• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    421張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00773.1672.80-71,146-0.61%
2024/11/19273.0500.0073.1021,1510.17%
2024/11/1800.00273.4073.40-21,153-0.17%
2024/11/13173.4000.0073.3011,2010.08%
2024/11/07174.6000.0074.5011,2550.08%
2024/11/06174.0000.0074.3011,2680.08%
2024/11/05173.7000.0074.7011,3050.08%
2024/11/04175.80274.4074.30-11,331-0.08%
2024/10/30173.7000.0073.7011,3430.07%
2024/10/2900.00374.2074.30-31,356-0.22%
2024/10/28173.3000.0073.6011,3650.07%
2024/10/2500.00173.8073.60-11,387-0.07%
2024/10/24173.8000.0073.7011,4010.07%
2024/10/23174.4000.0073.9011,4430.07%
2024/10/22374.900.174.7074.502.91,4610.20%
2024/10/2100.000.376.0076.50-0.31,504-0.02%
2024/10/18176.2000.0076.0011,5560.06%
2024/10/1100.00377.6377.50-31,602-0.19%
2024/10/07180.9000.0081.2011,6160.06%
2024/10/0100.00079.2079.4001,6030.00%
2024/09/3000.000.179.0079.20-0.11,6070.00%
2024/09/2500.00077.0176.8001,6400.00%
2024/09/0300.000.878.9079.20-0.81,798-0.04%
2024/09/0200.006078.9579.10-601,811-3.31%
2024/08/2700.004578.2278.70-451,882-2.39%
2024/08/2600.00078.0077.7001,8810.00%
2024/08/23077.602277.9678.00-221,892-1.16%
2024/08/22277.101077.3077.10-81,907-0.42%
2024/08/19575.4000.0076.3051,9470.26%
2024/08/163576.4200.0076.40351,9391.80%
2024/08/15277.50578.9077.50-31,924-0.16%
2024/08/14578.5600.0078.6051,9320.26%
2024/08/13277.40176.8077.4011,9020.05%
2024/08/12276.59376.5376.60-11,934-0.05%
2024/08/07276.00176.0076.0011,9250.05%
2024/08/06573.00173.1073.0041,8950.21%
2024/08/05571.20171.9071.2041,8920.21%
2024/08/021074.60174.7074.7091,8920.48%
2024/08/01275.0000.0075.0021,9130.10%
2024/07/31673.8700.0073.7061,9110.31%
2024/07/301374.35574.0674.4081,9120.42%
2024/07/29773.80273.6573.8051,9090.26%
2024/07/26272.5000.0072.6021,9180.10%
2024/07/23873.1000.0072.9081,8940.42%
2024/07/22073.30573.4273.70-51,884-0.26%
2024/07/1900.001372.6772.90-131,857-0.70%
2024/07/17870.8800.0070.7081,9050.42%
2024/07/16571.00271.0071.0031,9490.15%
2024/07/15671.2800.0071.5062,0090.30%
2024/07/12370.1000.0070.9032,0600.15%
2024/07/11269.8500.0070.4022,0800.10%
2024/07/10570.1000.0069.7052,1070.24%
2024/07/091070.4500.0070.20102,1100.47%
2024/07/081071.2000.0071.40102,1090.47%
2024/07/05172.00171.9072.0002,1130.00%
2024/07/04771.14171.6071.2062,1200.28%
2024/07/03870.90971.9071.40-12,137-0.05%
2024/07/01570.90171.1070.9042,1870.18%
2024/06/281070.27070.6069.60102,1690.46%
2024/06/27570.0000.0070.4052,1370.24%
2024/06/26569.5000.0069.5052,1070.24%
2024/06/25568.7000.0068.5052,1170.24%
2024/06/24268.8000.0068.5022,1330.09%
2024/06/2000.00169.6069.60-12,139-0.05%
2024/06/18268.6500.0068.2022,3890.08%
2024/06/1700.000.769.2069.20-0.72,416-0.03%
2024/06/14168.7000.0068.7012,4640.04%
2024/06/1300.00570.0069.50-52,487-0.20%
2024/06/11268.7500.0068.7022,4960.08%
2024/06/06269.0000.0068.8022,5300.08%
2024/06/05269.40270.5069.5002,5500.00%
2024/05/31168.9000.0069.1012,5810.04%
2024/05/2800.00869.2069.30-82,622-0.31%
2024/05/27569.2800.0069.2052,6400.19%
2024/05/23769.31269.2069.1052,6870.19%
2024/05/20170.20470.1069.90-32,721-0.11%
2024/05/17569.1600.0069.0052,7040.18%
2024/05/16769.5100.0069.4072,6880.26%
2024/05/09970.2300.0070.0092,6910.33%
2024/05/08171.6000.0071.7012,6650.04%
2024/05/0600.000.772.7073.20-0.72,629-0.03%
2024/05/0300.00373.3072.80-32,621-0.11%
2024/05/02672.6000.0072.8062,6190.23%
2024/04/30173.301173.8973.30-102,606-0.38%
2024/04/29473.2000.0073.6042,5900.15%
2024/04/26672.8000.0073.3062,5760.23%
2024/04/25273.6000.0073.0022,5710.08%
2024/04/23173.6000.0073.7012,4990.04%
2024/04/2200.00273.0073.40-22,474-0.08%
2024/04/1900.00173.0073.40-12,420-0.04%
2024/04/1800.00572.6072.80-52,362-0.21%
2024/04/160.169.7000.0070.200.12,2950.00%
2024/04/151071.101071.9070.7002,2700.00%
2024/04/11571.4000.0071.5052,2420.22%
2024/04/03271.0000.0071.0022,2020.09%
2024/04/01269.0000.0069.2022,1580.09%
2024/03/290.769.10169.1069.10-0.32,181-0.01%
2024/03/28268.60269.0068.6002,1930.00%
2024/03/27768.7000.0068.7072,2260.31%
2024/03/2600.00269.5569.60-22,273-0.09%
2024/03/25468.9500.0069.1042,3220.17%
2024/03/229.369.9700.0068.509.32,3420.40%
2024/03/21077.4000.0077.7002,1990.00%
2024/03/19077.3000.0077.3002,1550.00%
2024/03/082077.407077.2576.90-502,007-2.49%
2024/03/0500.001077.5078.70-101,933-0.52%
2024/03/01576.7000.0078.0051,8950.26%
2024/02/276077.1023076.6676.30-1701,838-9.25% 大賣/鉅額交易
2024/02/2200.00173.9074.40-11,791-0.06%
2024/02/21273.25173.5072.8011,7710.06%
2024/02/2000.00172.8072.80-11,754-0.06%
2024/02/15171.7000.0071.9011,8210.05%
2024/01/2600.00173.0073.00-11,895-0.05%
2024/01/2300.00172.0072.30-12,017-0.05%
2024/01/1800.00271.7072.00-22,039-0.10%
2024/01/1700.00771.9471.60-72,037-0.34%
2024/01/10170.0000.0070.5012,0480.05%
2023/12/28170.106.370.4771.20-5.32,037-0.26%
2023/12/27470.830.870.2069.703.22,0110.16%
2023/12/26870.74771.1971.3011,9750.05%
2023/12/251171.4500.0070.90111,9640.56%
2023/12/22371.873.772.3272.40-0.71,975-0.04%
2023/12/211071.96372.7072.5071,9360.36%
2023/12/20672.23573.6073.6011,8640.05%
2023/12/19171.90372.7072.70-21,801-0.11%
2023/12/18371.97172.5072.5021,7530.11%
2023/12/1500.00172.3072.00-11,705-0.06%
2023/12/1100.00470.9871.20-41,650-0.24%
2023/12/06169.5000.0069.7011,6430.06%
2023/12/05169.0000.0069.5011,6430.06%
2023/12/04368.9000.0069.0031,6460.18%
2023/11/30169.1000.0069.3011,6650.06%
2023/11/28169.6000.0070.1011,6950.06%
2023/11/211267.80168.5067.90111,6800.65%
2023/11/202468.5000.0068.60241,6821.43%
2023/11/1700.00269.1069.00-21,683-0.12%
2023/11/142067.3500.0067.60201,6211.23%
2023/11/1300.00168.0068.00-11,605-0.06%
2023/11/07567.80367.4767.9021,5930.13%
2023/11/061065.0000.0065.90101,5560.64%
2023/11/022065.0000.0064.80201,5701.27%
2023/11/0100.00165.4065.90-11,593-0.06%
2023/10/3100.00164.6065.00-11,656-0.06%
2023/10/3000.001363.1763.80-131,649-0.79%
2023/10/27462.5500.0062.5041,6600.24%
2023/10/26162.20662.3762.40-51,667-0.30%
2023/10/25361.67162.1062.0021,6680.12%
2023/10/23261.4500.0061.2021,6800.12%
2023/10/20061.3000.0061.6001,6940.00%
2023/10/1800.00363.2063.20-31,687-0.18%
2023/10/16060.90261.8061.90-21,649-0.12%
2023/10/11360.2000.0060.2031,6440.18%
2023/10/05159.8000.0059.7011,6260.06%
2023/10/03260.3000.0060.2021,6040.12%
2023/09/271361.3800.0061.20131,5820.82%
2023/09/2600.00163.1063.00-11,555-0.06%
2023/09/2000.00263.8063.40-21,526-0.13%
2023/09/19162.70663.6363.90-51,517-0.33%
2023/09/18162.40262.5062.80-11,506-0.07%
2023/09/1500.002.462.4062.30-2.41,505-0.16%
2023/09/142.961.76161.6062.301.91,4870.13%
2023/09/130.161.1000.0061.400.11,4720.00%
2023/09/07361.0000.0061.0031,4980.20%
2023/09/06160.701.461.4661.50-0.41,489-0.03%
2023/09/0500.00761.2161.30-71,471-0.48%
2023/09/0400.001161.1561.30-111,493-0.74%
2023/09/01359.8000.0060.0031,4560.21%
2023/08/31559.90360.0359.9021,4640.14%
2023/08/30058.9000.0059.4001,4650.00%
2023/08/25358.3010158.5458.80-981,502-6.52% 大賣/
2023/08/241.258.23558.2058.00-3.81,503-0.25%
2023/08/230.659.2000.0059.400.61,4870.04%
2023/08/157.559.1100.0058.907.51,4960.50%
2023/08/140.260.206.160.7860.60-5.91,481-0.40%
2023/08/1000.00760.7660.40-71,477-0.47%
2023/08/09460.55160.8060.3031,4580.21%
2023/08/08859.99560.8460.8031,4360.21%
2023/08/07361.0700.0060.3031,3820.22%
2023/08/0412.159.65560.6860.507.11,3130.54%
2023/08/02558.10158.2058.1041,2050.33%
2023/08/0100.00357.2357.90-31,157-0.26%
2023/07/26156.40256.7056.80-11,077-0.09%
2023/07/20155.40656.5056.50-51,060-0.47%
2023/07/19555.6000.0055.4051,0590.47%
2023/07/05158.8000.0059.3011,1590.09%
2023/07/03159.30159.7059.4001,2130.00%
2023/06/2700.00559.4859.50-51,407-0.36%
2023/06/20258.3000.0058.8021,4360.14%
2023/06/1600.001658.3358.50-161,441-1.11%
2023/06/1500.00157.4057.50-11,423-0.07%
2023/06/14256.9500.0057.3021,4380.14%
2023/06/13156.8000.0057.0011,4520.07%
2023/06/0900.001157.9357.70-111,488-0.74%
2023/06/0800.00357.8757.90-31,506-0.20%
2023/06/0700.00257.6057.50-21,511-0.13%
2023/06/0600.00457.4057.50-41,524-0.26%
2023/06/0500.004.756.8457.10-4.71,526-0.31%
2023/06/010.556.3000.0056.200.51,5410.04%
2023/05/310.256.10256.1055.90-1.81,554-0.12%
2023/05/3000.00156.6056.40-11,576-0.06%
2023/05/2900.00056.7056.6001,6750.00%
2023/05/251057.0000.0056.80101,7390.57%
2023/05/18158.3000.0057.6011,7330.06%
2023/05/1700.001058.3058.30-101,745-0.57%
2023/05/15057.4000.0057.2001,7520.00%
2023/05/050.157.1000.0057.000.11,8000.01%
2023/04/2800.00157.0057.70-11,908-0.05%
2023/04/252056.6000.0056.70201,9541.02%
2023/04/21159.0000.0057.6011,9530.05%
2023/04/2000.00159.8059.50-11,937-0.05%
2023/04/1200.00158.4058.80-11,879-0.05%
2023/04/10156.8000.0056.9011,8380.05%
2023/04/0600.002356.3957.80-231,828-1.26%
2023/03/31056.5000.0056.0001,8020.00%
2023/03/301356.71156.5056.40121,8510.65%
2023/03/28060.401560.1060.30-151,853-0.81%
2023/03/27260.4500.0060.3021,8900.11%
2023/03/24161.4000.0061.4011,9130.05%
2023/03/23161.4000.0061.4011,9090.05%
2023/03/21161.4000.0061.3011,9240.05%
2023/03/20261.9000.0061.6021,9160.10%
2023/03/17161.9000.0063.0011,9120.05%
2023/03/16262.0000.0061.1021,8880.11%
2023/03/15162.8000.0062.6011,8770.05%
2023/03/144462.9100.0062.00441,8772.34%
2023/03/1300.00163.6063.70-11,869-0.05%
2023/03/0800.00063.2063.8001,8280.00%
2023/03/03162.6000.0062.5011,7970.06%
2023/03/02061.8015.162.3062.00-15.11,778-0.85%
2023/02/24258.50959.0459.60-71,646-0.43%
2023/02/2300.00657.2057.90-61,606-0.37%
2023/02/161056.10456.9056.9061,6380.37%
2023/02/131756.23256.4056.50151,6340.92%
2023/02/0600.00558.2058.10-51,646-0.30%
2023/02/0300.00557.0057.60-51,638-0.31%
2023/02/02556.30156.4056.8041,6390.24%
2023/02/01556.7600.0057.0051,6160.31%
2023/01/3100.001357.8857.80-131,602-0.81%
2023/01/1700.00756.0756.10-71,577-0.44%
2023/01/131055.00855.0055.0021,5730.13%
2023/01/1200.001154.3054.40-111,598-0.69%
2023/01/1100.00553.8053.80-51,625-0.31%
2023/01/09053.0000.0053.1001,6680.00%
2022/12/2900.00251.3051.30-21,748-0.11%
2022/12/2800.005052.9052.50-501,765-2.83%
2022/12/2700.005052.9053.20-501,803-2.77%
2022/12/071052.6000.0052.20101,9040.53%
2022/12/0600.001053.4053.00-101,898-0.53%
2022/12/021052.7000.0053.00101,8810.53%
2022/12/01553.2000.0053.2051,8890.26%
2022/11/0800.00250.3050.30-21,855-0.11%
2022/11/07149.6500.0049.8511,8600.05%
2022/11/0400.001049.2049.25-101,862-0.54%
2022/11/03550.1400.0049.9051,8480.27%
2022/11/021250.1300.0050.80121,8390.65%
2022/10/31549.4500.0049.4051,8370.27%
2022/10/28149.7500.0049.7511,8390.05%
2022/10/255052.0000.0050.90501,8902.64%
2022/10/245052.5000.0052.30501,8862.65%
2022/10/21654.1300.0053.1061,8910.32%
2022/10/1900.001154.2954.60-111,843-0.60%
2022/10/14252.703.453.1452.50-1.41,948-0.07%
2022/10/13252.8011653.0352.30-1142,053-5.55% 大賣/鉅額交易
2022/10/1200.00154.0054.30-12,120-0.05%
2022/10/1100.001154.5854.30-112,175-0.51%
2022/10/0600.00854.0854.00-82,217-0.36%
2022/10/05553.50253.9053.5032,2290.13%
2022/09/26351.0000.0050.9032,3110.13%
2022/09/2200.00351.5051.50-32,355-0.13%
2022/09/211152.3500.0051.80112,3200.47%
2022/09/2000.00253.8054.50-22,280-0.09%
2022/09/19452.93553.9052.80-12,243-0.04%
2022/09/16552.8000.0054.0052,2010.23%
2022/09/151053.6000.0053.60102,3230.43%
2022/09/14753.17553.7053.6022,5350.08%
2022/09/120.154.3000.0054.700.13,0380.00%
2022/09/020.354.2000.0054.200.33,6080.01%
2022/09/0100.00054.3054.6003,6480.00%
2022/08/29354.3000.0054.3033,8420.08%
2022/08/2200.000.154.4054.80-0.14,1490.00%
2022/08/19154.6000.0054.3014,1960.02%
2022/08/1800.00155.1054.80-14,239-0.02%
2022/08/16554.6000.0054.3054,2580.12%
2022/08/1500.00154.2054.60-14,271-0.02%
2022/08/12053.40154.0053.90-14,292-0.02%
2022/08/0900.00152.1052.30-14,348-0.02%
2022/08/0800.00051.9052.0004,3600.00%
2022/08/0500.00252.3552.40-24,388-0.05%
2022/08/04051.2000.0051.6004,4330.00%
2022/08/03051.4000.0051.9004,4740.00%
2022/08/02252.15152.4052.2014,5630.02%
2022/08/0100.00152.9052.90-14,630-0.02%
2022/07/2700.00151.0051.30-14,639-0.02%
2022/07/26050.60150.5050.20-14,678-0.02%
2022/07/22150.50351.1050.70-24,683-0.04%
2022/07/21148.7000.0049.4014,6280.02%
2022/07/200.149.55149.6049.40-0.94,658-0.02%
2022/07/18248.33148.8048.9014,5830.02%
2022/07/15148.5000.0048.3514,5790.02%
2022/07/13149.8000.0049.4514,6020.02%
2022/07/12149.60549.5049.20-44,607-0.09%
2022/07/08349.8700.0049.8034,6220.06%
2022/07/07049.6500.0049.1504,6480.00%
2022/07/06249.6500.0049.6524,6360.04%
2022/07/05050.7000.0051.2004,6740.00%
2022/07/0400.00350.5350.20-34,708-0.06%
2022/06/27254.3500.0054.2024,9330.04%
2022/06/24253.50353.8753.50-15,016-0.02%
2022/06/23253.7500.0053.5025,0260.04%
2022/06/221057.63454.9054.9065,1960.12%
2022/06/21558.668.458.5058.30-3.45,154-0.07%
2022/06/201561.27558.3058.90105,1120.20%
2022/06/1700.001565.1764.50-154,998-0.30%
2022/06/16164.70566.4665.00-45,004-0.08%
2022/06/15265.85268.4565.5005,0110.00%
2022/06/141068.0000.0068.70104,9560.20%
2022/06/1300.001068.8068.50-105,062-0.20%
2022/06/1000.00969.9069.90-95,162-0.17%
2022/06/09069.7000.0070.0005,4360.00%
2022/06/0700.000.168.7069.30-0.15,8720.00%
2022/06/060.168.3000.0068.600.15,8480.00%
2022/06/0200.00166.0066.00-15,782-0.02%
2022/05/2600.001062.8062.90-106,073-0.16%
2022/05/240.160.5000.0060.300.16,1710.00%
2022/05/2000.00761.1061.10-76,215-0.11%
2022/05/16058.0000.0058.0006,3310.00%
2022/05/1300.00157.4057.50-16,351-0.02%
2022/05/1200.00157.6057.00-16,377-0.02%
2022/05/10158.7000.0059.4016,3970.02%
2022/05/09259.3000.0058.8026,3920.03%
2022/04/2811663.332663.3063.10906,6781.35% 大買/
2022/04/2530.365.272065.9065.4010.36,7690.15%
2022/04/223068.2800.0067.80306,7590.44%
2022/04/2100.002.368.7168.70-2.36,776-0.03%
2022/04/193070.80070.7071.10306,7090.45%
2022/04/15170.2000.0070.3016,7040.01%
2022/04/1300.002.170.1770.30-2.16,690-0.03%
2022/04/11268.3000.0067.6026,6420.03%
2022/04/06168.8000.0068.0016,5060.02%
2022/04/01269.25169.7069.5016,4350.02%
2022/03/31170.7000.0070.4016,3680.02%
2022/03/3014370.80171.3071.401426,3412.24% 大買/鉅額交易
2022/03/29770.916071.7370.70-536,278-0.84%
2022/03/2525373.812073.3273.202336,3373.68% 大買/鉅額交易
2022/03/24295.581.08181.0081.00294.56,2284.73% 大買/鉅額交易
2022/03/23157.180.79581.0080.70152.16,3422.40% 大買/鉅額交易
2022/03/2230782.001082.1581.802976,2644.74% 大買/鉅額交易
2022/03/216282.461680.4980.60466,1110.75%
2022/03/182579.96280.1079.90235,9000.39%
2022/03/170.178.9000.0079.300.15,7850.00%
2022/03/161.180.24178.7078.700.15,7020.00%
2022/03/158.179.04678.7579.702.15,5450.04%
2022/03/1410.178.163.178.9980.0075,4240.13%
2022/03/11475.5554.176.6277.30-50.15,131-0.98%
2022/03/091670.531.270.3970.7014.84,7520.31%
2022/03/08268.80171.0069.2014,7980.02%
2022/03/073773.06273.3572.90354,7330.74%
2022/03/04272.35463.773.2873.00-461.74,657-9.91% 大賣/鉅額交易
2022/03/03170.7000.0071.0014,5150.02%
2022/03/0100.0030070.5771.00-3004,563-6.57% 大賣/鉅額交易
2022/02/2400.001366.9267.00-134,505-0.29%
2022/02/21170.50270.8570.10-14,571-0.02%
2022/02/170.169.0000.0069.400.14,6120.00%
2022/02/166.769.3700.0069.306.74,6020.15%
2022/02/1500.00271.0071.20-24,521-0.04%
2022/02/1420.170.602071.4071.300.14,5170.00%
2022/02/1110.173.093.472.9173.006.74,5050.15%
2022/02/100.372.101.372.6972.50-14,512-0.02%
2022/02/091.371.81371.6772.50-1.74,467-0.04%
2022/02/082.172.611.172.1372.1014,3890.02%
2022/02/073.171.656.471.2272.00-3.34,255-0.08%
2022/01/256067.5200.0067.50604,1351.45%
2022/01/2400.00166.5067.50-14,190-0.02%
2022/01/21367.93368.0767.5004,2040.00%
2022/01/2000.00568.8069.00-54,147-0.12%
2022/01/1914867.736.367.9368.00141.74,1053.45% 大買/鉅額交易
2022/01/1827867.0600.0067.502784,0406.88% 大買/鉅額交易
2022/01/1727466.45365.6766.702714,0016.77% 大買/鉅額交易
2022/01/14263.00364.2064.50-14,004-0.02%
2022/01/130.664.9000.0065.100.64,0060.02%
2022/01/122.164.3900.0064.802.14,0490.05%
2022/01/11365.0000.0065.2034,0550.07%
2022/01/10265.000.766.0065.501.34,0690.03%
2022/01/0500.00165.8065.90-14,300-0.02%
2022/01/03266.2000.0067.0024,3780.05%
2021/12/29166.801.667.3967.50-0.64,427-0.01%
2021/12/2300.000.767.7068.20-0.74,699-0.01%
2021/12/22168.101668.0367.60-154,735-0.32%
2021/12/21167.300.766.9068.700.34,7450.01%
2021/12/20768.164568.5368.70-384,771-0.80%
2021/12/171966.592.766.0667.0016.34,6690.35%
2021/12/1600.00461.9362.50-44,451-0.09%
2021/12/0900.00260.3560.70-24,709-0.04%
2021/12/0800.000.761.0061.00-0.74,939-0.01%
2021/11/24243.25443.5543.60-25,193-0.04%
2021/11/23143.00142.9042.5505,1710.00%
2021/11/221141.8021541.9442.45-2045,402-3.78% 大賣/鉅額交易
2021/11/1900.0020442.1041.85-2045,434-3.75% 大賣/鉅額交易
2021/11/1800.00142.3542.35-15,527-0.02%
2021/11/1700.004042.4942.55-405,597-0.71%
2021/11/161042.0500.0042.25105,7160.17%
2021/11/1500.00542.1042.25-55,841-0.09%
2021/11/12242.2010.142.0542.20-8.15,989-0.14%
2021/11/1100.00642.0541.90-66,088-0.10%
2021/11/0900.00342.0541.75-36,152-0.05%
2021/11/081041.953541.6241.60-256,112-0.41%
2021/11/051439.89540.2040.3096,0750.15%
2021/11/0400.00540.7040.45-56,144-0.08%
2021/11/03740.202740.4040.40-206,205-0.32%
2021/11/020.140.00140.3539.90-16,271-0.02%
2021/11/012039.9500.0040.10206,4000.31%
2021/10/29640.1910140.5340.40-956,442-1.47% 大賣/
2021/10/2000.002039.3539.25-206,854-0.29%
2021/10/19439.4500.0039.5546,9020.06%
2021/10/1400.00537.9038.30-57,318-0.07%
2021/10/1300.00437.1537.40-47,458-0.05%
2021/10/0700.001939.1539.10-197,826-0.24%
2021/10/0600.00139.2039.10-18,225-0.01%
2021/10/04139.1000.0038.4518,7610.01%
2021/10/015040.10140.0540.20499,0490.54%
2021/09/3020040.953040.9041.101709,4731.79% 大買/鉅額交易
2021/09/295040.502040.7540.503010,6390.28%
2021/09/2800.005041.1541.25-5011,511-0.43%
2021/09/275040.8600.0041.005011,9310.42%
2021/09/221140.87340.3540.25814,5650.05%
2021/09/16143.151.143.4443.35-0.114,9730.00%
2021/09/15343.23343.6743.45015,1370.00%
2021/09/1400.003043.9043.80-3015,363-0.20%
2021/09/134142.87843.7643.753315,6430.21%
2021/09/1000.000.242.2542.25-0.215,6300.00%
2021/09/0700.000.241.9541.95-0.215,8000.00%
2021/09/060.141.800.241.8041.80-0.115,9130.00%
2021/09/03541.9000.0041.65515,9300.03%
2021/09/02241.9000.0041.85216,0390.01%
2021/09/011044.100.244.0043.609.815,9880.06%
2021/08/312044.3500.0044.502015,9910.13%
2021/08/302043.56143.4043.601916,2080.12%
2021/08/271143.0200.0043.601116,5740.07%
2021/08/268144.39544.9243.207617,1810.44%
2021/08/256542.4000.0042.956517,4990.37%
2021/08/24342.47342.1042.65017,5790.00%
2021/08/2300.00142.6042.25-117,929-0.01%
2021/08/202.141.40141.5041.351.118,2740.01%
2021/08/19142.50244.2342.55-118,241-0.01%
2021/08/17643.391041.9041.70-418,238-0.02%
2021/08/11246.65245.9045.60019,1390.00%
2021/08/09146.25646.4446.80-519,528-0.03%
2021/08/0600.000.245.7045.60-0.219,6840.00%
2021/08/051245.9800.0045.601219,8830.06%
2021/08/04147.0000.0046.90120,1330.00%
2021/08/03146.7000.0046.85120,5580.00%
2021/08/020.147.30346.8047.65-2.920,799-0.01%
2021/07/30447.19246.5846.60220,9800.01%
2021/07/2900.001347.0147.80-1321,134-0.06%
2021/07/281046.601047.8546.85021,4870.00%
2021/07/27847.16347.5046.75521,7770.02%
2021/07/263148.482247.9847.90922,0470.04%
2021/07/23448.70548.3548.70-122,4370.00%
2021/07/22647.8000.0047.30622,6490.03%
2021/07/21648.44749.1048.20-122,8260.00%
2021/07/20649.2200.0048.95622,9420.03%
2021/07/192650.0525850.5750.00-23223,176-1.00% 大賣/鉅額交易
2021/07/162149.764150.2049.50-2023,804-0.08%
2021/07/1520049.452050.4050.5018023,9130.75% 大買/鉅額交易
2021/07/14147.40948.2449.05-824,021-0.03%
2021/07/131750.922.250.7849.5014.824,2920.06%
2021/07/121854.591753.5853.00124,3070.00%
2021/07/09553.325.353.2453.00-0.324,1990.00%
2021/07/081.154.704354.9854.80-41.924,553-0.17%
2021/07/071653.9623954.9353.10-22324,397-0.91% 大賣/鉅額交易
2021/07/0635756.272055.7655.9033724,2641.39% 大買/鉅額交易
2021/07/054356.543757.2457.30623,3810.03%
2021/07/0253.151.886452.4052.10-10.922,924-0.05%
2021/07/012851.853451.8250.80-622,671-0.03%
2021/06/303252.233352.0952.50-122,1890.00%
2021/06/2921150.4731.250.6750.00179.821,3380.84% 大買/鉅額交易
2021/06/282048.8432648.7049.30-30620,564-1.49% 大賣/鉅額交易
2021/06/25147.101047.1346.70-920,346-0.04%
2021/06/2421047.94548.7047.9520520,6890.99% 大買/鉅額交易
2021/06/2312647.661047.9547.3511620,9610.55% 大買/鉅額交易
2021/06/221549.2612049.2249.00-10520,871-0.50% 大賣/鉅額交易
2021/06/21546.80546.9546.50021,0550.00%
2021/06/1800.000.248.1047.95-0.221,2540.00%
2021/06/17748.49448.2448.10321,2470.01%
2021/06/16749.7700.0048.50721,3800.03%
2021/06/15547.94448.6949.25121,3490.00%
2021/06/11347.671048.2948.40-721,266-0.03%
2021/06/1011047.1010847.8047.80221,3310.01% 大買/大賣/
2021/06/09249.00248.4848.20021,1900.00%
2021/06/08349.80949.9149.60-621,122-0.03%
2021/06/0712349.58348.3749.4012021,1640.57% 大買/鉅額交易
2021/06/041452.50552.0051.70920,9700.04%
2021/06/031453.2352252.5452.50-50820,921-2.43% 大賣/鉅額交易
2021/06/021051.0513551.1051.90-12520,592-0.61% 大賣/鉅額交易
2021/06/01648.31548.6548.55120,2180.00%
2021/05/31536.150.245450.1848.35482.120,4732.35% 大買/鉅額交易
2021/05/283048.2015.248.0147.9514.820,2050.07%
2021/05/27246.20147.5545.90119,8710.01%
2021/05/25746.09345.9346.15419,7980.02%
2021/05/2400.00147.0046.85-119,666-0.01%
2021/05/21106.247.94747.6747.9099.219,7480.50% 大買/
2021/05/204348.9500.0046.904319,5830.22%
2021/05/1932.149.2211750.9751.40-84.919,293-0.44% 大賣/
2021/05/18146.4500.0047.05119,0180.01%
2021/05/174.444.6330545.4542.80-300.618,945-1.59% 大賣/鉅額交易
2021/05/147.146.82250.2047.055.118,6090.03%
2021/05/13105.549.472648.7349.0079.518,4340.43% 大買/
2021/05/121950.1029.551.7751.10-10.518,194-0.06%
2021/05/1115.158.80859.1855.507.117,8510.04%
2021/05/1010.158.93459.7059.406.117,4040.03%
2021/05/0713.155.872656.9357.60-12.917,183-0.08%
2021/05/065.155.451255.5256.10-6.917,015-0.04%
2021/05/051555.461055.7654.20516,7520.03%
2021/05/045.254.12253.5053.503.216,4100.02%
2021/05/032.158.77358.7358.00-0.916,080-0.01%
2021/04/2931060.5513.359.7059.20296.715,8191.88% 大買/鉅額交易
2021/04/2818.159.51359.2058.5015.115,4740.10%
2021/04/273161.66416.361.5660.70-385.315,347-2.51% 大賣/鉅額交易
2021/04/26361.63362.1762.00015,1240.00%
2021/04/2320.158.029.159.4159.301114,9000.07%
2021/04/221263.0332.162.8259.50-20.114,591-0.14%
2021/04/2121757.736.358.7258.90210.713,8511.52% 大買/鉅額交易
2021/04/20205.157.64457.7058.30201.113,8061.46% 大買/鉅額交易
2021/04/1934.158.7531.959.2459.202.213,6670.02%
2021/04/16255.20254.7555.20013,2530.00%
2021/04/15352.17452.7852.30-112,929-0.01%
2021/04/1416.152.791153.2551.505.112,7900.04%
2021/04/133.151.12151.5050.902.112,3900.02%
2021/04/127.149.70850.5752.20-0.912,452-0.01%
2021/04/091749.531548.4048.30212,3740.02%
2021/04/08649.84149.9550.20512,1660.04%
2021/04/0700.005.146.4247.15-5.112,013-0.04%
2021/04/06144.901.145.2846.20-0.112,1510.00%
2021/04/011.144.37345.2044.60-1.912,071-0.02%
2021/03/310.144.55544.2544.55-4.911,958-0.04%
2021/03/30343.75445.0845.10-111,975-0.01%
2021/03/2910.143.74244.3843.808.111,9260.07%
2021/03/262.240.821941.7943.50-16.812,258-0.14%
2021/03/25439.81439.5339.60012,4140.00%
2021/03/2427.340.021940.0939.758.312,4110.07%
2021/03/235.141.30241.2341.503.111,9290.03%
2021/03/220.139.852039.9540.00-19.911,793-0.17%
2021/03/191.139.631239.7540.15-10.911,918-0.09%
2021/03/180.139.00338.7039.10-2.911,716-0.02%
2021/03/1700.00338.3338.00-311,741-0.03%
2021/03/1610.238.26538.2138.155.211,8920.04%
2021/03/15638.99438.7338.75211,8240.02%
2021/03/1211.339.42439.2439.257.311,7810.06%
2021/03/113.239.721539.5039.95-11.811,738-0.10%
2021/03/10638.885.439.0139.500.611,6080.01%
2021/03/092740.1712.240.4739.4514.811,5320.13%
2021/03/08139.006.139.2638.70-5.111,241-0.05%
2021/03/05637.943238.0338.20-2610,964-0.24%
2021/03/04538.0511038.2938.30-10511,104-0.95% 大賣/鉅額交易
2021/03/030.237.202236.3637.30-21.810,910-0.20%
2021/03/021036.351136.0535.95-110,756-0.01%
2021/02/2500.001035.5535.95-1010,715-0.09%
2021/02/24335.254135.6435.35-3810,732-0.35%
2021/02/230.335.95636.1935.95-5.710,756-0.05%
2021/02/2200.003134.9035.10-3110,588-0.29%
2021/02/19533.732033.8033.90-1510,606-0.14%
2021/02/182034.454234.0934.55-2210,763-0.20%
2021/02/171632.66133.2033.201510,6540.14%
2021/02/0500.001232.3332.30-1210,617-0.11%
2021/02/041031.80732.2132.20310,6360.03%
2021/02/03631.75231.7031.65410,6410.04%
2021/02/02132.05131.8032.00010,6830.00%
2021/02/012631.8500.0031.902610,8050.24%
2021/01/2900.00232.0031.40-210,839-0.02%
2021/01/28532.1800.0032.10510,8190.05%
2021/01/27332.8800.0032.85310,8530.03%
2021/01/26233.20633.3133.35-410,842-0.04%
2021/01/253233.38533.2533.352710,8140.25%
2021/01/225.232.45632.8533.15-0.810,851-0.01%
2021/01/2100.00132.5032.15-110,796-0.01%
2021/01/20432.11132.5532.20310,9390.03%
2021/01/19134.15133.9533.40010,8120.00%
2021/01/18432.902133.5034.00-1710,762-0.16%
2021/01/15235.1500.0034.55210,7180.02%
2021/01/14535.75335.6335.60210,7030.02%
2021/01/131035.60635.5135.15410,6900.04%
2021/01/124536.19736.1536.103810,5620.36%
2021/01/11636.7210.136.9337.00-4.110,483-0.04%
2021/01/08136.75236.6837.00-110,435-0.01%
2021/01/0700.00536.7036.60-510,330-0.05%
2021/01/063237.0511936.8036.80-8710,253-0.85% 大賣/
2021/01/0521237.55937.7337.7520310,0712.02% 大買/鉅額交易
2021/01/04936.641336.9436.95-49,841-0.04%
2020/12/3100.001035.7536.50-109,587-0.10%
2020/12/3011036.791536.7036.15959,5021.00% 大買/
2020/12/291837.086037.4137.40-429,217-0.46%
2020/12/28537.002236.5036.30-178,927-0.19%
2020/12/245137.422737.5536.60248,7220.28%
2020/12/235336.76137.2037.30528,5660.61%
2020/12/225139.3962.239.3037.40-11.28,472-0.13%
2020/12/216537.023337.9438.25327,7630.41%
2020/12/18135.001035.0035.30-97,197-0.13%
2020/12/1700.00335.2734.90-37,094-0.04%
2020/12/1600.005334.8034.90-537,101-0.75%
2020/12/1528034.8916835.0534.501127,0531.59% 大買/大賣/鉅額交易
2020/12/14133.5000.0033.9516,9760.01%
2020/12/1100.00133.5033.80-17,087-0.01%
2020/12/10133.60134.2033.3507,1140.00%
2020/12/09133.902533.6033.80-247,029-0.34%
2020/12/0700.001032.9533.20-107,495-0.13%
2020/12/042533.0500.0033.20257,7670.32%
2020/12/03132.75132.9032.8008,0680.00%
2020/12/02133.103033.1533.20-298,464-0.34%
2020/12/011133.01233.8033.8598,6990.10%
2020/11/30734.16234.2333.4558,7820.06%
2020/11/272033.45133.0033.55198,6050.22%
2020/11/261232.0200.0032.25128,4720.14%
2020/11/25132.05431.9432.00-38,548-0.04%
2020/11/24131.2000.0031.3018,4330.01%
2020/11/232.231.29231.4531.800.28,3980.00%
2020/11/206.230.87131.2530.905.28,2990.06%
2020/11/190.231.5500.0031.450.28,2030.00%
2020/11/180.432.0000.0032.000.48,1500.00%
2020/11/1700.00331.8032.50-38,045-0.04%
2020/11/1600.001130.7730.85-117,804-0.14%
2020/11/1300.00130.7030.60-17,786-0.01%
2020/11/12130.3500.0030.0017,7790.01%
2020/11/11230.33530.5030.80-37,797-0.04%
2020/11/10131.00130.8530.7507,7710.00%
2020/11/09131.10231.2831.20-17,697-0.01%
2020/11/0600.00130.9030.60-17,563-0.01%
2020/11/0500.00130.5530.35-17,526-0.01%
2020/11/0300.00129.7529.85-17,393-0.01%
2020/11/02129.8500.0029.8517,3810.01%
2020/10/3000.00430.7530.20-47,352-0.05%
2020/10/29129.70330.0530.05-27,258-0.03%
2020/10/28430.9511.130.8530.40-7.17,223-0.10%
2020/10/2700.00529.7629.90-56,966-0.07%
2020/10/2300.00129.5529.45-16,898-0.01%
2020/10/22329.3000.0029.2536,8850.04%
2020/10/2100.00629.1229.15-66,825-0.09%
2020/10/16129.15329.3229.30-26,748-0.03%
2020/10/14529.1000.0029.0056,6880.07%
2020/10/12528.4500.0028.4556,6150.08%
2020/10/0800.00129.1029.15-16,538-0.02%
2020/10/0700.00128.8528.80-16,476-0.02%
2020/10/06128.9000.0028.9516,4280.02%
2020/10/05328.9500.0028.9536,3960.05%
2020/09/30128.45128.1528.5006,3480.00%
2020/09/2900.00328.2528.35-36,306-0.05%
2020/09/28128.55328.4028.50-26,291-0.03%
2020/09/25428.19428.7428.0506,2560.00%
2020/09/24328.85528.7528.75-26,161-0.03%
2020/09/2300.00129.5029.40-16,080-0.02%
2020/09/22229.85229.8529.8506,0140.00%
2020/09/21629.09329.7829.7035,8990.05%
2020/09/18329.831029.8029.50-75,753-0.12%
2020/09/171930.581030.6730.2095,6050.16%
2020/09/1600.001430.4330.60-145,432-0.26%
2020/09/15229.6500.0030.0025,2640.04%
2020/09/14429.7300.0030.0045,1540.08%
2020/09/111330.0000.0029.55135,0150.26%
2020/09/10630.231030.0030.00-44,700-0.09%
2020/09/09330.20230.7030.7014,5020.02%
2020/09/08429.55530.4230.65-14,220-0.02%
2020/09/071129.60829.8829.6533,9820.08%
2020/09/041028.74528.4428.9553,5990.14%
2020/09/02427.6300.0027.7043,1380.13%
2020/08/3100.006427.0126.75-642,849-2.25%
2020/08/28525.65225.7025.7032,6990.11%
2020/08/27125.55225.5525.50-12,692-0.04%
2020/08/26125.5000.0025.5012,6800.04%
2020/08/24525.20125.3525.4042,6860.15%
2020/08/21125.15825.3025.25-72,663-0.26%
2020/08/175225.2900.0025.40522,5252.06%
2020/08/1400.00124.7024.75-12,462-0.04%
2020/08/1100.00224.5024.55-22,421-0.08%
2020/08/10124.10324.1524.15-22,370-0.08%
2020/08/0300.002124.0024.00-212,291-0.92%
2020/07/2700.00523.5023.50-52,191-0.23%
2020/07/2200.00123.4023.50-12,127-0.05%
2020/07/2100.00123.1023.00-12,086-0.05%
2020/07/1700.00523.1022.95-52,041-0.24%
2020/07/1600.00223.0022.95-22,046-0.10%
2020/07/1500.00122.8022.95-12,030-0.05%
2020/07/1400.00322.6522.65-32,031-0.15%
2020/07/0600.00123.1023.05-11,990-0.05%
2020/07/02122.90223.0523.15-11,954-0.05%
2020/07/01122.7000.0022.6011,9010.05%
2020/06/3000.00122.3022.40-11,871-0.05%
2020/06/181322.1000.0022.05131,8890.69%
2020/06/17122.0000.0022.2011,8820.05%
2020/06/15822.0600.0021.9081,8810.43%
2020/06/12222.4500.0022.3521,8350.11%
2020/06/11524.3400.0024.3051,7370.29%
2020/06/10124.2500.0024.3011,6780.06%
2020/06/0800.00324.3024.30-31,676-0.18%
2020/06/05224.3000.0024.3021,6740.12%
2020/06/04124.40124.2524.2501,7000.00%
2020/06/02324.2500.0024.3031,7470.17%
2020/05/28124.102124.0524.15-201,835-1.09%
2020/05/2700.00724.2024.15-71,857-0.38%
2020/05/22423.9300.0023.8541,8260.22%
2020/05/2100.00123.9023.95-11,816-0.06%
2020/05/19123.3000.0023.5011,7690.06%
2020/05/1800.002023.3023.25-201,743-1.15%
2020/05/04122.7000.0022.7011,8020.06%
2020/04/0800.00121.8021.80-11,944-0.05%
2020/04/0700.00121.5521.50-11,956-0.05%
2020/04/06121.4000.0021.4511,9530.05%
2020/03/3100.00121.6521.60-11,949-0.05%
2020/03/27121.45221.3021.10-11,969-0.05%
2020/03/2600.00121.0521.40-11,963-0.05%
2020/03/2400.00120.3520.20-11,933-0.05%
2020/03/20220.0000.0020.0021,9370.10%
2020/03/19219.504019.3519.40-381,922-1.98%
2020/03/16322.2000.0022.3031,8100.17%
2020/03/1300.00122.1022.15-11,764-0.06%
2020/03/0900.00123.9023.50-11,628-0.06%
2020/03/06123.90224.1824.10-11,597-0.06%
2020/03/05124.30224.2524.35-11,567-0.06%
2020/03/04123.50523.5023.60-41,479-0.27%
2020/03/0300.00123.0523.10-11,474-0.07%
2020/02/21322.7000.0022.6031,5950.19%
2020/02/07122.7000.0022.8011,4630.07%
2020/02/041022.8000.0022.80101,4730.68%
2020/02/0300.00322.5022.60-31,465-0.20%
2020/01/30522.4500.0022.5051,4040.36%
2020/01/2000.001.123.2023.25-1.11,340-0.08%
2020/01/0300.00223.3523.35-21,397-0.14%
2019/12/30122.9000.0022.9511,3330.07%
2019/12/1800.00123.0023.05-11,196-0.08%
2019/12/1600.00122.9522.95-11,157-0.09%
2019/12/1100.00122.6022.60-11,127-0.09%
2019/12/0300.00122.6522.70-11,133-0.09%
2019/11/27222.3000.0022.4021,1140.18%
2019/11/13321.5500.0021.6539820.31%
2019/11/08121.7500.0021.7519960.10%
2019/10/0700.00221.8021.70-21,097-0.18%
2019/09/2500.00221.5521.55-21,160-0.17%
2019/09/18521.3000.0021.3051,1610.43%
2019/09/120.421.2000.0021.050.41,2430.03%
2019/08/29220.6000.0020.5521,1910.17%
2019/08/0100.00221.3021.35-21,122-0.18%
2019/07/1600.00622.5322.35-61,172-0.51%
2019/07/1500.00223.7023.65-21,160-0.17%
2019/07/12323.55323.6523.6501,1530.00%
2019/07/11323.7000.0023.7031,1510.26%
2019/07/10223.4500.0023.5021,1320.18%
2019/07/09223.2500.0023.3521,1250.18%
2019/06/2100.00223.1023.45-21,160-0.17%
2019/06/1800.00122.8522.85-11,133-0.09%
2019/06/1300.00222.6022.65-21,133-0.18%
2019/05/1400.001921.5022.25-191,147-1.66%
2019/05/0300.00122.2522.25-11,122-0.09%
2019/04/120.422.0500.0022.050.41,0150.03%
2019/03/2700.00121.2021.25-11,160-0.09%
2019/03/22521.1000.0021.2051,2400.40%
2019/03/13520.6500.0020.6551,1950.42%
2019/03/11120.5000.0020.4511,1960.08%
2019/03/0600.00120.6520.75-11,207-0.08%
2019/02/26120.3500.0020.4011,1980.08%
2019/01/07018.8500.0018.8501,0620.00%
2018/12/261018.8000.0018.85101,0680.94%
2018/12/213018.8500.0018.85301,0652.82%
2018/12/19520.4000.0019.6059110.55%
2018/12/06420.9000.0020.7548600.46%
2018/11/28520.6500.0021.0058300.60%
2018/11/16520.6500.0020.9058270.60%
2018/10/0500.00222.6522.85-2807-0.25%
2018/09/28223.6000.0023.7027790.26%
2018/07/12321.7500.0021.8031,3770.22%
2018/07/0200.00122.5022.45-11,330-0.08%
2018/06/29122.6500.0022.5011,3320.08%
2018/06/2800.00124.0524.00-11,309-0.08%
2018/06/27123.8500.0023.8511,2790.08%
2018/06/19223.9500.0023.9021,0470.19%
2018/05/21124.4500.0024.4011,0200.10%
2018/04/09125.10125.2025.2001,6240.00%
2018/04/0300.00525.1025.10-51,658-0.30%
2018/03/31125.00125.1025.1001,7490.00%
2018/03/30324.68124.7524.7521,8670.11%
2018/03/29124.60124.5524.5501,9460.00%
2018/03/28624.58124.6024.6051,9550.26%
2018/03/0700.00124.2524.15-11,876-0.05%
2018/02/1200.00125.5025.40-11,781-0.06%
2018/01/2600.003.125.9526.10-3.11,725-0.18%
2018/01/23526.75726.8326.30-21,760-0.11%
2018/01/11227.4000.0027.5021,5880.13%
2018/01/1000.00227.4027.35-21,527-0.13%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音