05	1	6,327	0.02%
2019/07/15	0	0.00	4	22.84	23.00	-4	6,309	-0.06%
2019/07/12	1	22.45	0	0.00	22.55	1	6,253	0.02%
2019/07/11	0	0.00	2	22.45	22.55	-2	6,243	-0.03%
2019/07/04	0	0.00	2	22.50	22.60	-2	6,549	-0.03%
2019/06/28	2	22.80	2	22.85	22.80	0	6,784	0.00%
2019/06/24	0	0.00	4	22.81	22.70	-4	7,025	-0.06%
2019/06/21	100	23.00	2	23.00	22.70	98	6,932	1.41%
2019/06/19	0	0.00	2	23.20	23.15	-2	6,780	-0.03%
2019/06/17	0	0.00	2	22.90	23.00	-2	6,746	-0.03%
2019/06/14	0	0.00	2	22.90	22.85	-2	6,735	-0.03%
2019/06/13	2	22.95	40	22.85	22.95	-38	6,731	-0.56%
2019/06/12	0	0.00	3	22.90	22.90	-3	6,754	-0.04%
2019/06/06	0	0.00	2	22.55	22.45	-2	6,819	-0.03%
2019/06/04	4	22.55	4	22.90	22.50	0	6,863	0.00%
2019/06/03	0	0.00	1	22.80	22.75	-1	6,793	-0.01%
2019/05/31	100	22.85	0	0.00	22.85	100	6,704	1.49%
2019/05/30	1	23.35	0	0.00	22.80	1	6,520	0.02%
2019/05/29	22	23.68	9	24.13	23.00	13	6,068	0.21%
2019/05/28	1	22.50	0	0.00	22.75	1	5,313	0.02%
2019/05/22	0	0.00	22	22.70	22.10	-22	5,412	-0.41%
2019/05/21	22	22.57	0	0.00	22.60	22	5,558	0.40%
2019/05/15	0	0.00	5	22.20	21.80	-5	5,467	-0.09%
2019/04/30	0	0.00	3	23.00	23.10	-3	5,471	-0.05%
2019/04/16	0	0.00	2	22.60	22.80	-2	5,943	-0.03%
2019/04/15	1	22.75	20	22.75	22.75	-19	6,031	-0.32%
2019/04/10	1	22.35	1	22.40	22.60	0	5,841	0.00%
2019/04/09	1	22.25	2	22.43	22.55	-1	5,826	-0.02%
2019/04/08	1	21.70	3	22.00	22.15	-2	5,717	-0.03%
2019/04/03	0	0.00	3	21.55	21.55	-3	5,634	-0.05%
2019/04/02	0	0.00	1	21.45	21.55	-1	5,588	-0.02%
2019/04/01	0	0.00	5	21.22	21.20	-5	5,614	-0.09%
2019/03/29	1	20.90	61	21.00	21.00	-60	5,504	-1.09%
2019/03/26	0	0.00	1	20.20	20.15	-1	5,496	-0.02%
2019/03/21	1	20.05	0	0.00	20.05	1	5,699	0.02%
2019/03/19	0	0.00	1	20.00	19.95	-1	5,726	-0.02%
2019/03/11	0	0.00	1	19.95	20.05	-1	6,198	-0.02%
2019/02/25	3	19.20	0	0.00	19.20	3	10,224	0.03%
2019/02/22	1	19.70	1	19.70	19.65	0	10,198	0.00%
2019/02/21	1	19.55	58	19.35	19.75	-57	10,107	-0.56%
2019/02/20	0	0.00	5	19.50	19.50	-5	9,997	-0.05%
2019/02/19	0	0.00	20	18.80	19.05	-20	9,940	-0.20%
2019/02/18	0	0.00	1	18.70	18.95	-1	10,082	-0.01%
2019/02/12	1	18.50	0	0.00	18.60	1	10,465	0.01%
2019/02/11	1	18.45	0	0.00	18.55	1	10,480	0.01%
2019/01/29	0	0.00	20	18.40	18.45	-20	10,454	-0.19%
2019/01/22	0	0.00	10	18.30	18.30	-10	10,490	-0.10%
2019/01/04	0	0.00	40	17.05	17.00	-40	10,323	-0.39%
2018/12/24	0	0.00	2	17.95	17.95	-2	10,296	-0.02%
2018/12/22	4	17.38	2	17.35	17.35	2	10,223	0.02%
2018/12/21	40	17.20	0	0.00	17.15	40	10,259	0.39%
2018/12/20	20	17.60	0	0.00	17.45	20	10,142	0.20%
2018/12/14	3	18.20	0	0.00	18.35	3	9,991	0.03%
2018/12/12	60	18.00	0	0.00	18.05	60	9,866	0.61%
2018/12/06	10	18.25	0	0.00	17.95	10	9,759	0.10%
2018/12/04	1	18.80	1	18.95	18.75	0	9,494	0.00%
2018/12/03	0	0.00	104	18.11	18.15	-104	9,161	-1.14%	大賣/鉅額交易
2018/11/30	0	0.00	6	17.38	17.15	-6	8,612	-0.07%
2018/11/29	6	17.03	1	17.05	17.05	5	5,741	0.09%
2018/11/26	1	17.05	0	0.00	16.95	1	5,161	0.02%
2018/11/22	1	17.10	1	17.10	17.10	0	4,973	0.00%
2018/11/21	1	17.00	40	17.00	17.00	-39	4,906	-0.79%
2018/11/20	0	0.00	1	17.20	17.20	-1	4,843	-0.02%
2018/11/19	101	16.95	1	17.00	17.00	100	4,734	2.11%	大買/
2018/11/16	81	17.02	0	0.00	17.05	81	4,703	1.72%
2018/11/15	25	16.89	0	0.00	16.85	25	4,540	0.55%
2018/11/08	1	18.35	0	0.00	18.30	1	3,880	0.03%
2018/11/07	1	18.15	1	18.40	18.40	0	3,855	0.00%
2018/11/05	2	18.13	2	18.23	18.30	0	3,813	0.00%
2018/11/02	0	0.00	2	18.10	18.10	-2	3,779	-0.05%
2018/10/31	1	17.95	0	0.00	17.75	1	3,742	0.03%
2018/10/30	1	17.95	0	0.00	17.95	1	3,702	0.03%
2018/10/19	0	0.00	20	18.05	18.30	-20	3,535	-0.57%
2018/10/18	5	18.20	0	0.00	18.35	5	3,458	0.14%
2018/10/17	1	18.60	0	0.00	18.60	1	3,346	0.03%
2018/10/15	4	18.93	0	0.00	18.95	4	3,218	0.12%
2018/10/11	7	20.00	7	19.90	19.20	0	3,031	0.00%
2018/10/09	1	21.20	0	0.00	21.10	1	2,922	0.03%
2018/10/03	2	22.45	2	22.35	22.25	0	2,865	0.00%
2018/08/22	30	21.90	0	0.00	21.95	30	3,304	0.91%
2018/08/17	10	21.15	0	0.00	21.45	10	3,305	0.30%
2018/08/16	2	20.85	0	0.00	20.90	2	3,309	0.06%
2018/08/13	1	21.45	0	0.00	21.60	1	3,262	0.03%
2018/08/02	3	22.00	0	0.00	22.05	3	3,149	0.10%
2018/07/31	3	22.25	0	0.00	22.35	3	3,060	0.10%
2018/07/03	0	0.00	20	22.75	22.70	-20	3,634	-0.55%
2018/06/26	5	22.95	0	0.00	23.00	5	3,722	0.13%
2018/06/22	6	23.15	0	0.00	23.10	6	3,770	0.16%
2018/06/19	5	23.85	0	0.00	23.40	5	3,791	0.13%
2018/06/04	1	24.20	0	0.00	24.20	1	4,277	0.02%
2018/05/23	2	24.25	0	0.00	24.25	2	3,929	0.05%
2018/05/10	3	24.15	0	0.00	24.15	3	4,078	0.07%
2018/04/18	2	24.40	2	24.58	24.45	0	4,001	0.00%
2018/04/13	0	0.00	2	24.85	24.45	-2	3,877	-0.05%
2018/04/10	2	24.75	0	0.00	24.45	2	3,743	0.05%
2018/04/09	0	0.00	2	25.30	24.95	-2	3,652	-0.05%
2018/03/29	3	24.15	0	0.00	24.05	3	3,255	0.09%
2018/03/23	1	24.00	0	0.00	24.00	1	3,044	0.03%
2018/03/21	4	24.49	0	0.00	24.45	4	2,844	0.14%
2018/03/19	7	24.76	0	0.00	24.45	7	2,830	0.25%
2018/02/09	1	24.60	0	0.00	24.95	1	2,352	0.04%
2018/02/07	0	0.00	1	25.55	25.95	-1	2,298	-0.04%
2018/02/06	1	25.55	0	0.00	25.00	1	2,232	0.04%
2018/01/30	10	28.30	0	0.00	28.30	10	2,121	0.47%
2018/01/19	10	28.60	0	0.00	28.80	10	2,079	0.48%