上銀 (2049)-統一-新台中券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
235.0
漲跌
▲5.0
漲幅
+2.17%
成交量
1,468張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	237.00	0	0.00	235.00	1	3,065	0.03%
2024/11/21	0	0.00	1	228.00	230.00	-1	3,056	-0.03%
2024/11/18	2	226.50	7	226.00	226.00	-5	3,088	-0.16%
2024/11/15	0	0.00	3	235.00	234.50	-3	3,062	-0.10%
2024/11/14	1	233.50	1	231.00	231.00	0	3,051	0.00%
2024/11/13	3.1	230.07	1	238.00	238.00	2.1	3,036	0.07%
2024/11/07	1	251.00	4	253.38	253.50	-3	2,884	-0.10%
2024/11/06	0	0.00	1	243.50	242.50	-1	2,768	-0.04%
2024/11/05	0	0.00	1.1	239.82	242.50	-1.1	2,766	-0.04%
2024/11/04	1	234.50	0	0.00	233.00	1	2,758	0.04%
2024/10/30	5.1	236.39	3	236.33	236.50	2.1	2,813	0.07%
2024/10/29	1	235.50	0	0.00	235.00	1	2,823	0.04%
2024/10/28	1	236.50	2	241.75	236.50	-1	2,805	-0.04%
2024/10/24	1	234.00	2	233.00	233.00	-1	2,792	-0.04%
2024/10/23	4.3	239.05	4	239.00	239.00	0.3	2,774	0.01%
2024/10/22	2	243.00	1.1	243.63	243.00	0.9	2,737	0.03%
2024/10/18	1	246.00	6.9	243.33	241.50	-5.9	2,680	-0.22%
2024/10/17	4	256.25	8.2	255.52	249.00	-4.2	2,559	-0.16%
2024/10/16	4	247.63	2	252.00	247.50	2	2,368	0.08%
2024/10/15	8.5	253.91	43.3	246.56	251.00	-34.8	2,299	-1.51%
2024/10/14	3	227.67	0	0.00	235.00	3	2,072	0.14%
2024/10/11	2	232.00	1	236.41	236.50	1	2,027	0.05%
2024/10/08	2	219.00	0	0.00	214.00	2	2,006	0.10%
2024/10/07	2	220.50	0.5	218.00	219.00	1.5	1,989	0.07%
2024/10/04	2	214.50	0	0.00	216.50	2	1,979	0.10%
2024/10/01	1	210.50	1	213.50	214.50	0	2,000	0.00%
2024/09/30	0	0.00	2	218.25	214.00	-2	1,988	-0.10%
2024/09/27	3	223.33	2	220.00	220.50	1	1,965	0.05%
2024/09/26	0	212.00	0	212.50	211.00	0	1,889	0.00%
2024/09/25	2	215.00	2	214.75	216.00	0	1,881	0.00%
2024/09/20	1	207.00	1.2	205.78	205.00	-0.2	1,834	-0.01%
2024/09/19	0	0.00	2	208.00	212.00	-2	1,806	-0.11%
2024/09/16	0.1	203.50	0	0.00	202.50	0.1	1,805	0.01%
2024/09/12	0.1	201.00	0	0.00	202.50	0.1	1,851	0.00%
2024/09/11	0	0.00	1	200.00	198.00	-1	1,873	-0.05%
2024/09/09	1	194.50	2	193.50	195.00	-1	1,907	-0.05%
2024/09/04	3	202.67	0	0.00	199.50	3	1,971	0.15%
2024/09/03	5	212.80	1	214.00	210.50	4	1,972	0.20%
2024/09/02	2	214.50	0	0.00	211.00	2	2,000	0.10%
2024/08/30	0	0.00	2	212.50	216.00	-2	2,006	-0.10%
2024/08/28	2	212.50	3	216.00	211.00	-1	2,034	-0.05%
2024/08/26	0	209.50	0.2	209.00	209.00	-0.1	2,036	-0.01%
2024/08/23	2	209.00	0	0.00	209.00	2	2,046	0.10%
2024/08/22	2.1	210.73	1.1	211.94	210.00	1	2,059	0.05%
2024/08/21	2.1	210.54	3	211.67	210.00	-1	2,056	-0.05%
2024/08/19	0.1	207.00	0	0.00	205.50	0.1	2,051	0.00%
2024/08/16	0	202.50	0.3	202.50	202.50	-0.2	2,047	-0.01%
2024/08/15	0.1	202.00	5	201.00	201.00	-5	2,042	-0.24%
2024/08/14	1.2	204.96	0	0.00	202.50	1.2	2,027	0.06%
2024/08/13	0.2	207.00	0	0.00	206.50	0.2	2,004	0.01%
2024/08/12	0.5	204.00	0	0.00	201.00	0.5	2,002	0.02%
2024/08/09	0.1	201.20	0	203.00	198.50	0	1,984	0.00%
2024/08/08	0	195.50	1	194.02	195.00	-1	1,984	-0.05%
2024/08/07	6	198.75	6.1	198.43	198.00	0	2,058	0.00%
2024/08/06	0.1	192.96	0	0.00	190.50	0.1	2,066	0.01%
2024/08/05	2.1	198.13	4	192.50	193.00	-1.9	2,041	-0.09%
2024/08/02	0.1	206.50	0	0.00	203.50	0.1	2,006	0.00%
2024/08/01	1	208.00	1.2	208.42	211.00	-0.2	1,999	-0.01%
2024/07/30	1.1	203.39	0	0.00	202.50	1.1	1,978	0.05%
2024/07/29	2	202.50	3	203.00	199.50	-1	1,980	-0.05%
2024/07/26	7.2	204.63	6	204.50	205.00	1.2	1,956	0.06%
2024/07/23	1	211.00	0	0.00	209.50	1	1,964	0.05%
2024/07/22	3.1	208.84	1	209.00	208.00	2.1	1,964	0.10%
2024/07/19	1	214.50	0	0.00	212.50	1	1,972	0.05%
2024/07/18	1.1	216.60	0	0.00	217.00	1.1	2,001	0.05%
2024/07/17	2	219.50	0	0.00	217.00	2	2,019	0.10%
2024/07/16	0.2	219.50	0	0.00	217.00	0.2	2,029	0.01%
2024/07/15	2	228.00	0	0.00	224.00	2	2,082	0.10%
2024/07/11	2	224.50	0	0.00	224.00	2	2,103	0.10%
2024/07/10	3	227.83	2	221.00	227.00	1	2,079	0.05%
2024/07/08	0	0.00	1	220.00	215.00	-1	2,001	-0.05%
2024/07/05	3	217.33	6	213.08	217.00	-3	2,001	-0.15%
2024/07/04	0	0.00	1	208.50	209.50	-1	1,974	-0.05%
2024/07/03	2	206.50	0	0.00	206.50	2	2,014	0.10%
2024/07/02	2	206.00	0	0.00	207.50	2	2,048	0.10%
2024/07/01	3.3	210.23	0	0.00	208.00	3.3	2,090	0.16%
2024/06/28	2	212.01	2	212.25	213.00	0	2,129	0.00%
2024/06/25	0.1	207.83	0	0.00	207.00	0.1	2,464	0.00%
2024/06/21	0	209.00	0	0.00	209.50	0	2,922	0.00%
2024/06/20	0	209.50	1.2	207.79	209.50	-1.2	3,055	-0.04%
2024/06/19	3	206.33	0.1	208.00	205.00	3	3,077	0.10%
2024/06/14	1	207.00	0	0.00	208.00	1	3,165	0.03%
2024/06/13	1	209.00	0	0.00	209.50	1	3,150	0.03%
2024/06/12	1.1	207.10	0	0.00	208.00	1.1	3,132	0.03%
2024/06/11	1.2	208.22	0	0.00	207.00	1.2	3,124	0.04%
2024/06/07	1	215.00	0	0.00	214.00	1	3,081	0.03%
2024/06/06	0.2	217.00	0	0.00	216.00	0.2	3,055	0.01%
2024/06/04	10.2	219.52	0	0.00	219.50	10.2	3,039	0.34%
2024/06/03	0.1	225.50	0	0.00	224.50	0.1	3,036	0.00%
2024/05/30	1	222.00	0	0.00	222.00	1	3,040	0.03%
2024/05/29	0	0.00	0.1	228.00	226.50	-0.1	3,035	0.00%
2024/05/28	0	0.00	0.1	229.80	228.50	-0.1	3,060	0.00%
2024/05/27	0.1	230.00	0	0.00	230.00	0.1	3,124	0.00%
2024/05/24	1	225.50	1	225.00	225.00	0	3,146	0.00%
2024/05/23	4	231.63	0	0.00	230.00	4	3,141	0.13%
2024/05/22	1	233.00	1	236.03	236.50	0	3,164	0.00%
2024/05/20	0	0.00	1	238.50	236.00	-1	3,248	-0.03%
2024/05/14	1.1	235.96	0	0.00	233.00	1.1	3,461	0.03%
2024/05/13	10	221.50	0	0.00	235.00	10	3,439	0.29%
2024/05/08	0	0.00	0.1	236.50	237.50	-0.1	3,332	0.00%
2024/05/07	0	234.00	0	0.00	236.50	0	3,309	0.00%
2024/05/06	1	232.50	1	230.50	231.50	0	3,292	0.00%
2024/05/03	1	234.50	0.1	232.70	229.50	1	3,285	0.03%
2024/05/02	1.1	228.52	0	0.00	229.50	1.1	3,278	0.03%
2024/04/29	2.1	229.26	1	232.00	233.00	1.1	3,272	0.03%
2024/04/26	1	234.50	1	231.50	234.00	0	3,251	0.00%
2024/04/25	2	231.50	2	232.00	230.50	0	3,249	0.00%
2024/04/24	2.1	236.56	1	238.00	240.00	1.1	3,229	0.03%
2024/04/23	0	0.00	1	234.03	238.00	-1	3,203	-0.03%
2024/04/22	0	0.00	1.5	225.33	226.50	-1.5	3,181	-0.05%
2024/04/19	2	232.75	0	0.00	228.50	2	3,153	0.06%
2024/04/18	1.9	238.05	0	0.00	239.50	1.9	3,071	0.06%
2024/04/16	0	0.00	2	241.00	237.50	-2	3,001	-0.07%
2024/04/15	0	0.00	1.3	250.35	244.00	-1.3	2,982	-0.04%
2024/04/12	0	0.00	1	253.00	253.00	-1	2,947	-0.03%
2024/04/11	2	254.50	0	0.00	254.50	2	2,938	0.07%
2024/04/10	0	0.00	3	262.33	262.00	-3	2,919	-0.10%
2024/04/09	2.3	259.57	4	261.36	261.00	-1.7	2,896	-0.06%
2024/04/08	13	264.23	2	263.25	263.50	11	2,845	0.39%
2024/04/03	1.4	268.48	0	0.00	269.50	1.4	2,811	0.05%
2024/04/02	0	0.00	0.1	275.50	275.50	-0.1	2,763	0.00%
2024/04/01	4	274.62	0	0.00	275.00	4	2,716	0.15%
2024/03/29	10.1	274.36	0	0.00	275.50	10.1	2,630	0.38%
2024/03/28	19	283.21	15.1	283.87	279.00	3.9	2,585	0.15%
2024/03/27	2.1	275.60	9.8	277.25	284.00	-7.7	2,397	-0.32%
2024/03/26	9.1	269.87	5	267.20	258.50	4.1	2,190	0.19%
2024/03/25	1	255.50	5.4	267.87	272.50	-4.4	1,981	-0.22%
2024/03/22	0	248.50	0	0.00	248.00	0	1,826	0.00%
2024/03/21	0.2	255.67	1	253.10	251.00	-0.9	1,796	-0.05%
2024/03/20	10	248.90	9	251.00	248.50	1	1,776	0.06%
2024/03/18	0	0.00	0	245.00	243.50	0	1,694	0.00%
2024/03/14	0	0.00	3.4	240.29	240.50	-3.4	1,680	-0.20%
2024/03/12	0.2	242.00	1	241.50	241.00	-0.8	1,686	-0.05%
2024/03/08	0	0.00	2	240.50	237.50	-2	1,685	-0.12%
2024/03/07	0	0.00	0.1	236.75	235.00	-0.1	1,653	0.00%
2024/03/06	3.1	233.51	0	0.00	231.00	3.1	1,626	0.19%
2024/03/04	0	0.00	0	241.15	240.00	0	1,626	0.00%
2024/03/01	1.1	237.57	1	240.00	238.00	0.1	1,619	0.00%
2024/02/29	2.1	241.57	0	245.00	240.00	2.1	1,605	0.13%
2024/02/27	0	0.00	0.1	255.50	254.50	-0.1	1,592	0.00%
2024/02/26	1.1	252.47	0	255.00	252.50	1.1	1,623	0.07%
2024/02/23	0.1	257.00	1	265.00	255.00	-1	1,610	-0.06%
2024/02/22	0.4	257.07	0	258.00	257.50	0.3	1,578	0.02%
2024/02/21	5.1	256.95	4.2	258.93	258.00	0.9	1,555	0.05%
2024/02/20	0	0.00	10.5	257.62	256.50	-10.5	1,486	-0.71%
2024/02/19	1.1	233.42	5.1	242.65	243.00	-3.9	1,347	-0.29%
2024/02/16	1	228.00	0.1	227.79	231.00	0.9	1,267	0.07%
2024/02/15	0	0.00	0	219.93	219.00	0	1,243	0.00%
2024/01/30	0	0.00	0	218.50	217.00	0	1,235	0.00%
2024/01/26	0	215.00	0	0.00	216.50	0	1,244	0.00%
2024/01/25	0.1	215.44	0	0.00	214.50	0.1	1,241	0.01%
2024/01/24	0	0.00	0.1	219.00	218.50	-0.1	1,231	0.00%
2024/01/23	0	218.00	0	219.50	219.50	0	1,227	0.00%
2024/01/22	0	0.00	0.1	222.60	220.00	-0.1	1,218	0.00%
2024/01/19	0	0.00	0.1	216.20	216.00	-0.1	1,206	0.00%
2024/01/18	0	213.50	0	0.00	212.00	0	1,205	0.00%
2024/01/17	0.1	216.25	0	0.00	213.00	0.1	1,201	0.00%
2024/01/16	0	220.00	0	0.00	218.00	0	1,171	0.00%
2024/01/15	0	0.00	0	225.50	225.50	0	1,147	0.00%
2024/01/11	0	0.00	1	227.00	228.00	-1	1,137	-0.09%
2024/01/09	1	225.50	0	0.00	225.00	1	1,133	0.09%
2024/01/04	0.1	226.62	0	0.00	224.00	0.1	1,137	0.01%
2024/01/02	0.1	235.00	0	0.00	235.00	0.1	1,117	0.00%
2023/12/29	0	0.00	0	235.50	235.00	0	1,111	0.00%
2023/12/28	0.2	234.00	1	237.00	234.50	-0.8	1,111	-0.07%
2023/12/25	0	0.00	0.1	235.36	235.00	-0.1	1,114	0.00%
2023/12/22	0	0.00	0.1	234.50	233.50	-0.1	1,099	-0.01%
2023/12/20	0	0.00	1.1	229.98	231.00	-1.1	1,052	-0.10%
2023/12/19	0.1	221.50	0	0.00	222.00	0.1	1,029	0.00%
2023/12/18	0	225.00	0	0.00	224.00	0	1,029	0.00%
2023/12/15	0	0.00	0	228.00	229.00	0	1,028	0.00%
2023/12/14	0	226.00	0	225.00	225.50	0	991	0.00%
2023/12/13	0.1	221.00	0	0.00	221.00	0.1	980	0.01%
2023/12/12	0	221.50	0	0.00	220.50	0	998	0.00%
2023/12/11	0	0.00	1	224.00	224.50	-1	1,000	-0.10%
2023/12/08	0	0.00	0	225.00	222.50	0	1,007	0.00%
2023/12/06	0	222.50	0	0.00	223.00	0	980	0.00%
2023/12/05	0	226.50	0	0.00	227.00	0	962	0.00%
2023/12/01	0.1	227.50	0	0.00	227.50	0.1	967	0.01%
2023/11/29	0	0.00	0	232.50	230.50	0	956	0.00%
2023/11/27	0.1	226.00	0.1	230.50	226.50	-0.1	942	-0.01%
2023/11/24	0.2	230.92	1.5	232.88	232.00	-1.3	921	-0.14%
2023/11/22	0	0.00	0	214.00	215.00	0	787	0.00%
2023/11/21	0.2	213.00	0	0.00	213.00	0.2	781	0.03%
2023/11/20	1	213.00	0.1	213.85	213.50	0.9	777	0.12%
2023/11/17	0	210.50	0	0.00	210.50	0	777	0.00%
2023/11/16	0	0.00	0.1	210.19	209.00	-0.1	776	-0.01%
2023/11/15	1	210.00	1.2	210.83	210.00	-0.2	770	-0.03%
2023/11/14	2	209.50	2	210.50	210.00	0	758	0.00%
2023/11/13	2	209.50	4.1	210.60	211.00	-2.1	762	-0.28%
2023/11/09	0.1	207.00	0	0.00	207.50	0.1	773	0.01%
2023/11/06	0	0.00	0	207.50	206.00	0	854	0.00%
2023/11/02	0	0.00	8	197.50	196.00	-8	858	-0.93%
2023/10/31	0.2	197.79	0	0.00	195.50	0.2	908	0.02%
2023/10/30	0.1	199.50	0	202.00	198.00	0	922	0.00%
2023/10/27	0	199.50	0	0.00	197.50	0	936	0.00%
2023/10/26	2	199.75	0	0.00	198.50	2	958	0.21%
2023/10/25	0	0.00	1	206.01	204.00	-1	957	-0.11%
2023/10/24	1	200.50	0	201.00	200.00	1	969	0.10%
2023/10/23	2	201.99	0	0.00	200.50	2	990	0.20%
2023/10/20	0	202.00	0	0.00	201.00	0	1,001	0.00%
2023/10/19	1	202.00	0	0.00	203.00	1	1,014	0.10%
2023/10/18	0	0.00	1.1	206.49	207.00	-1.1	1,018	-0.10%
2023/10/17	1	204.00	0	0.00	204.00	1	1,029	0.10%
2023/10/13	0	0.00	2	208.96	209.00	-2	1,080	-0.19%
2023/10/04	1.1	200.03	0	0.00	200.00	1.1	1,109	0.10%
2023/10/03	1	205.50	0	0.00	204.00	1	1,115	0.09%
2023/10/02	0	0.00	1.2	208.50	209.00	-1.2	1,153	-0.11%
2023/09/27	0	0.00	1	207.45	207.50	-1	1,219	-0.08%
2023/09/26	1	206.00	0	0.00	204.50	1	1,227	0.08%
2023/09/25	0	0.00	1	208.50	208.50	-1	1,230	-0.08%
2023/09/22	0	0.00	0.1	204.75	204.00	-0.1	1,244	0.00%
2023/09/21	0.1	202.50	0	0.00	203.00	0.1	1,255	0.00%
2023/09/20	1.2	203.09	0	0.00	204.50	1.2	1,258	0.09%
2023/09/19	1	204.50	0	0.00	204.50	1	1,262	0.08%
2023/09/18	1	205.00	0	0.00	206.50	1	1,277	0.08%
2023/09/15	0	0.00	2.1	206.60	209.00	-2.1	1,286	-0.17%
2023/09/14	1	205.50	1.1	206.91	206.00	-0.1	1,269	-0.01%
2023/09/13	0.1	205.50	2.1	205.96	205.00	-2	1,281	-0.15%
2023/09/12	1	203.00	0	202.00	202.00	1	1,339	0.07%
2023/09/08	1.1	197.00	0	0.00	200.50	1.1	1,413	0.07%
2023/09/07	0.1	199.93	1	200.00	198.50	-0.9	1,421	-0.07%
2023/09/05	0	0.00	0	205.00	205.50	0	1,432	0.00%
2023/09/04	3	195.00	1	200.50	200.50	2	1,436	0.14%
2023/08/31	1	202.50	0.1	204.20	205.00	1	1,417	0.07%
2023/08/28	0.1	196.00	0	0.00	199.00	0.1	1,431	0.00%
2023/08/24	0.1	198.50	0	0.00	199.50	0.1	1,449	0.00%
2023/08/23	0	0.00	1	197.00	196.00	-1	1,452	-0.07%
2023/08/21	1	200.50	0	200.00	197.50	1	1,463	0.07%
2023/08/17	0	0.00	0.3	196.23	196.50	-0.3	1,465	-0.02%
2023/08/16	0	192.00	0	0.00	192.50	0	1,471	0.00%
2023/08/15	0	191.50	0	0.00	194.00	0	1,459	0.00%
2023/08/14	1.1	188.10	0	0.00	190.00	1.1	1,454	0.07%
2023/08/11	0.2	194.86	0	0.00	196.00	0.2	1,430	0.01%
2023/08/07	0.1	207.96	0	0.00	209.00	0.1	1,432	0.00%
2023/08/04	1.1	209.08	0	0.00	208.50	1.1	1,418	0.07%
2023/08/02	0	212.62	0	0.00	212.00	0	1,396	0.00%
2023/08/01	0	0.00	0	216.50	216.00	0	1,387	0.00%
2023/07/31	1	212.50	1.2	212.75	211.00	-0.2	1,381	-0.01%
2023/07/28	0	0.00	0.1	216.00	215.50	-0.1	1,367	-0.01%
2023/07/27	0	0.00	0.1	218.80	219.00	-0.1	1,382	0.00%
2023/07/26	0.1	212.48	0	0.00	211.00	0.1	1,372	0.00%
2023/07/25	0	0.00	0.2	214.13	216.50	-0.2	1,371	-0.02%
2023/07/24	0.1	214.00	0	0.00	212.50	0.1	1,373	0.01%
2023/07/21	0.2	217.50	0	0.00	216.00	0.2	1,374	0.01%
2023/07/20	0.1	216.00	5	216.00	216.00	-5	1,394	-0.36%
2023/07/19	0.1	215.00	0	214.00	214.50	0	1,404	0.00%
2023/07/18	0.2	216.44	0	217.00	215.50	0.1	1,417	0.01%
2023/07/17	0	0.00	0.2	220.25	218.00	-0.2	1,416	-0.01%
2023/07/14	1	221.50	0	0.00	221.00	1	1,398	0.07%
2023/07/13	0	0.00	0.1	222.50	221.00	-0.1	1,405	-0.01%
2023/07/11	0	0.00	2	221.50	220.50	-2	1,422	-0.14%
2023/07/10	0	0.00	0.1	220.00	217.00	-0.1	1,431	0.00%
2023/07/07	0.2	215.77	0	0.00	214.00	0.2	1,441	0.01%
2023/07/06	4	222.51	0.1	227.00	221.00	4	1,455	0.27%
2023/07/05	5.1	230.22	0	0.00	230.00	5.1	1,435	0.35%
2023/07/03	0.1	238.50	0	0.00	238.00	0.1	1,438	0.01%
2023/06/30	1.1	236.05	0	0.00	237.50	1.1	1,458	0.07%
2023/06/29	1.1	238.18	1	239.50	239.50	0.1	1,457	0.01%
2023/06/27	1.2	244.09	0.1	247.50	244.00	1.1	1,478	0.07%
2023/06/26	0	247.50	0	250.00	246.50	0	1,486	0.00%
2023/06/21	0	246.00	0	0.00	249.50	0	1,477	0.00%
2023/06/19	0.1	246.00	0	0.00	245.00	0.1	1,498	0.00%
2023/06/16	1.3	248.42	1	247.50	250.00	0.3	1,508	0.02%
2023/06/15	0	0.00	10.2	247.64	251.00	-10.2	1,459	-0.70%
2023/06/12	0	0.00	1.5	235.64	236.00	-1.5	1,528	-0.10%
2023/06/08	1	235.43	0	0.00	233.00	1	1,567	0.07%
2023/06/07	0	0.00	1	238.00	238.00	-1	1,591	-0.06%
2023/06/06	0	0.00	0	237.50	237.00	0	1,640	0.00%
2023/06/02	1.1	234.95	0	0.00	234.00	1.1	1,889	0.06%
2023/06/01	0.2	235.00	0	0.00	234.00	0.2	1,913	0.01%
2023/05/31	0	0.00	1	238.52	239.50	-1	1,918	-0.05%
2023/05/30	0.1	234.00	0	238.00	238.00	0	1,937	0.00%
2023/05/29	0.1	235.50	0	237.00	235.50	0.1	2,039	0.00%
2023/05/26	1	232.04	0	0.00	232.00	1	2,118	0.05%
2023/05/25	0	235.00	0	0.00	234.50	0	2,151	0.00%
2023/05/24	0	0.00	0	237.50	236.50	0	2,203	0.00%
2023/05/22	0	0.00	0.1	241.30	241.00	-0.1	2,365	0.00%
2023/05/19	0.3	237.00	0	0.00	238.00	0.3	2,388	0.01%
2023/05/18	0	0.00	0	240.50	239.00	0	2,437	0.00%
2023/05/17	0	0.00	1.1	237.97	237.50	-1.1	2,450	-0.04%
2023/05/16	0	0.00	1.1	234.50	234.50	-1.1	2,506	-0.04%
2023/05/15	0	0.00	0.5	230.50	230.50	-0.5	2,555	-0.02%
2023/05/12	0	232.00	0	235.50	228.00	0	2,622	0.00%
2023/05/11	0	232.00	0	235.50	232.00	0	2,656	0.00%
2023/05/10	0	228.50	0	0.00	228.50	0	2,752	0.00%
2023/05/09	0.1	231.99	0	0.00	229.00	0.1	2,798	0.00%
2023/05/08	0	0.00	1.1	233.10	233.00	-1.1	2,815	-0.04%
2023/05/05	0	0.00	0.1	232.00	233.00	-0.1	2,851	0.00%
2023/05/04	1	227.00	0	0.00	229.50	1	2,924	0.03%
2023/05/03	1	231.00	0	0.00	229.50	1	2,972	0.03%
2023/04/26	0.1	230.50	0	0.00	231.00	0.1	3,257	0.00%
2023/04/25	2.2	231.09	3	229.67	229.50	-0.9	3,247	-0.03%
2023/04/24	0	238.00	0	0.00	236.00	0	3,224	0.00%
2023/04/21	0.1	241.00	1	239.00	238.00	-0.9	3,216	-0.03%
2023/04/20	2.1	246.57	0	0.00	244.00	2.1	3,196	0.07%
2023/04/19	0.1	252.50	5	252.00	251.50	-4.9	3,212	-0.15%
2023/04/17	0.1	257.00	1	262.50	257.00	-1	3,203	-0.03%
2023/04/14	10.1	262.48	1	263.50	262.00	9.1	3,188	0.29%
2023/04/12	0.2	260.54	0	0.00	261.50	0.2	3,166	0.01%
2023/04/11	1	260.50	3.3	259.08	260.50	-2.3	3,146	-0.07%
2023/04/10	1	253.50	0	254.00	254.00	1	3,086	0.03%
2023/04/07	1	251.00	1	250.01	251.00	0	3,062	0.00%
2023/04/06	3.1	249.11	2	246.00	244.50	1.1	3,036	0.03%
2023/03/31	0	0.00	0.3	248.59	250.50	-0.3	3,011	-0.01%
2023/03/30	0	245.50	1	245.97	245.50	-1	2,985	-0.03%
2023/03/29	1	240.55	0	0.00	243.50	1	2,972	0.03%
2023/03/28	0.2	247.14	0.1	248.00	244.00	0.1	2,955	0.00%
2023/03/24	0	0.00	1	250.00	250.00	-1	2,951	-0.03%
2023/03/23	1.4	247.93	0	249.00	248.00	1.4	2,954	0.05%
2023/03/22	3.1	253.31	3	252.00	251.50	0.1	2,951	0.00%
2023/03/20	0	254.00	0	0.00	253.00	0	2,910	0.00%
2023/03/17	2	247.50	3.1	251.40	252.50	-1.1	2,895	-0.04%
2023/03/16	0	0.00	0	245.50	245.00	0	2,830	0.00%
2023/03/15	0	0.00	0	249.00	248.50	0	2,824	0.00%
2023/03/14	0	240.00	0	0.00	241.50	0	2,788	0.00%
2023/03/13	0.1	242.00	0	0.00	244.00	0.1	2,772	0.00%
2023/03/10	3.1	248.55	1	246.50	247.00	2.1	2,745	0.08%
2023/03/09	0.1	257.67	0	0.00	255.00	0.1	2,758	0.00%
2023/03/08	4.1	264.41	3	264.71	261.50	1.1	2,725	0.04%
2023/03/07	5	267.10	6.4	266.48	263.00	-1.4	2,627	-0.05%
2023/03/06	0	250.50	0.7	249.00	249.00	-0.7	2,480	-0.03%
2023/03/03	2.1	248.70	4	247.00	246.50	-1.9	2,458	-0.08%
2023/03/02	2.1	248.76	4	248.88	249.50	-2	2,447	-0.08%
2023/03/01	2.1	250.98	1	248.50	248.00	1.1	2,420	0.04%
2023/02/24	0	0.00	1.3	250.12	251.00	-1.3	2,316	-0.06%
2023/02/23	0.3	244.52	0	0.00	245.00	0.3	2,245	0.01%
2023/02/22	3.1	248.62	2	248.25	247.00	1.1	2,207	0.05%
2023/02/21	0.3	249.00	5.1	249.75	247.50	-4.8	2,155	-0.22%
2023/02/20	1.2	237.65	1	235.50	236.00	0.2	2,032	0.01%
2023/02/17	1.1	233.90	2.1	236.69	237.50	-1.1	2,017	-0.05%
2023/02/16	3.1	233.68	0	0.00	232.00	3.1	1,997	0.15%
2023/02/15	1.1	239.00	0	0.00	238.00	1.1	1,968	0.05%
2023/02/14	1	243.50	1.2	244.60	241.00	-0.2	1,946	-0.01%
2023/02/13	0	0.00	1.1	243.38	241.50	-1.1	1,888	-0.06%
2023/02/10	4.1	239.49	1.1	242.76	237.00	3	1,844	0.16%
2023/02/09	0	0.00	0.3	247.57	246.00	-0.3	1,784	-0.02%
2023/02/08	2.2	244.32	12.6	241.87	246.50	-10.4	1,736	-0.60%
2023/02/07	0	0.00	1.1	232.81	232.00	-1.1	1,613	-0.07%
2023/02/06	0.1	226.00	0	0.00	230.00	0.1	1,575	0.00%
2023/02/03	1.1	227.18	0	0.00	229.50	1.1	1,557	0.07%
2023/02/02	0.1	230.07	2.4	230.80	231.50	-2.3	1,524	-0.15%
2023/02/01	1.2	225.30	1.1	224.41	225.00	0.1	1,452	0.00%
2023/01/31	0.2	226.67	1.1	226.89	223.00	-0.9	1,400	-0.07%
2023/01/30	1	220.00	4.6	221.33	221.50	-3.6	1,263	-0.28%
2023/01/17	0	0.00	1.9	199.97	201.50	-1.9	1,166	-0.16%
2023/01/16	0	0.00	1	192.50	193.50	-1	1,124	-0.09%
2023/01/13	0	188.00	0	0.00	188.00	0	1,121	0.00%
2023/01/11	0	0.00	0	192.00	191.50	0	1,172	0.00%
2023/01/10	2	189.50	0	0.00	190.00	2	1,174	0.17%
2023/01/09	0	0.00	1	192.94	192.00	-1	1,176	-0.09%
2023/01/06	0	0.00	0.1	186.00	185.50	-0.1	1,150	-0.01%
2023/01/03	0.1	181.00	0	0.00	181.00	0.1	1,242	0.00%
2022/12/29	0	180.00	0	0.00	180.00	0	1,240	0.00%
2022/12/27	0	0.00	10	184.00	183.50	-10	1,265	-0.79%
2022/12/26	2.2	182.00	2	181.50	181.00	0.2	1,271	0.02%
2022/12/23	0	180.50	0	0.00	180.00	0	1,279	0.00%
2022/12/22	0.1	183.50	16.5	182.59	181.50	-16.4	1,290	-1.27%
2022/12/20	0.1	181.81	1	181.50	180.50	-0.9	1,335	-0.07%
2022/12/19	0	186.00	0	0.00	185.00	0	1,361	0.00%
2022/12/16	0.1	183.00	0	190.00	190.50	0	1,359	0.00%
2022/12/15	0	185.50	0	0.00	187.00	0	1,343	0.00%
2022/12/14	0	189.00	0.1	189.79	189.00	-0.1	1,341	-0.01%
2022/12/13	0.1	185.00	0	185.00	183.00	0	1,331	0.00%
2022/12/12	0	184.00	0	0.00	185.50	0	1,327	0.00%
2022/12/09	0	0.00	0	187.00	186.00	0	1,348	0.00%
2022/12/08	0.1	182.50	0	0.00	182.00	0.1	1,345	0.01%
2022/12/07	0.1	185.94	0	0.00	184.00	0.1	1,362	0.01%
2022/12/06	0.2	189.33	1	190.00	189.00	-0.9	1,350	-0.06%
2022/12/02	0.1	192.50	0	195.00	192.00	0	1,360	0.00%
2022/12/01	0	0.00	4.3	191.67	193.00	-4.3	1,390	-0.31%
2022/11/30	0	0.00	0.2	186.00	186.00	-0.2	1,363	-0.02%
2022/11/28	0	182.50	0	0.00	183.50	0	1,388	0.00%
2022/11/25	2	185.00	2.1	187.50	184.00	-0.1	1,449	0.00%
2022/11/24	0	0.00	2	186.25	186.50	-2	1,476	-0.14%
2022/11/23	0	0.00	0	182.50	181.50	0	1,479	0.00%
2022/11/22	0	180.50	0	0.00	181.50	0	1,503	0.00%
2022/11/21	0	0.00	1	181.00	180.50	-1	1,509	-0.07%
2022/11/18	1.1	181.55	0	0.00	179.50	1.1	1,527	0.07%
2022/11/17	0.1	182.00	0	0.00	182.00	0.1	1,573	0.00%
2022/11/16	1	184.50	0	0.00	184.50	1	1,584	0.06%
2022/11/15	0	183.00	0	0.00	183.00	0	1,584	0.00%
2022/11/14	0	0.00	0.1	181.00	183.50	-0.1	1,595	-0.01%
2022/11/11	0.1	179.00	0	0.00	178.00	0.1	1,596	0.00%
2022/11/10	0	175.50	0	0.00	176.00	0	1,609	0.00%
2022/11/09	0	0.00	0	177.00	177.50	0	1,662	0.00%
2022/11/08	0	0.00	0	179.00	172.50	0	1,705	0.00%
2022/11/07	0	0.00	1	175.50	174.00	-1	1,719	-0.06%
2022/11/04	2	172.75	1.4	173.13	173.50	0.6	1,774	0.04%
2022/11/03	0	0.00	0	171.00	170.50	0	1,779	0.00%
2022/11/02	0	0.00	10.1	168.01	169.50	-10.1	1,813	-0.55%
2022/11/01	10	169.00	1	168.03	169.00	9	1,823	0.49%
2022/10/31	0	0.00	0	166.00	166.00	0	1,850	0.00%
2022/10/27	0	0.00	2	163.50	164.50	-2	1,884	-0.11%
2022/10/26	0	162.00	0	0.00	161.00	0	1,902	0.00%
2022/10/25	0.1	161.50	2	160.00	159.50	-2	1,945	-0.10%
2022/10/24	1	164.00	1.1	165.93	163.00	-0.1	1,975	0.00%
2022/10/21	3.3	159.46	1	160.00	158.00	2.3	1,979	0.11%
2022/10/20	1.1	163.08	1	164.50	166.50	0.1	1,978	0.00%
2022/10/19	0	0.00	0.1	167.88	166.50	-0.1	1,977	0.00%
2022/10/18	1.1	166.36	0	0.00	166.50	1.1	2,064	0.05%
2022/10/17	0	158.50	1	157.50	162.00	-1	2,081	-0.05%
2022/10/13	0	159.00	0	0.00	159.00	0	2,105	0.00%
2022/10/12	0.1	160.36	0	0.00	162.00	0.1	2,095	0.00%
2022/10/11	4.2	164.81	1.5	163.00	161.00	2.7	2,098	0.13%
2022/10/07	0	0.00	0.1	178.70	176.00	-0.1	2,065	0.00%
2022/10/06	0.1	180.50	0	180.50	179.50	0	2,085	0.00%
2022/10/05	0	181.50	0.5	181.42	179.00	-0.5	2,128	-0.02%
2022/10/04	0	181.00	0.1	181.75	181.50	-0.1	2,172	0.00%
2022/10/03	0	0.00	0.1	178.00	175.50	-0.1	2,201	0.00%
2022/09/30	0	0.00	1	176.00	177.00	-1	2,255	-0.04%
2022/09/29	0.1	179.50	8	177.50	176.00	-8	2,349	-0.34%
2022/09/28	2.3	175.97	0	0.00	173.50	2.3	2,426	0.09%
2022/09/27	0	0.00	0.1	182.50	181.50	-0.1	2,441	0.00%
2022/09/26	1.2	181.91	1.1	181.00	179.50	0.1	2,455	0.00%
2022/09/23	2	189.25	1.1	189.05	188.50	1	2,484	0.04%
2022/09/22	0.1	187.80	0	0.00	190.00	0.1	2,541	0.00%
2022/09/21	0	191.00	0	190.50	189.50	0	2,576	0.00%
2022/09/20	4	191.25	0	0.00	190.50	4	2,633	0.15%
2022/09/19	0.1	193.26	0	0.00	192.50	0.1	2,711	0.00%
2022/09/16	0.1	196.00	0	196.00	196.00	0	2,780	0.00%
2022/09/15	0	196.98	0	196.50	196.50	0	2,842	0.00%
2022/09/14	3.1	191.04	0	0.00	194.00	3.1	2,925	0.11%
2022/09/13	1	199.50	1	199.01	198.50	0	2,995	0.00%
2022/09/12	0.1	198.00	0.1	198.50	197.50	0	3,048	0.00%
2022/09/08	0.2	193.23	0	195.00	196.00	0.2	3,177	0.01%
2022/09/07	0.1	190.00	0.1	188.50	191.00	0.1	3,218	0.00%
2022/09/06	0.1	192.64	0	0.00	191.50	0.1	3,223	0.00%
2022/09/05	0.1	196.29	0	0.00	195.00	0.1	3,286	0.00%
2022/09/02	0.1	199.50	3	199.00	198.00	-2.9	3,339	-0.09%
2022/09/01	7.4	200.83	2	200.00	199.00	5.4	3,370	0.16%
2022/08/31	1.1	205.18	3	206.83	207.50	-1.9	3,420	-0.06%
2022/08/29	6.1	208.27	1	209.50	208.00	5.1	3,636	0.14%
2022/08/26	1	217.00	0	0.00	217.00	1	3,711	0.03%
2022/08/25	0.1	216.00	0	0.00	218.00	0.1	3,904	0.00%
2022/08/24	4	218.00	1.1	222.35	216.50	3	4,043	0.07%
2022/08/23	2.1	212.74	4	215.88	217.50	-1.9	4,499	-0.04%
2022/08/22	1	216.53	1	221.40	216.00	0	4,548	0.00%
2022/08/19	0	0.00	1.1	219.53	219.50	-1.1	4,569	-0.02%
2022/08/18	0	0.00	0	220.00	218.50	0	4,608	0.00%
2022/08/17	1	218.52	2.5	219.30	221.50	-1.5	4,633	-0.03%
2022/08/16	8	218.00	3.6	217.68	216.00	4.5	4,623	0.10%
2022/08/15	2	218.75	2.5	215.76	217.50	-0.5	4,580	-0.01%
2022/08/12	3	208.83	3	210.00	210.50	0	4,545	0.00%
2022/08/11	5.1	209.00	3	209.67	209.50	2.1	4,537	0.05%
2022/08/10	1	206.50	2.2	210.05	210.50	-1.2	4,511	-0.03%
2022/08/09	3.1	208.67	2	210.01	209.00	1	4,530	0.02%
2022/08/05	3.1	209.21	3.5	209.71	210.00	-0.4	4,542	-0.01%
2022/08/04	4	207.25	2	207.00	206.50	2	4,564	0.04%
2022/08/03	0	210.40	6	210.67	209.50	-6	4,562	-0.13%
2022/08/02	1.2	209.20	0	0.00	210.50	1.2	4,559	0.03%
2022/08/01	2.3	212.15	1	214.00	214.00	1.3	4,554	0.03%
2022/07/29	0	216.50	0.1	214.50	215.50	0	4,514	0.00%
2022/07/28	1.1	217.52	0	0.00	219.00	1.1	4,472	0.02%
2022/07/27	0.1	215.88	0	0.00	217.50	0.1	4,446	0.00%
2022/07/26	0.2	216.14	0.2	216.98	214.00	0	4,428	0.00%
2022/07/25	4.3	217.65	3.1	219.01	218.50	1.2	4,404	0.03%
2022/07/22	2.1	231.95	0.5	234.35	231.00	1.6	4,303	0.04%
2022/07/21	0.1	228.00	0.1	226.81	229.00	0	4,295	0.00%
2022/07/20	2	227.50	1	227.00	227.00	1	4,282	0.02%
2022/07/19	0	0.00	0.1	229.00	227.50	-0.1	4,275	0.00%
2022/07/18	0	0.00	0.6	230.18	229.50	-0.6	4,265	-0.01%
2022/07/15	2	222.00	10	222.00	223.00	-8	4,244	-0.19%
2022/07/14	1.2	216.80	2	220.00	222.50	-0.8	4,240	-0.02%
2022/07/13	4	221.64	1.5	221.86	221.00	2.5	4,225	0.06%
2022/07/12	4.2	215.81	4	212.13	212.50	0.2	4,188	0.00%
2022/07/11	2.1	236.37	1	229.50	229.50	1.1	4,144	0.03%
2022/07/08	1	236.00	1.1	238.59	238.50	-0.1	4,111	0.00%
2022/07/07	0	219.92	0.5	227.00	226.50	-0.5	4,061	-0.01%
2022/07/06	2.1	220.50	2	220.57	221.00	0.1	3,985	0.00%
2022/07/05	2.1	226.98	2	228.00	227.50	0.1	3,924	0.00%
2022/07/04	0.1	230.00	0	0.00	231.00	0.1	3,900	0.00%
2022/07/01	1	232.99	1	229.00	228.00	0	3,897	0.00%
2022/06/30	3.3	241.14	0.5	238.50	238.50	2.8	3,875	0.07%
2022/06/29	1.1	248.56	1.2	250.54	251.00	-0.2	3,829	0.00%
2022/06/28	2	253.72	1	251.50	251.50	1	3,805	0.03%
2022/06/27	0	0.00	2	254.01	257.50	-2	3,782	-0.05%
2022/06/24	0	0.00	4.2	246.41	248.00	-4.2	3,708	-0.11%
2022/06/23	1.2	240.46	1	237.15	241.00	0.2	3,667	0.00%
2022/06/22	1.1	240.05	1	240.50	237.50	0.1	3,603	0.00%
2022/06/21	3.1	238.50	4.2	244.60	243.50	-1.1	3,529	-0.03%
2022/06/20	2	235.19	0	0.00	229.00	2	3,456	0.06%
2022/06/17	18.1	243.93	4	242.63	242.00	14.1	3,409	0.41%
2022/06/16	3	257.00	1	255.06	252.00	2	3,305	0.06%
2022/06/15	6	251.17	0	0.00	251.50	6	3,269	0.18%
2022/06/14	7.2	248.79	4	250.38	251.50	3.2	3,239	0.10%
2022/06/13	3.2	252.22	1.6	252.37	251.50	1.6	3,170	0.05%
2022/06/10	6.1	263.23	4.2	262.26	262.50	1.9	3,118	0.06%
2022/06/09	3	264.67	3.6	269.26	267.00	-0.6	3,071	-0.02%
2022/06/08	6	267.66	15.3	262.81	268.00	-9.3	2,986	-0.31%
2022/06/07	8.2	261.07	10	256.11	261.50	-1.8	2,878	-0.06%
2022/06/06	10	255.20	2	251.25	251.00	8	2,759	0.29%
2022/06/02	4	250.75	3.6	250.88	250.00	0.4	2,683	0.02%
2022/06/01	0.1	243.50	49.7	244.53	247.50	-49.7	2,507	-1.98%
2022/05/31	1	222.96	0	228.00	225.00	1	2,368	0.04%
2022/05/30	0	0.00	2.1	227.96	227.50	-2.1	1,888	-0.11%
2022/05/27	0	218.00	0	218.00	219.50	0	1,854	0.00%
2022/05/26	41.2	211.72	3	212.02	212.50	38.2	1,861	2.05%
2022/05/25	0	211.50	0	0.00	214.50	0	1,829	0.00%
2022/05/24	0.1	216.64	1.5	214.50	213.50	-1.4	1,802	-0.08%
2022/05/23	0	218.88	0	0.00	216.00	0	1,782	0.00%
2022/05/20	0.3	218.50	0	219.50	216.50	0.2	1,780	0.01%
2022/05/19	1.1	217.12	2	217.75	219.00	-1	1,763	-0.05%
2022/05/18	3	224.00	0.8	224.00	223.00	2.2	1,742	0.13%
2022/05/17	0	0.00	1.1	230.68	229.00	-1.1	1,708	-0.06%
2022/05/13	5.1	217.33	0	0.00	216.00	5.1	1,664	0.30%
2022/05/12	4.6	226.39	0	0.00	219.50	4.6	1,624	0.28%
2022/05/11	1.2	234.00	3.1	235.47	235.00	-1.9	1,579	-0.12%
2022/05/10	1.1	229.98	0	0.00	231.50	1.1	1,585	0.07%
2022/05/09	1	234.00	1.1	234.37	234.00	-0.1	1,571	-0.01%
2022/05/06	0	0.00	1.1	227.18	229.50	-1.1	1,557	-0.07%
2022/05/05	0	0.00	0.3	229.00	229.00	-0.3	1,556	-0.02%
2022/04/29	0	221.00	0	0.00	220.50	0	1,589	0.00%
2022/04/28	0	0.00	0.1	217.50	216.00	-0.1	1,604	-0.01%
2022/04/27	0.1	210.29	0	0.00	215.00	0.1	1,611	0.00%
2022/04/26	0	219.50	2	219.75	217.00	-2	1,595	-0.12%
2022/04/25	0.2	218.25	1	217.50	219.00	-0.8	1,601	-0.05%
2022/04/22	0	0.00	1	225.50	226.00	-1	1,591	-0.06%
2022/04/21	1	225.50	0	0.00	225.00	1	1,596	0.06%
2022/04/20	0.1	224.50	0	0.00	224.50	0.1	1,604	0.00%
2022/04/19	1	225.00	2	224.00	223.00	-1	1,602	-0.06%
2022/04/18	0	225.50	0	0.00	226.00	0	1,640	0.00%
2022/04/15	1.1	225.55	1	226.00	225.00	0.1	1,650	0.00%
2022/04/14	1	233.00	0	0.00	231.50	1	1,676	0.06%
2022/04/12	0	229.00	0	0.00	230.50	0	1,713	0.00%
2022/04/11	2.1	231.73	2	230.00	229.00	0.1	1,712	0.00%
2022/04/07	30.1	237.57	1.5	237.00	235.00	28.6	1,684	1.70%
2022/04/06	11	236.55	1	240.00	240.00	10	1,673	0.60%
2022/04/01	1.1	239.02	1	240.50	240.50	0.1	1,680	0.00%
2022/03/31	1.1	241.03	0	0.00	240.00	1.1	1,674	0.06%
2022/03/29	0.1	242.00	0	0.00	239.50	0.1	1,645	0.00%
2022/03/28	2	238.02	2	240.00	239.50	0	1,634	0.00%
2022/03/25	3.1	244.98	1	243.00	242.00	2.1	1,604	0.13%
2022/03/24	0	247.00	0	250.00	247.50	0	1,592	0.00%
2022/03/22	0.1	250.50	0.5	253.00	253.00	-0.5	1,588	-0.03%
2022/03/16	0	0.00	0	256.00	256.50	0	1,514	0.00%
2022/03/15	0	257.00	0.1	257.14	256.00	0	1,519	0.00%
2022/03/14	1	254.50	0	259.00	256.50	1	1,518	0.06%
2022/03/11	1	255.00	1.5	257.80	257.50	-0.5	1,523	-0.04%
2022/03/10	0	251.50	3.1	249.34	250.50	-3	1,508	-0.20%
2022/03/09	2.1	238.79	1	240.00	237.50	1.1	1,491	0.07%
2022/03/08	2.1	242.67	2	240.75	240.50	0.1	1,475	0.01%
2022/03/07	2	248.01	0	0.00	248.00	2	1,453	0.14%
2022/03/04	3	257.00	1	255.00	255.00	2	1,471	0.14%
2022/03/03	1	259.56	0	262.00	261.50	1	1,450	0.07%
2022/03/02	0	0.00	13	253.50	255.50	-13	1,441	-0.90%
2022/03/01	2.1	257.51	0	0.00	261.00	2.1	1,415	0.14%
2022/02/25	1	264.00	0	0.00	264.50	1	1,375	0.07%
2022/02/24	0.1	270.50	1	268.50	268.00	-1	1,375	-0.07%
2022/02/22	3	274.50	1.5	273.00	273.00	1.5	1,385	0.11%
2022/02/21	13	281.00	0	0.00	281.50	13	1,397	0.93%
2022/02/18	1	277.00	0	0.00	276.50	1	1,436	0.07%
2022/02/17	1	279.00	0.1	280.00	278.50	1	1,473	0.06%
2022/02/14	0.1	271.50	1	271.50	272.00	-1	1,629	-0.06%
2022/02/11	3	277.33	2	277.00	276.50	1	1,662	0.06%
2022/02/10	0	0.00	0.1	281.50	283.00	-0.1	1,700	0.00%
2022/02/08	0	271.50	0	0.00	270.50	0	1,707	0.00%
2022/02/07	1	269.00	0	0.00	269.00	1	1,699	0.06%
2022/01/26	1	263.55	0	0.00	263.50	1	1,700	0.06%
2022/01/24	0.1	261.50	0	0.00	265.50	0.1	1,688	0.00%
2022/01/21	3.2	267.75	0.5	269.00	267.00	2.7	1,673	0.16%
2022/01/20	0.1	274.00	0	0.00	272.50	0.1	1,657	0.00%
2022/01/14	0.1	279.19	0	0.00	279.00	0.1	1,615	0.01%
2022/01/11	2.1	287.51	0.5	287.50	286.50	1.6	1,604	0.10%
2022/01/10	0	0.00	1	290.00	296.50	-1	1,554	-0.06%
2022/01/07	4	300.50	0.5	300.00	298.00	3.5	1,546	0.23%
2022/01/06	1	309.00	2.4	314.22	309.00	-1.4	1,511	-0.09%
2022/01/04	1.1	306.36	0	0.00	306.00	1.1	1,474	0.07%
2022/01/03	0	0.00	1	301.00	300.50	-1	1,453	-0.07%
2021/12/30	1	305.00	0	0.00	306.50	1	1,469	0.07%
2021/12/29	0	0.00	0.2	310.00	310.00	-0.2	1,478	-0.02%
2021/12/28	0	0.00	1.4	304.96	307.00	-1.4	1,486	-0.09%
2021/12/27	3	294.83	1	295.01	298.00	2	1,463	0.14%
2021/12/24	0	0.00	1	299.00	297.00	-1	1,496	-0.07%
2021/12/23	1	294.00	0.1	295.00	294.50	1	1,493	0.06%
2021/12/21	0	0.00	0.2	290.50	290.50	-0.2	1,519	-0.01%
2021/12/20	1.1	289.27	1	288.50	288.50	0.1	1,537	0.01%
2021/12/17	0	0.00	2	292.00	295.00	-2	1,534	-0.13%
2021/12/16	0	0.00	0.2	291.00	288.50	-0.2	1,519	-0.01%
2021/12/15	1	288.50	0	0.00	287.00	1	1,524	0.07%
2021/12/14	0.1	289.32	0	0.00	291.50	0.1	1,543	0.01%
2021/12/09	1	292.04	1.3	293.44	293.50	-0.2	1,563	-0.01%
2021/12/08	0	291.50	0	0.00	292.50	0	1,550	0.00%
2021/12/06	1	286.50	1.2	286.50	286.50	-0.2	1,533	-0.01%
2021/12/03	0.1	284.00	0	0.00	282.50	0.1	1,552	0.00%
2021/12/02	0	0.00	0.2	286.00	285.00	-0.2	1,595	-0.01%
2021/12/01	1	280.50	0.9	284.00	283.50	0.1	1,591	0.00%
2021/11/29	2	279.00	0.1	280.00	279.00	1.9	1,555	0.12%
2021/11/26	0	0.00	1	280.50	281.00	-1	1,549	-0.06%
2021/11/23	1	292.00	0	0.00	292.00	1	1,551	0.06%
2021/11/22	0	0.00	0.1	289.00	288.50	-0.1	1,525	-0.01%
2021/11/19	2	287.75	0.5	293.50	286.00	1.5	1,527	0.10%
2021/11/18	0	0.00	1	294.00	293.50	-1	1,505	-0.07%
2021/11/12	2.4	284.58	0	0.00	283.50	2.4	1,430	0.17%
2021/11/11	1.1	280.07	0	0.00	278.00	1.1	1,397	0.08%
2021/11/10	0.2	286.37	0	0.00	284.50	0.2	1,338	0.01%
2021/11/08	2	304.75	1.1	299.23	299.00	0.9	1,257	0.07%
2021/11/05	0	0.00	0.1	318.00	318.00	-0.1	1,225	-0.01%
2021/11/04	0	0.00	0.1	312.00	312.00	-0.1	1,242	-0.01%
2021/11/03	2	312.50	1	314.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	0.2	319.50	319.50	-0.2	1,301	-0.02%
2021/10/29	0	0.00	0	310.24	309.00	0	1,309	0.00%
2021/10/26	0	0.00	1	312.00	313.00	-1	1,412	-0.07%
2021/10/25	0	0.00	0	304.00	304.00	0	1,423	0.00%
2021/10/20	0	315.00	1.1	314.09	315.00	-1.1	1,501	-0.07%
2021/10/19	0	0.00	0.3	311.00	311.00	-0.3	1,494	-0.02%
2021/10/18	0	0.00	0.4	302.50	302.00	-0.4	1,488	-0.03%
2021/10/14	0	0.00	1	306.00	302.50	-1	1,485	-0.07%
2021/10/13	0.1	296.00	0	0.00	296.00	0.1	1,479	0.00%
2021/10/12	0	0.00	1.1	295.83	296.50	-1.1	1,470	-0.07%
2021/10/08	0	0.00	0.1	300.00	298.50	-0.1	1,466	0.00%
2021/10/06	0	0.00	2	285.50	284.50	-2	1,459	-0.14%
2021/10/05	1	282.50	0	0.00	284.50	1	1,444	0.07%
2021/10/04	1.1	285.10	0	0.00	283.50	1.1	1,432	0.07%
2021/10/01	3	295.97	2.5	293.20	289.50	0.5	1,423	0.04%
2021/09/30	1	312.00	0	0.00	309.50	1	1,396	0.07%
2021/09/28	2	310.00	1	309.50	310.00	1	1,376	0.07%
2021/09/27	3	320.83	2	317.75	317.00	1	1,366	0.07%
2021/09/24	1	327.50	1	329.00	329.00	0	1,359	0.00%
2021/09/22	5	325.40	2	321.50	321.00	3	1,363	0.22%
2021/09/16	1	320.00	2	331.00	330.50	-1	1,337	-0.07%
2021/09/15	1	333.00	1	333.00	332.50	0	1,338	0.00%
2021/09/13	1	336.50	0.5	335.00	333.50	0.5	1,347	0.04%
2021/09/10	0.1	338.00	0.3	339.00	339.00	-0.2	1,353	-0.02%
2021/09/09	1	336.00	0	0.00	335.50	1	1,380	0.07%
2021/09/08	1	334.00	0	0.00	337.00	1	1,381	0.07%
2021/09/07	2	336.01	4	337.13	341.50	-2	1,352	-0.15%
2021/09/06	1	327.00	0.8	323.00	323.00	0.2	1,308	0.02%
2021/09/03	1	326.50	0.4	331.00	331.00	0.6	1,320	0.05%
2021/09/02	1	334.50	0	0.00	333.50	1	1,328	0.08%
2021/08/31	1	321.50	1	325.99	326.00	0	1,346	0.00%
2021/08/30	2.1	329.48	0	0.00	329.00	2.1	1,356	0.15%
2021/08/27	0	0.00	1.1	328.82	330.00	-1.1	1,354	-0.08%
2021/08/24	0	0.00	0.5	316.50	316.00	-0.5	1,379	-0.04%
2021/08/20	2	306.25	1.4	306.14	305.00	0.6	1,424	0.04%
2021/08/19	1	312.00	1	313.50	313.50	0	1,426	0.00%
2021/08/18	0	0.00	1.1	321.09	322.00	-1.1	1,413	-0.08%
2021/08/17	1	318.00	0	0.00	310.00	1	1,404	0.07%
2021/08/16	2.2	322.55	1.3	319.21	319.00	0.9	1,396	0.07%
2021/08/11	3.2	350.78	2	343.80	344.00	1.2	1,436	0.08%
2021/08/10	1	347.50	3	354.32	355.00	-2	1,447	-0.14%
2021/08/09	0.1	346.00	1	348.50	347.00	-0.9	1,461	-0.06%
2021/08/05	0	0.00	0.2	345.00	343.00	-0.2	1,464	-0.01%
2021/08/04	0.4	339.14	0	0.00	341.00	0.4	1,571	0.02%
2021/08/03	3	336.83	0.5	342.00	342.00	2.5	1,604	0.16%
2021/08/02	0	333.00	1	332.00	333.00	-1	1,616	-0.06%
2021/07/30	6.3	325.07	2	322.00	320.00	4.3	1,642	0.26%
2021/07/27	5.2	357.20	1	356.50	355.50	4.2	1,627	0.26%
2021/07/20	1	380.50	0.5	378.50	378.50	0.5	1,643	0.03%
2021/07/19	1	382.50	1.1	388.96	389.50	-0.1	1,645	-0.01%
2021/07/13	0	0.00	0.3	391.50	391.50	-0.3	1,714	-0.01%
2021/07/09	2.1	381.08	0.8	381.00	380.50	1.3	1,743	0.07%
2021/07/07	1	395.00	0.5	396.00	396.00	0.5	1,805	0.03%
2021/07/02	0	0.00	0.1	399.00	399.00	-0.1	1,825	0.00%
2021/07/01	0	0.00	0.1	390.00	389.00	-0.1	1,816	0.00%
2021/06/29	1	393.50	0.6	393.00	392.50	0.4	1,817	0.02%
2021/06/28	0	0.00	2	399.50	401.50	-2	1,804	-0.11%
2021/06/25	1	404.00	0.4	401.50	401.50	0.6	1,809	0.03%
2021/06/23	2	401.50	0	0.00	400.50	2	1,807	0.11%
2021/06/22	0.1	393.00	0	0.00	392.00	0.1	1,817	0.00%
2021/06/18	0	0.00	2	392.50	400.00	-2	1,873	-0.11%
2021/06/09	0	0.00	1	388.00	384.50	-1	1,904	-0.05%
2021/06/07	0	0.00	1	382.00	382.50	-1	1,926	-0.05%
2021/06/04	0.2	373.00	0	0.00	373.00	0.2	1,936	0.01%
2021/06/03	0.1	375.00	0	0.00	376.50	0.1	2,000	0.00%
2021/06/01	0	0.00	0.2	376.00	375.50	-0.2	2,066	-0.01%
2021/05/31	0.2	366.00	0.1	372.00	368.00	0.1	2,085	0.00%
2021/05/28	0.1	366.50	1	368.00	368.50	-0.9	2,095	-0.04%
2021/05/21	0	0.00	2	352.50	351.50	-2	2,169	-0.09%
2021/05/19	1	331.00	0.4	333.00	331.50	0.6	2,181	0.03%
2021/05/18	0	0.00	0.4	342.50	339.50	-0.4	2,201	-0.02%
2021/05/14	1	328.00	2	333.50	330.50	-1	2,222	-0.04%
2021/05/13	2	319.02	0	0.00	320.00	2	2,210	0.09%
2021/05/12	5	316.62	1	320.00	320.00	4	2,212	0.18%
2021/05/11	5	344.80	0.5	346.50	340.00	4.5	2,144	0.21%
2021/05/10	2	369.25	2	372.97	372.00	0	2,132	0.00%
2021/05/07	1	366.50	1	371.50	372.00	0	2,153	0.00%
2021/05/05	0	386.50	0	389.50	374.50	0	2,147	0.00%
2021/05/04	1	396.01	1.5	395.33	394.00	-0.5	2,133	-0.02%
2021/05/03	2	416.25	0	0.00	410.00	2	2,117	0.09%
2021/04/29	0	0.00	1	425.00	425.00	-1	2,125	-0.05%
2021/04/28	1	420.50	3	417.83	418.00	-2	2,181	-0.09%
2021/04/26	2	416.50	0.3	420.50	416.00	1.7	2,198	0.08%
2021/04/22	1	422.50	2	419.00	414.00	-1	2,227	-0.04%
2021/04/21	1.2	409.09	0	0.00	405.50	1.2	2,215	0.05%
2021/04/19	1	418.50	0	0.00	414.00	1	2,286	0.04%
2021/04/16	0	0.00	1	419.00	421.50	-1	2,329	-0.04%
2021/04/15	0	420.50	0	0.00	424.00	0	2,385	0.00%
2021/04/14	1	422.50	3.1	418.42	423.00	-2.1	2,403	-0.09%
2021/04/09	0.2	408.00	0	0.00	408.50	0.2	2,503	0.01%
2021/04/08	0	414.00	0	0.00	415.50	0	2,511	0.00%
2021/04/07	0	0.00	1	406.00	406.50	-1	2,492	-0.04%
2021/04/01	0	0.00	1	404.00	404.50	-1	2,498	-0.04%
2021/03/29	0	0.00	1	405.93	402.00	-1	2,536	-0.04%
2021/03/25	1	393.50	0.5	394.00	393.00	0.5	2,579	0.02%
2021/03/24	1	394.50	0	0.00	395.50	1	2,616	0.04%
2021/03/23	2.2	407.09	2	405.00	403.50	0.2	2,726	0.01%
2021/03/19	2	417.50	0	0.00	411.00	2	2,869	0.07%
2021/03/17	1	421.00	1	423.50	420.50	0	2,903	0.00%
2021/03/16	1	424.00	0	0.00	428.00	1	2,961	0.03%
2021/03/15	0	0.00	2	430.00	428.00	-2	2,966	-0.07%
2021/03/12	3	432.83	2.1	429.45	429.50	0.9	2,959	0.03%
2021/03/10	4	422.63	1	418.00	420.50	3	2,949	0.10%
2021/03/09	4	407.63	4	410.25	410.00	0	2,954	0.00%
2021/03/08	0	0.00	3	431.83	432.00	-3	2,909	-0.10%
2021/03/05	0	0.00	1	416.00	416.00	-1	2,873	-0.03%
2021/03/04	2	413.75	1	419.50	413.00	1	2,900	0.03%
2021/03/03	4	416.50	2.1	419.49	420.00	1.9	2,873	0.07%
2021/03/02	0	0.00	1	413.00	403.00	-1	2,841	-0.04%
2021/02/26	1	395.00	0.5	400.50	399.00	0.5	2,813	0.02%
2021/02/25	0	0.00	1	407.00	411.00	-1	2,778	-0.04%
2021/02/24	0	0.00	0	398.00	395.50	0	2,762	0.00%
2021/02/23	0	0.00	1	407.50	406.50	-1	2,741	-0.04%
2021/02/22	1	406.00	0.5	411.04	412.00	0.5	2,729	0.02%
2021/02/19	3	406.00	2.4	403.15	403.00	0.6	2,708	0.02%
2021/02/18	1	420.50	0	0.00	420.00	1	2,681	0.04%
2021/02/17	1	432.50	10.3	427.59	428.00	-9.3	2,673	-0.35%
2021/02/05	0	0.00	0.9	398.85	398.00	-0.9	2,636	-0.03%
2021/02/04	1	401.00	0.2	407.00	397.50	0.8	2,660	0.03%
2021/02/03	0	0.00	2	407.00	409.50	-2	2,718	-0.07%
2021/02/02	1	390.00	0	0.00	405.00	1	2,770	0.04%
2021/02/01	0	0.00	1	392.00	394.00	-1	2,748	-0.04%
2021/01/29	2	399.50	1	395.50	396.00	1	2,722	0.04%
2021/01/28	1	410.59	1	414.00	408.50	0	2,673	0.00%
2021/01/27	4	429.88	4	431.00	431.00	0	2,654	0.00%
2021/01/26	2	446.75	0.6	444.21	445.00	1.4	2,618	0.05%
2021/01/25	0.2	450.75	0	0.00	449.50	0.2	2,631	0.01%
2021/01/22	2	452.52	2.2	455.90	452.50	-0.2	2,717	-0.01%
2021/01/21	1.2	459.25	3.1	455.73	463.00	-1.9	2,694	-0.07%
2021/01/20	1	434.00	1.1	440.09	438.00	-0.1	2,622	0.00%
2021/01/15	4	445.38	5	440.80	434.00	-1	2,582	-0.04%
2021/01/14	4	445.63	4	446.00	447.50	0	2,571	0.00%
2021/01/13	2	445.50	2	449.75	447.50	0	2,559	0.00%
2021/01/12	0	0.00	2	441.50	446.50	-2	2,533	-0.08%
2021/01/11	5	434.90	5	436.20	433.00	0	2,471	0.00%
2021/01/08	2.1	429.29	3	432.67	433.00	-0.9	2,432	-0.04%
2021/01/07	1	419.50	1.1	419.84	418.00	-0.1	2,385	0.00%
2021/01/06	0	0.00	5.1	405.10	404.50	-5.1	2,365	-0.21%
2021/01/05	1	412.00	9.3	409.73	413.00	-8.3	2,342	-0.35%
2021/01/04	6	390.83	2	387.50	384.00	4	2,291	0.17%
2020/12/31	2	384.75	0	382.50	384.50	2	2,325	0.08%
2020/12/30	2	377.00	0	0.00	379.00	2	2,326	0.09%
2020/12/29	0.2	374.00	0	0.00	375.00	0.2	2,342	0.01%
2020/12/28	1	368.50	2.1	373.04	377.00	-1.1	2,353	-0.05%
2020/12/25	2.1	371.17	3	372.96	371.00	-0.9	2,348	-0.04%
2020/12/24	0	0.00	1	378.00	377.00	-1	2,339	-0.04%
2020/12/23	1	374.00	14	373.89	376.50	-13	2,343	-0.55%
2020/12/22	0	0.00	1	376.00	368.00	-1	2,338	-0.04%
2020/12/17	3	381.33	1	380.00	375.50	2	2,367	0.08%
2020/12/16	0	0.00	5	363.60	372.00	-5	2,290	-0.22%
2020/12/15	0	0.00	4	336.88	338.50	-4	2,224	-0.18%
2020/12/14	4	334.75	0	0.00	331.50	4	2,225	0.18%
2020/12/11	1	337.00	3	342.99	343.50	-2	2,229	-0.09%
2020/12/10	0	0.00	2.3	338.91	335.00	-2.3	2,170	-0.11%
2020/12/09	0	0.00	2	325.00	325.00	-2	2,110	-0.09%
2020/12/08	2	317.75	0.1	320.00	321.00	2	2,103	0.09%
2020/12/07	0	0.00	1	326.00	320.00	-1	2,109	-0.05%
2020/12/04	0	0.00	0.3	320.91	322.00	-0.3	2,121	-0.02%
2020/12/03	5	326.00	8.3	324.67	321.50	-3.3	2,123	-0.16%
2020/12/02	0	0.00	2.6	316.29	317.50	-2.6	2,099	-0.12%
2020/11/30	0	0.00	2	304.75	305.50	-2	2,069	-0.10%
2020/11/24	1	292.00	0	0.00	295.00	1	2,117	0.05%
2020/11/23	1	293.00	0.1	294.50	295.00	0.9	2,120	0.04%
2020/11/20	0.1	297.50	0	0.00	299.00	0.1	2,121	0.00%
2020/11/18	0	0.00	6	297.42	299.00	-6	2,159	-0.28%
2020/11/16	0	0.00	1	299.00	298.50	-1	2,233	-0.04%
2020/11/12	0	0.00	1	292.50	292.50	-1	2,279	-0.04%
2020/11/11	0	0.00	0.3	290.50	292.00	-0.3	2,348	-0.01%
2020/11/10	8	282.56	12	282.25	282.00	-4	2,296	-0.17%
2020/11/09	0	0.00	1.4	270.64	273.50	-1.4	2,249	-0.06%
2020/11/06	2	265.00	0	0.00	264.50	2	2,261	0.09%
2020/11/05	1	264.50	0.6	266.50	264.50	0.4	2,274	0.02%
2020/11/03	1	257.50	0	0.00	257.00	1	2,311	0.04%
2020/11/02	3	254.50	4	257.38	255.50	-1	2,457	-0.04%
2020/10/30	2.3	254.77	0	0.00	249.00	2.3	2,466	0.09%
2020/10/28	0	0.00	5	273.00	275.50	-5	2,441	-0.20%
2020/10/22	0	0.00	0.2	278.50	278.50	-0.2	2,501	-0.01%
2020/10/21	4	275.63	1	276.50	274.50	3	2,516	0.12%
2020/10/20	0	0.00	5	276.00	275.00	-5	2,543	-0.20%
2020/10/16	1	274.00	0.8	272.50	271.00	0.2	2,594	0.01%
2020/10/15	0	0.00	0.2	276.00	276.00	-0.2	2,591	-0.01%
2020/10/14	2	271.75	1	272.50	272.00	1	2,580	0.04%
2020/10/12	0.2	276.00	1	275.00	276.00	-0.8	2,589	-0.03%
2020/10/08	3	277.17	1.7	275.59	274.00	1.3	2,581	0.05%
2020/10/07	1	281.00	0	0.00	281.00	1	2,512	0.04%
2020/10/06	1	281.50	1	281.00	281.00	0	2,516	0.00%
2020/10/05	1	281.50	0	0.00	281.50	1	2,528	0.04%
2020/09/29	1	288.00	2	288.50	288.00	-1	2,571	-0.04%
2020/09/28	3	284.50	1	284.50	284.00	2	2,617	0.08%
2020/09/25	1	281.00	0	0.00	282.00	1	2,645	0.04%
2020/09/24	1	285.00	0	0.00	286.00	1	2,631	0.04%
2020/09/23	0	0.00	1	285.00	289.50	-1	2,592	-0.04%
2020/09/22	1	280.50	1	285.50	280.50	0	2,559	0.00%
2020/09/21	13	294.23	0	0.00	290.00	13	2,515	0.52%
2020/09/18	1	302.00	0	0.00	300.00	1	2,464	0.04%
2020/09/17	1	310.00	0	0.00	308.00	1	2,392	0.04%
2020/09/16	2	314.75	1	315.50	314.50	1	2,368	0.04%
2020/09/15	2	322.75	1	320.50	320.50	1	2,352	0.04%
2020/09/14	0	0.00	1	322.50	321.50	-1	2,399	-0.04%
2020/09/10	1	323.50	0	0.00	326.50	1	2,405	0.04%
2020/09/09	0	0.00	1	333.50	328.00	-1	2,429	-0.04%
2020/09/08	0	0.00	10	329.00	328.00	-10	2,472	-0.40%
2020/09/07	0	0.00	1	325.00	324.50	-1	2,501	-0.04%
2020/09/03	1	328.00	0	0.00	323.50	1	2,558	0.04%
2020/09/02	5	323.50	1	325.00	325.00	4	2,558	0.16%
2020/09/01	1	325.00	0	0.00	325.50	1	2,559	0.04%
2020/08/31	2	325.00	0	0.00	322.00	2	2,560	0.08%
2020/08/28	10	332.00	4	330.13	334.00	6	2,542	0.24%
2020/08/27	0.4	321.00	1	320.50	321.50	-0.6	2,530	-0.02%
2020/08/26	1	325.50	0	0.00	326.00	1	2,563	0.04%
2020/08/25	0	0.00	1	318.50	325.00	-1	2,579	-0.04%
2020/08/24	1	318.00	1	321.50	319.00	0	2,645	0.00%
2020/08/21	0	0.00	2	320.50	316.00	-2	2,694	-0.07%
2020/08/20	4	321.25	1	336.00	311.50	3	2,823	0.11%
2020/08/19	1.1	330.50	1	338.75	331.50	0.1	2,933	0.00%
2020/08/18	0	0.00	1	341.00	339.50	-1	2,919	-0.03%
2020/08/17	0	0.00	6	331.42	333.00	-6	2,863	-0.21%
2020/08/13	0	0.00	3	317.50	317.00	-3	2,766	-0.11%
2020/08/12	0	0.00	4.2	308.26	309.00	-4.2	2,734	-0.15%
2020/08/11	3	314.50	1	315.00	313.00	2	2,724	0.07%
2020/08/10	1	310.00	1	310.00	310.00	0	2,732	0.00%
2020/08/07	3	305.00	1	308.00	306.50	2	2,735	0.07%
2020/08/06	5	312.50	2	316.00	306.50	3	2,715	0.11%
2020/08/05	2	322.25	0.1	321.50	322.00	1.9	2,588	0.07%
2020/08/04	2	324.50	4	323.50	328.00	-2	2,584	-0.08%
2020/08/03	0	0.00	1	310.00	308.00	-1	2,538	-0.04%
2020/07/31	2	308.00	0	0.00	309.00	2	2,581	0.08%
2020/07/30	1	312.00	5	311.50	312.50	-4	2,705	-0.15%
2020/07/29	1.1	306.00	1	307.00	307.00	0.1	2,724	0.00%
2020/07/27	6	307.83	7	306.50	304.00	-1	2,836	-0.04%
2020/07/24	2	307.75	10.1	314.91	304.50	-8.1	2,870	-0.28%
2020/07/23	2	313.75	5	311.00	317.00	-3	2,875	-0.10%
2020/07/22	5	315.20	2	317.00	316.00	3	2,919	0.10%
2020/07/20	1	309.00	0	0.00	309.00	1	2,934	0.03%
2020/07/17	0.1	305.00	0.4	305.00	306.00	-0.3	2,970	-0.01%
2020/07/16	1	308.00	0	0.00	310.00	1	3,002	0.03%
2020/07/15	4	306.00	3	306.33	306.00	1	2,996	0.03%
2020/07/13	1	297.00	0	0.00	299.00	1	3,031	0.03%
2020/07/10	1	301.00	1	306.00	299.00	0	3,056	0.00%
2020/07/09	0.5	308.50	0	308.50	308.50	0.5	3,071	0.02%
2020/07/08	11	309.09	1	310.00	313.50	10	3,079	0.32%
2020/07/07	1	311.50	2	313.50	309.50	-1	3,098	-0.03%
2020/07/06	1	308.00	5	307.10	305.50	-4	3,125	-0.13%
2020/07/03	0	0.00	1	298.50	300.00	-1	3,184	-0.03%
2020/07/02	1	297.00	1	299.00	296.50	0	3,263	0.00%
2020/07/01	0.2	298.50	0	0.00	299.00	0.2	3,373	0.01%
2020/06/30	1	299.00	2	296.50	293.50	-1	3,384	-0.03%
2020/06/29	1	295.00	0	0.00	297.50	1	3,414	0.03%
2020/06/23	0	0.00	1	300.00	295.50	-1	3,569	-0.03%
2020/06/19	1	305.00	1	303.00	301.50	0	3,713	0.00%
2020/06/18	2	303.50	1	303.50	303.00	1	3,709	0.03%
2020/06/16	2	307.50	0	0.00	307.00	2	3,820	0.05%
2020/06/15	3	300.17	4	306.38	306.00	-1	3,858	-0.03%
2020/06/12	1	288.00	5	287.60	291.00	-4	3,842	-0.10%
2020/06/11	1	300.00	0	0.00	297.50	1	3,853	0.03%
2020/06/10	3	304.83	0	0.00	306.50	3	3,872	0.08%
2020/06/05	2	309.75	2	312.25	310.50	0	3,990	0.00%
2020/06/04	0	0.00	3	314.50	316.00	-3	4,030	-0.07%
2020/06/01	0	0.00	2	310.50	310.00	-2	4,075	-0.05%
2020/05/29	7	308.57	3	309.17	306.50	4	4,091	0.10%
2020/05/28	5	323.10	8	326.25	317.50	-3	4,046	-0.07%
2020/05/27	9	329.22	8	329.00	325.00	1	4,007	0.02%
2020/05/26	11	310.14	24.2	313.72	320.50	-13.2	3,906	-0.34%
2020/05/25	3	287.53	0	0.00	291.50	3	3,751	0.08%
2020/05/20	0	0.00	1	287.00	285.00	-1	3,780	-0.03%
2020/05/19	3	289.50	0	0.00	289.00	3	3,810	0.08%
2020/05/18	1.1	289.45	1	288.00	285.00	0.1	3,843	0.00%
2020/05/15	3	286.67	1	284.50	283.50	2	3,929	0.05%
2020/05/13	0.1	290.00	0	0.00	290.00	0.1	3,951	0.00%
2020/05/12	0	0.00	2	292.50	294.50	-2	3,974	-0.05%
2020/05/11	2	297.25	2	298.00	296.00	0	3,979	0.00%
2020/05/08	0	0.00	8	293.75	290.00	-8	3,968	-0.20%
2020/05/07	2	291.00	2	291.50	292.00	0	3,974	0.00%
2020/05/06	12	284.75	19	287.03	289.50	-7	4,002	-0.17%
2020/05/05	1	281.00	2	281.50	276.50	-1	3,980	-0.03%
2020/05/04	6.1	278.63	4	278.13	276.50	2.1	3,996	0.05%
2020/04/30	2.1	290.41	9	287.33	288.00	-7	3,998	-0.17%
2020/04/29	1	263.00	4	264.63	270.00	-3	3,995	-0.08%
2020/04/28	3	256.50	2	256.00	257.00	1	3,997	0.03%
2020/04/27	2	246.25	6	249.67	251.50	-4	4,099	-0.10%
2020/04/24	1	239.00	0	0.00	238.00	1	4,184	0.02%
2020/04/23	0	0.00	3	244.50	242.00	-3	4,211	-0.07%
2020/04/22	1	230.00	1	238.00	239.00	0	4,248	0.00%
2020/04/21	4	242.13	0	0.00	240.00	4	4,309	0.09%
2020/04/20	2	248.00	0	0.00	248.00	2	4,293	0.05%
2020/04/17	1	242.50	7	250.00	245.00	-6	4,367	-0.14%
2020/04/16	6	243.17	3	242.33	241.50	3	4,421	0.07%
2020/04/15	4	239.50	2	241.00	241.00	2	4,450	0.04%
2020/04/14	5	237.10	6	236.67	238.00	-1	4,431	-0.02%
2020/04/13	2	229.50	1	229.00	228.00	1	4,406	0.02%
2020/04/10	9	227.06	5	226.90	231.00	4	4,380	0.09%
2020/04/09	1	227.00	4	229.75	231.00	-3	4,348	-0.07%
2020/04/08	7	223.71	3	223.17	224.00	4	4,283	0.09%
2020/04/07	5	223.80	5	226.70	224.00	0	4,200	0.00%
2020/04/06	1	210.50	6	213.58	215.00	-5	4,116	-0.12%
2020/04/01	0	0.00	1	202.00	202.50	-1	3,996	-0.03%
2020/03/31	5	199.00	4	199.13	200.50	1	3,980	0.03%
2020/03/30	1	191.50	2	185.50	195.00	-1	3,951	-0.03%
2020/03/27	13	203.19	5	202.00	198.50	8	3,883	0.21%
2020/03/26	11	200.14	6	202.67	202.50	5	3,779	0.13%
2020/03/25	0	211.50	13	209.96	211.50	-13	3,695	-0.35%
2020/03/24	4	194.50	1	194.50	192.50	3	3,683	0.08%
2020/03/23	0	0.00	1	180.00	180.50	-1	3,670	-0.03%
2020/03/20	4	194.88	0	0.00	194.00	4	3,640	0.11%
2020/03/19	3	179.67	2	179.50	179.50	1	3,572	0.03%
2020/03/18	4	206.00	0	0.00	199.00	4	3,538	0.11%
2020/03/13	4	232.63	1	239.00	240.50	3	3,413	0.09%
2020/03/12	2	261.50	2	274.00	258.00	0	3,355	0.00%
2020/03/11	2	289.00	1	282.50	279.00	1	3,306	0.03%
2020/03/10	3	284.00	7	277.57	285.50	-4	3,261	-0.12%
2020/03/09	14	283.96	10	283.40	279.50	4	3,211	0.12%
2020/03/06	2	302.50	2	302.25	303.50	0	3,144	0.00%
2020/03/05	2	305.25	0	0.00	306.50	2	3,171	0.06%
2020/03/04	2	301.25	2	302.50	302.50	0	3,172	0.00%
2020/03/03	3	305.33	4	306.75	306.00	-1	3,142	-0.03%
2020/03/02	3	296.83	1	299.50	297.50	2	3,103	0.06%
2020/02/27	2.1	304.12	10.1	307.22	301.50	-8	3,100	-0.26%
2020/02/26	4	307.25	3	307.50	305.50	1	3,058	0.03%
2020/02/25	2	309.25	6	311.08	312.50	-4	3,052	-0.13%
2020/02/24	3	316.00	0	0.00	314.50	3	3,053	0.10%
2020/02/21	2	322.25	5	322.00	319.00	-3	3,055	-0.10%
2020/02/20	3	327.33	1	327.50	325.00	2	3,040	0.07%
2020/02/19	6	325.42	2	324.50	324.50	4	3,011	0.13%
2020/02/18	0	0.00	25.5	324.61	323.00	-25.5	2,982	-0.85%
2020/02/17	2	311.75	3	317.67	318.00	-1	2,888	-0.03%
2020/02/14	0	0.00	5	315.40	316.00	-5	2,897	-0.17%
2020/02/13	5	312.90	3.1	314.80	310.00	1.9	2,892	0.06%
2020/02/12	0	0.00	1.4	310.00	310.00	-1.4	2,872	-0.05%
2020/02/11	2	307.25	2	307.25	309.00	0	2,850	0.00%
2020/02/10	3	302.83	0	0.00	302.00	3	2,854	0.11%
2020/02/07	4	310.38	2	310.50	308.50	2	2,844	0.07%
2020/02/06	26	314.85	28	314.77	320.50	-2	2,790	-0.07%
2020/02/05	0	302.00	1	301.50	301.50	-1	2,748	-0.04%
2020/02/04	1	301.50	1	305.50	304.50	0	2,721	0.00%
2020/02/03	5	300.00	2	303.00	301.00	3	2,671	0.11%
2020/01/31	1	308.00	2.1	307.90	306.00	-1.1	2,584	-0.04%
2020/01/30	9	302.61	9	311.28	304.00	0	2,540	0.00%
2020/01/20	2	329.50	16	332.09	330.50	-14	2,433	-0.58%
2020/01/17	0	0.00	1	319.50	315.00	-1	2,299	-0.04%
2020/01/16	5	314.70	3	314.32	314.00	2	2,275	0.09%
2020/01/15	8	315.31	20	311.55	309.00	-12	2,210	-0.54%
2020/01/14	2	299.00	1	302.00	302.50	1	2,110	0.05%
2020/01/13	21	298.10	13	300.73	302.00	8	2,078	0.38%
2020/01/10	12	291.17	23.8	289.59	292.00	-11.8	2,000	-0.59%
2020/01/09	5	278.40	2	279.50	280.00	3	1,892	0.16%
2020/01/08	2	264.50	42	263.73	264.00	-40	1,849	-2.16%
2020/01/07	1	270.50	0	0.00	270.50	1	1,829	0.05%
2020/01/03	4	282.63	4	281.00	279.50	0	1,852	0.00%
2019/12/31	0	0.00	1	283.00	281.00	-1	1,895	-0.05%
2019/12/24	25	283.24	1	281.00	281.00	24	1,891	1.27%
2019/12/23	15	284.50	0	0.00	283.50	15	1,888	0.79%
2019/12/20	1	282.00	0	0.00	282.00	1	1,886	0.05%
2019/12/19	0	0.00	4	286.88	285.00	-4	1,874	-0.21%
2019/12/18	0.5	279.00	13.1	278.77	280.00	-12.6	1,852	-0.68%
2019/12/17	1	277.00	1.3	276.40	277.00	-0.3	1,838	-0.01%
2019/12/16	2	275.00	3	276.17	276.50	-1	1,839	-0.05%
2019/12/13	0	0.00	3	273.17	272.50	-3	1,833	-0.16%
2019/12/12	1	271.00	1	268.50	268.00	0	1,805	0.00%
2019/12/09	1	267.00	1	267.00	267.00	0	1,883	0.00%
2019/12/06	0	0.00	3	270.17	270.50	-3	1,903	-0.16%
2019/12/04	0	0.00	1	265.00	264.50	-1	1,947	-0.05%
2019/12/03	0	0.00	1	268.00	267.50	-1	1,979	-0.05%
2019/12/02	1	265.00	0	0.00	265.00	1	1,959	0.05%
2019/11/29	2	258.25	4	260.38	260.50	-2	1,918	-0.10%
2019/11/27	0	0.00	1	262.00	261.50	-1	1,912	-0.05%
2019/11/26	1	261.50	0	0.00	263.00	1	1,914	0.05%
2019/11/21	2	251.25	2	253.75	255.00	0	1,903	0.00%
2019/11/19	1	256.50	0	0.00	258.50	1	1,869	0.05%
2019/11/12	2	261.00	0	0.00	263.00	2	1,822	0.11%
2019/11/11	3	266.33	2	264.50	265.00	1	1,817	0.06%
2019/11/07	1	263.00	0	0.00	263.50	1	1,826	0.05%
2019/11/04	0	0.00	2	274.50	275.00	-2	1,870	-0.11%
2019/10/31	0	0.00	1	261.50	261.50	-1	1,822	-0.05%
2019/10/30	0	0.00	2	265.00	264.00	-2	1,833	-0.11%
2019/10/28	3	268.33	4	265.02	268.50	-1	1,825	-0.06%
2019/10/25	0.1	264.00	0	0.00	264.00	0.1	1,791	0.01%
2019/10/17	2	262.50	1	260.50	262.50	1	1,840	0.05%
2019/10/16	4	264.50	0	0.00	264.50	4	1,832	0.22%
2019/10/09	2	255.50	0	0.00	254.50	2	1,789	0.11%
2019/10/02	0	0.00	1.1	269.50	269.00	-1.1	1,739	-0.06%
2019/09/23	0	0.00	3	276.83	275.50	-3	1,818	-0.16%
2019/09/20	0	0.00	1	272.00	270.00	-1	1,803	-0.06%
2019/09/17	0	0.00	0.1	275.50	277.00	-0.1	1,780	0.00%
2019/09/16	0	0.00	1	272.03	273.50	-1	1,800	-0.06%
2019/09/12	2	274.00	2	273.00	273.50	0	1,841	0.00%
2019/09/11	0	0.00	0.2	273.50	273.50	-0.2	1,854	-0.01%
2019/09/10	0	0.00	1	266.50	265.50	-1	1,783	-0.06%
2019/09/09	0	0.00	1	261.50	262.00	-1	1,746	-0.06%
2019/08/16	1	245.00	1	248.00	246.00	0	1,865	0.00%
2019/08/14	4	250.38	2	250.00	250.00	2	1,892	0.11%
2019/08/13	1	246.00	0	0.00	245.00	1	1,905	0.05%
2019/08/08	5	250.40	0	0.00	250.50	5	1,991	0.25%
2019/08/06	1.3	247.40	0	0.00	249.00	1.3	2,086	0.06%
2019/08/02	3	263.83	0	0.00	261.50	3	2,153	0.14%
2019/08/01	1	275.00	1	273.50	273.50	0	2,215	0.00%
2019/07/26	2	277.00	0	0.00	276.50	2	2,457	0.08%
2019/07/24	0	0.00	1	281.00	281.50	-1	2,546	-0.04%
2019/07/23	0	0.00	3	279.00	278.00	-3	2,555	-0.12%
2019/07/22	3	269.50	0	0.00	271.00	3	2,532	0.12%
2019/07/11	4	268.00	3	269.00	269.50	1	2,875	0.03%
2019/07/10	0	0.00	1	266.50	266.50	-1	2,902	-0.03%
2019/07/09	1	263.50	3	265.83	263.50	-2	2,943	-0.07%
2019/07/03	1	272.00	5	272.20	271.50	-4	3,118	-0.13%
2019/07/01	0	0.00	6	276.42	277.50	-6	3,255	-0.18%
2019/06/25	3	255.33	1.1	257.50	252.00	1.9	3,519	0.05%
2019/06/24	0	0.00	1	257.50	259.50	-1	3,569	-0.03%
2019/06/21	0	0.00	1	262.00	264.00	-1	3,590	-0.03%
2019/06/20	1	262.00	5	260.70	261.50	-4	3,595	-0.11%
2019/06/19	2	253.00	2	253.25	254.50	0	3,595	0.00%
2019/06/13	4	244.75	0	0.00	239.50	4	3,648	0.11%
2019/06/11	4.1	236.20	6	242.00	243.50	-1.9	3,677	-0.05%
2019/06/10	2	234.00	0	0.00	239.00	2	3,664	0.05%
2019/06/05	0	0.00	2	236.00	236.00	-2	3,722	-0.05%
2019/06/03	6	232.50	6	233.08	232.00	0	3,842	0.00%
2019/05/31	3	238.00	20	237.50	238.50	-17	3,802	-0.45%
2019/05/30	5	236.10	20	234.25	234.00	-15	3,811	-0.39%
2019/05/29	1	235.00	1	236.00	235.00	0	3,870	0.00%
2019/05/28	0	0.00	1	237.50	238.00	-1	3,935	-0.03%
2019/05/27	0	0.00	10	236.25	237.50	-10	4,036	-0.25%
2019/05/23	2	239.00	0	0.00	238.00	2	4,067	0.05%
2019/05/20	2	245.50	4	244.75	245.00	-2	4,263	-0.05%
2019/05/17	1	243.50	1	241.00	245.00	0	4,340	0.00%
2019/05/16	1.7	244.89	0	0.00	242.00	1.7	4,363	0.04%
2019/05/15	2	248.50	2.9	249.11	249.00	-0.9	4,322	-0.02%
2019/05/14	1	228.50	41	228.82	241.00	-40	4,341	-0.92%
2019/05/13	7	248.21	6	251.08	241.00	1	4,263	0.02%
2019/05/10	2	259.25	0	0.00	260.00	2	4,283	0.05%
2019/05/09	2	265.50	0	0.00	258.00	2	4,253	0.05%
2019/05/08	20	273.50	17	271.03	271.50	3	4,210	0.07%
2019/05/07	60	275.38	3	273.17	279.00	57	4,261	1.34%
2019/05/06	31.3	279.22	0	0.00	276.00	31.3	4,195	0.74%
2019/04/30	3	288.33	0	0.00	293.50	3	4,112	0.07%
2019/04/26	2	292.00	5	293.40	294.00	-3	4,106	-0.07%
2019/04/25	0	0.00	4	294.75	297.00	-4	4,124	-0.10%
2019/04/24	10	299.90	5	300.90	295.00	5	4,189	0.12%
2019/04/19	0	0.00	1	284.50	287.00	-1	4,144	-0.02%
2019/04/18	0	0.00	3	283.00	283.50	-3	4,195	-0.07%
2019/04/17	0	0.00	4	288.50	289.50	-4	4,238	-0.09%
2019/04/16	0	0.00	1	288.00	289.00	-1	4,254	-0.02%
2019/04/15	0	0.00	7	289.00	290.00	-7	4,268	-0.16%
2019/04/12	12	281.46	0	0.00	285.50	12	4,268	0.28%
2019/04/11	3	285.50	0	0.00	281.50	3	4,296	0.07%
2019/04/10	0	0.00	1	294.00	291.50	-1	4,237	-0.02%
2019/04/09	0	0.00	36	290.71	292.00	-36	4,207	-0.86%
2019/04/08	0	0.00	1.1	290.62	294.00	-1.1	4,144	-0.03%
2019/04/03	1	285.50	2	287.00	285.50	-1	4,079	-0.02%
2019/04/02	4	278.75	35	281.64	282.00	-31	4,018	-0.77%
2019/04/01	6	262.67	5	263.00	263.00	1	3,823	0.03%
2019/03/29	20	259.50	0	0.00	260.00	20	3,781	0.53%
2019/03/27	10	266.50	0	0.00	266.50	10	3,800	0.26%
2019/03/26	0	0.00	1	261.50	261.50	-1	3,817	-0.03%
2019/03/25	0	0.00	8	263.50	263.00	-8	3,822	-0.21%
2019/03/22	1	272.00	6	272.08	271.00	-5	3,822	-0.13%
2019/03/21	1	269.00	0	0.00	271.00	1	3,821	0.03%
2019/03/20	42	264.54	2	265.50	263.00	40	3,812	1.05%
2019/03/15	1	268.00	0	0.00	265.00	1	3,934	0.03%
2019/03/13	0	0.00	2	266.50	264.50	-2	4,048	-0.05%
2019/03/12	0	0.00	3	265.00	265.50	-3	4,128	-0.07%
2019/03/08	6	254.00	4	253.00	255.50	2	4,321	0.05%
2019/03/07	2	268.75	0.1	264.00	262.50	2	4,298	0.05%
2019/03/06	0	0.00	3	278.83	280.00	-3	4,301	-0.07%
2019/03/04	0	0.00	1	282.50	280.50	-1	4,478	-0.02%
2019/02/27	4	281.25	0	0.00	277.00	4	4,425	0.09%
2019/02/26	4.1	284.21	0	0.00	282.00	4.1	4,385	0.09%
2019/02/22	1	267.50	0	0.00	268.00	1	4,396	0.02%
2019/02/21	0	0.00	8	268.50	270.00	-8	4,440	-0.18%
2019/02/20	0	0.00	1	274.00	274.00	-1	4,522	-0.02%
2019/02/19	14.1	270.32	5	267.90	271.00	9.1	4,486	0.20%
2019/02/18	24	261.92	30	261.93	263.50	-6	4,410	-0.14%
2019/02/15	0	0.00	1	255.50	252.50	-1	4,340	-0.02%
2019/02/14	3	247.17	1	246.50	247.00	2	4,340	0.05%
2019/02/13	0	0.00	1	251.00	250.00	-1	4,366	-0.02%
2019/02/12	1	253.00	1	255.00	255.00	0	4,356	0.00%
2019/02/11	0	0.00	1	247.00	251.50	-1	4,424	-0.02%
2019/01/30	3	244.00	0	0.00	242.00	3	4,414	0.07%
2019/01/29	3	243.83	0	0.00	243.00	3	4,481	0.07%
2019/01/28	0	0.00	3	252.67	249.50	-3	4,529	-0.07%
2019/01/25	20	245.00	20	245.50	243.50	0	4,641	0.00%
2019/01/24	0	0.00	1	240.50	240.50	-1	4,741	-0.02%
2019/01/23	1	237.00	2	238.00	237.00	-1	4,886	-0.02%
2019/01/22	10	241.00	10	244.00	240.50	0	4,925	0.00%
2019/01/18	0	0.00	1	238.50	238.50	-1	5,096	-0.02%
2019/01/17	0	0.00	4	238.00	236.00	-4	5,127	-0.08%
2019/01/16	2	238.50	3	237.00	237.50	-1	5,144	-0.02%
2019/01/15	3	230.67	43	229.55	235.00	-40	5,097	-0.78%
2019/01/10	0	0.00	3	218.00	217.00	-3	5,140	-0.06%
2019/01/09	0	0.00	1	211.50	215.00	-1	5,153	-0.02%
2019/01/08	1	203.00	0	0.00	203.00	1	5,154	0.02%
2019/01/07	9	212.06	1	210.50	209.50	8	5,147	0.16%
2019/01/04	9	202.44	2	203.50	208.50	7	5,251	0.13%
2019/01/03	0	0.00	1	210.50	210.00	-1	5,335	-0.02%
2019/01/02	1	222.50	1	223.50	219.50	0	5,413	0.00%
2018/12/28	1	219.50	0	0.00	221.00	1	5,551	0.02%
2018/12/27	31	221.00	0	0.00	220.00	31	5,725	0.54%
2018/12/26	3	222.00	1	220.00	216.00	2	5,917	0.03%
2018/12/25	1	218.00	1	220.50	221.50	0	6,060	0.00%
2018/12/24	1	223.00	0	0.00	223.50	1	6,099	0.02%
2018/12/21	2	220.75	1	222.50	221.00	1	6,253	0.02%
2018/12/20	2	224.25	2	223.25	220.50	0	6,295	0.00%
2018/12/19	1	229.50	0	0.00	230.00	1	6,280	0.02%
2018/12/18	1	241.50	0	0.00	238.00	1	6,318	0.02%
2018/12/17	1	236.00	1	239.50	241.50	0	6,455	0.00%
2018/12/12	1	240.00	2	240.25	242.00	-1	6,561	-0.02%
2018/12/11	1	239.00	1	239.50	239.00	0	6,573	0.00%
2018/12/10	1	237.50	1	234.00	236.50	0	6,634	0.00%
2018/12/07	3	235.50	1	235.00	234.50	2	6,619	0.03%
2018/12/06	4	241.88	0	0.00	236.00	4	6,635	0.06%
2018/12/05	7	248.29	6	248.83	248.50	1	6,628	0.02%
2018/12/04	4	262.50	5	260.30	258.00	-1	6,653	-0.02%
2018/12/03	4	260.63	7.6	258.99	264.00	-3.6	6,709	-0.05%
2018/11/30	1	239.50	1	240.50	240.50	0	6,589	0.00%
2018/11/29	4	244.25	3	242.17	237.00	1	6,614	0.02%
2018/11/28	5	232.60	42.1	237.54	239.50	-37.1	6,580	-0.56%
2018/11/23	0	0.00	10	221.00	219.50	-10	6,598	-0.15%
2018/11/22	5	226.00	4	224.50	221.50	1	6,635	0.02%
2018/11/21	0	0.00	40	225.00	228.00	-40	6,660	-0.60%
2018/11/20	21	226.62	1	224.00	224.00	20	6,653	0.30%
2018/11/19	22	227.45	1	227.50	228.00	21	6,647	0.32%
2018/11/15	10	219.00	0	0.00	218.50	10	6,624	0.15%
2018/11/14	1	216.50	0	0.00	216.50	1	6,812	0.01%
2018/11/13	2.5	211.20	2	212.75	218.50	0.5	6,826	0.01%
2018/11/12	0	0.00	1	220.00	220.00	-1	6,889	-0.01%
2018/11/09	1	215.00	1	214.50	215.50	0	6,922	0.00%
2018/11/08	35	225.50	10	223.25	219.50	25	6,937	0.36%
2018/11/07	0	0.00	2	221.00	223.00	-2	6,983	-0.03%
2018/11/06	4	217.88	3	217.17	213.50	1	7,031	0.01%
2018/11/02	0	0.00	27	226.11	228.50	-27	7,014	-0.38%
2018/11/01	1	212.00	4	208.75	212.50	-3	6,845	-0.04%
2018/10/31	3	201.83	23	200.50	200.00	-20	6,736	-0.30%
2018/10/30	1	193.00	6	188.00	193.50	-5	6,681	-0.07%
2018/10/29	1	186.00	7	186.14	191.00	-6	6,639	-0.09%
2018/10/26	10	185.40	21	184.57	182.00	-11	6,612	-0.17%
2018/10/25	13	191.46	5	191.70	192.00	8	6,511	0.12%
2018/10/23	1	210.00	2	207.50	205.00	-1	6,515	-0.02%
2018/10/22	2	217.25	6	213.67	215.00	-4	6,512	-0.06%
2018/10/19	2	203.00	2	204.50	213.00	0	6,499	0.00%
2018/10/18	14	210.75	0	0.00	209.00	14	6,468	0.22%
2018/10/17	3	218.33	0	0.00	215.00	3	6,460	0.05%
2018/10/16	21	210.76	1	216.00	211.50	20	6,475	0.31%
2018/10/15	2	208.75	4	207.38	210.00	-2	6,516	-0.03%
2018/10/12	3	207.50	4	207.25	209.00	-1	6,574	-0.02%
2018/10/11	14	202.39	3	202.17	201.50	11	6,524	0.17%
2018/10/09	3.1	223.85	4	224.38	223.50	-0.9	6,596	-0.01%
2018/10/08	11	226.36	10.8	226.82	224.50	0.2	6,650	0.00%
2018/10/05	5	228.80	14	225.93	228.00	-9	6,680	-0.13%
2018/10/04	11	241.86	4	244.13	235.00	7	6,568	0.11%
2018/10/03	11	253.55	8.3	252.30	252.00	2.7	6,404	0.04%
2018/10/02	2	265.75	3	264.17	263.00	-1	6,329	-0.02%
2018/10/01	2.1	264.31	4	260.50	266.00	-1.9	6,365	-0.03%
2018/09/28	6	254.83	3	252.83	252.50	3	6,412	0.05%
2018/09/27	5	259.50	8	258.19	256.50	-3	6,450	-0.05%
2018/09/26	5	266.20	3	266.33	265.00	2	6,443	0.03%
2018/09/25	11	270.23	4	269.63	268.50	7	6,436	0.11%
2018/09/21	5	265.90	3	273.50	278.50	2	6,350	0.03%
2018/09/20	5	261.80	3	260.83	259.00	2	6,231	0.03%
2018/09/19	2	264.00	6	261.50	258.00	-4	6,191	-0.06%
2018/09/18	1.1	257.44	1	257.50	256.00	0.1	6,167	0.00%
2018/09/17	3	261.17	2	259.00	261.50	1	6,176	0.02%
2018/09/14	5	257.40	6	255.58	259.00	-1	6,176	-0.02%
2018/09/13	1	244.50	2.1	246.69	242.50	-1.1	6,126	-0.02%
2018/09/12	2.1	245.14	2	246.50	241.00	0.1	6,130	0.00%
2018/09/11	3	253.67	6	254.42	255.00	-3	6,118	-0.05%
2018/09/10	10	252.05	5	252.00	251.00	5	6,099	0.08%
2018/09/07	5	262.61	0	0.00	261.00	5	6,100	0.08%
2018/09/05	4	279.38	5	277.50	276.00	-1	6,099	-0.02%
2018/09/04	0	0.00	1	274.00	279.50	-1	6,059	-0.02%
2018/09/03	4	277.25	11	279.82	268.00	-7	6,035	-0.12%
2018/08/31	3	276.17	5	276.10	277.00	-2	5,981	-0.03%
2018/08/30	30	281.37	9	281.78	279.50	21	6,021	0.35%
2018/08/29	2	276.50	2	276.50	275.50	0	5,995	0.00%
2018/08/28	2	275.25	6	277.00	275.00	-4	5,950	-0.07%
2018/08/27	3	265.67	0	0.00	270.00	3	5,867	0.05%
2018/08/24	4	263.00	1	263.50	261.50	3	5,838	0.05%
2018/08/23	7	271.00	0	0.00	271.00	7	5,811	0.12%
2018/08/22	1	275.50	0	0.00	275.00	1	5,815	0.02%
2018/08/21	2	278.50	3	281.67	281.00	-1	5,744	-0.02%
2018/08/20	6	265.83	7	264.00	267.50	-1	5,536	-0.02%
2018/08/17	9	268.56	9	269.50	264.00	0	5,531	0.00%
2018/08/16	2	259.00	0	0.00	258.00	2	5,420	0.04%
2018/08/15	4	259.13	1	262.00	258.00	3	5,364	0.06%
2018/08/14	4	260.75	1	260.00	266.00	3	5,329	0.06%
2018/08/13	3	271.00	2	274.75	267.00	1	5,230	0.02%
2018/08/10	3	293.33	3	288.00	283.00	0	5,136	0.00%
2018/08/09	4	289.50	0	0.00	290.00	4	5,076	0.08%
2018/08/07	0	0.00	1	295.00	294.50	-1	5,145	-0.02%
2018/08/06	3	290.83	0	0.00	292.00	3	5,175	0.06%
2018/08/02	1	303.00	0	0.00	300.00	1	5,218	0.02%
2018/07/31	2	307.97	0	0.00	299.00	2	5,235	0.04%
2018/07/30	2	311.00	1	314.50	307.50	1	5,286	0.02%
2018/07/27	1	306.00	1	306.00	306.00	0	5,348	0.00%
2018/07/25	3	302.50	0	0.00	299.50	3	5,418	0.06%
2018/07/24	1	292.50	0	0.00	294.00	1	5,398	0.02%
2018/07/23	2	292.00	0	0.00	290.50	2	5,392	0.04%
2018/07/20	7	312.21	8	309.13	310.50	-1	5,372	-0.02%
2018/07/19	1	303.00	0	0.00	300.00	1	5,344	0.02%
2018/07/18	9	307.50	2	315.25	304.50	7	5,347	0.13%
2018/07/17	21	323.74	21	326.02	312.00	0	5,320	0.00%
2018/07/16	15	351.37	6	354.08	344.00	9	5,175	0.17%
2018/07/13	12	350.08	4	345.63	353.00	8	5,038	0.16%
2018/07/12	6	325.17	1	331.00	324.50	5	4,909	0.10%
2018/07/10	2	329.00	5	326.30	324.00	-3	4,898	-0.06%
2018/07/09	8	325.69	8	325.75	321.00	0	4,860	0.00%
2018/07/06	23	325.20	14	316.46	339.00	9	4,853	0.19%
2018/07/05	1	321.50	0	0.00	312.00	1	4,764	0.02%
2018/07/04	4	334.63	6	338.17	327.00	-2	4,804	-0.04%
2018/07/03	2	339.25	1	342.50	338.50	1	4,796	0.02%
2018/06/28	4	367.00	1	370.00	366.50	3	4,771	0.06%
2018/06/26	0	0.00	1	367.00	369.50	-1	4,713	-0.02%
2018/06/25	3	356.50	4	361.50	368.00	-1	4,677	-0.02%
2018/06/22	0	0.00	4	348.75	340.00	-4	4,651	-0.09%
2018/06/21	6	363.25	1	356.00	355.50	5	4,741	0.11%
2018/06/20	0	0.00	1	359.00	361.00	-1	4,744	-0.02%
2018/06/19	1	371.00	0	0.00	369.00	1	4,695	0.02%
2018/06/15	2	377.75	1	379.50	375.00	1	4,663	0.02%
2018/06/14	4	372.88	1	374.50	370.50	3	4,547	0.07%
2018/06/13	5	396.40	1	391.00	389.00	4	4,451	0.09%
2018/06/12	2	408.50	0	0.00	408.00	2	4,343	0.05%
2018/06/11	2	412.75	2	405.00	412.50	0	4,307	0.00%
2018/06/08	1.1	421.00	0	0.00	417.00	1.1	4,245	0.03%
2018/06/07	3	444.33	1	443.00	428.50	2	4,187	0.05%
2018/06/05	0	0.00	1	440.00	438.00	-1	4,043	-0.02%
2018/06/04	0.8	445.00	0	0.00	444.00	0.8	4,074	0.02%
2018/06/01	1	430.50	5	433.10	443.00	-4	4,072	-0.10%
2018/05/31	0	0.00	1	418.00	425.00	-1	4,052	-0.02%
2018/05/30	4	421.38	0	0.00	421.50	4	4,032	0.10%
2018/05/29	1	453.50	0	0.00	437.50	1	3,993	0.03%
2018/05/25	1	444.00	1	440.50	441.00	0	3,981	0.00%
2018/05/24	1	447.00	0	0.00	447.50	1	3,987	0.03%
2018/05/23	0	0.00	1	450.00	456.00	-1	3,976	-0.03%
2018/05/22	1	457.00	1	459.50	454.00	0	3,965	0.00%
2018/05/21	2	475.75	1	471.00	471.00	1	3,961	0.03%
2018/05/18	0	0.00	2	453.50	466.50	-2	3,934	-0.05%
2018/05/17	3	463.83	0	0.00	457.50	3	3,936	0.08%
2018/05/16	2	460.50	2	471.25	456.50	0	3,920	0.00%
2018/05/15	1	470.00	0	0.00	470.00	1	3,916	0.03%
2018/05/14	0	0.00	1	496.00	498.00	-1	3,909	-0.03%
2018/05/11	2	487.00	4	480.63	480.00	-2	3,878	-0.05%
2018/05/10	1	454.00	2	458.00	463.50	-1	3,788	-0.03%
2018/05/09	0	0.00	1	448.00	447.50	-1	3,757	-0.03%
2018/05/08	4	432.25	1	435.00	426.00	3	3,708	0.08%
2018/05/07	2	425.25	5	428.70	433.00	-3	3,691	-0.08%
2018/05/04	5	395.80	4	400.63	394.00	1	3,595	0.03%
2018/05/03	1	415.00	2	411.75	410.50	-1	3,518	-0.03%
2018/05/02	5	419.90	4	424.75	412.50	1	3,477	0.03%
2018/04/27	0	0.00	2	424.50	425.50	-2	3,464	-0.06%
2018/04/26	2	424.75	0	0.00	416.50	2	3,444	0.06%
2018/04/25	12	425.46	14	428.89	432.50	-2	3,379	-0.06%
2018/04/24	3	445.33	0	0.00	443.00	3	3,299	0.09%
2018/04/23	5	480.90	0	0.00	474.50	5	3,196	0.16%
2018/04/20	1	504.00	1	506.00	504.00	0	3,139	0.00%
2018/04/19	0	0.00	1	517.00	521.00	-1	3,083	-0.03%
2018/04/18	3	523.69	2	526.50	527.00	1	3,065	0.03%
2018/04/17	1	525.00	3	511.33	514.00	-2	3,026	-0.07%
2018/04/16	5	503.60	0	0.00	501.00	5	2,968	0.17%
2018/04/13	1	492.55	4	498.25	505.00	-3	3,036	-0.10%
2018/04/12	5	495.40	3	496.67	493.00	2	3,008	0.07%
2018/04/11	3	483.33	0	0.00	479.00	3	2,955	0.10%
2018/04/10	7	475.93	13	470.69	480.00	-6	2,991	-0.20%
2018/04/09	5.2	444.04	1	444.50	444.00	4.2	2,863	0.15%
2018/04/03	1	438.00	3	443.17	453.00	-2	2,796	-0.07%
2018/03/31	0.1	422.50	0	0.00	424.00	0.1	2,718	0.00%
2018/03/27	1	420.00	2	412.50	413.00	-1	2,667	-0.04%
2018/03/26	5	409.10	6	411.33	412.00	-1	2,657	-0.04%
2018/03/14	0	0.00	1	389.50	390.00	-1	2,526	-0.04%
2018/03/12	0	0.00	1	390.00	390.00	-1	2,635	-0.04%
2018/03/08	0	0.00	3	396.50	392.50	-3	2,686	-0.11%
2018/03/01	0	0.00	2	375.75	378.50	-2	2,798	-0.07%
2018/02/27	1	375.00	0	0.00	375.00	1	2,794	0.04%
2018/02/22	1	372.00	0	0.00	373.50	1	2,825	0.04%
2018/02/07	0	0.00	8	367.50	365.00	-8	2,833	-0.28%
2018/02/06	1	363.00	2	348.00	348.00	-1	2,813	-0.04%
2018/02/02	0	0.00	3	373.50	377.00	-3	2,760	-0.11%
2018/02/01	1	371.00	0	0.00	373.00	1	2,902	0.03%
2018/01/26	2	367.50	2	369.50	373.50	0	3,147	0.00%
2018/01/24	1	363.50	0	0.00	365.00	1	3,088	0.03%
2018/01/23	5	356.00	1	369.00	369.00	4	3,092	0.13%
2018/01/22	2	345.00	1.6	346.88	351.50	0.4	2,986	0.01%
2018/01/15	8	347.00	0	0.00	345.00	8	3,031	0.26%
2018/01/09	0	0.00	1	341.00	343.00	-1	3,220	-0.03%
2018/01/08	0	0.00	2	337.50	329.00	-2	3,141	-0.06%
2018/01/04	6	331.42	5	332.90	335.00	1	3,124	0.03%