上銀 (2049)-統一-新台中券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
325.5
漲跌
▲2.0
漲幅
+0.62%
成交量
1,258張
產業
上市電機機械類股
1049人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/23	3.2	329.65	0.2	330.50	323.50	3	4,544	0.06%
2026/09/22	1	335.50	0	334.90	331.00	1	4,558	0.02%
2026/09/21	1.2	333.30	0	0.00	334.00	1.2	4,576	0.03%
2026/09/18	3.1	333.56	0	0.00	334.50	3.1	4,626	0.07%
2026/09/17	0	334.25	2	335.75	336.00	-2	4,606	-0.04%
2026/09/16	0.1	329.00	0	326.00	331.50	0.1	4,594	0.00%
2026/09/15	2.1	325.09	8	330.44	329.00	-5.9	4,600	-0.13%
2026/09/14	11.1	326.81	1.6	325.31	323.50	9.5	4,567	0.21%
2026/09/11	13.1	359.67	13	372.31	359.00	0.1	4,491	0.00%
2026/09/10	13.1	361.00	2	362.75	363.00	11.1	4,393	0.25%
2026/09/09	2	372.77	18.3	373.20	370.50	-16.3	4,367	-0.37%
2026/09/08	3	353.00	4	350.63	350.00	-1	4,268	-0.02%
2026/09/07	1.4	364.38	3	373.67	364.50	-1.6	4,264	-0.04%
2026/09/04	1.1	347.26	2	361.50	363.00	-1	4,273	-0.02%
2026/09/03	2	355.00	0	346.50	344.50	2	4,254	0.05%
2026/09/02	3.4	360.60	2.1	366.67	352.00	1.3	4,265	0.03%
2026/09/01	4.3	352.78	6.6	357.64	359.00	-2.4	4,270	-0.06%
2026/08/31	0.1	347.50	0.2	347.58	350.00	-0.1	4,336	0.00%
2026/08/28	1	363.50	0	0.00	354.00	1	4,361	0.02%
2026/08/27	1.2	367.03	1	359.01	359.50	0.2	4,389	0.00%
2026/08/26	2	344.25	2	350.49	353.00	0	4,505	0.00%
2026/08/25	1.4	339.71	1.3	343.23	345.50	0.2	4,563	0.00%
2026/08/24	1	346.09	2.1	348.10	343.50	-1	4,650	-0.02%
2026/08/21	8.1	352.34	3	349.00	349.00	5.1	4,763	0.11%
2026/08/20	9.1	373.35	9	383.11	366.50	0.1	4,803	0.00%
2026/08/19	1.1	356.88	1	371.98	367.00	0.1	4,772	0.00%
2026/08/18	6.3	370.48	1.1	373.43	368.00	5.3	4,789	0.11%
2026/08/17	2.6	380.96	4.6	389.36	381.50	-2	4,817	-0.04%
2026/08/14	10.5	371.92	2	373.25	373.50	8.5	4,793	0.18%
2026/08/13	5.1	387.72	9.8	393.16	381.00	-4.7	4,833	-0.10%
2026/08/12	0.2	367.90	4	369.63	369.00	-3.8	4,751	-0.08%
2026/08/11	9.5	369.60	3	367.99	368.00	6.5	4,829	0.13%
2026/08/10	4.4	372.45	6.1	377.90	387.00	-1.7	4,904	-0.04%
2026/08/07	6.2	390.94	12.3	391.40	387.00	-6.1	4,916	-0.12%
2026/08/06	11	365.41	12.3	366.74	362.00	-1.3	4,802	-0.03%
2026/08/05	1	352.50	16.5	353.91	365.00	-15.5	4,822	-0.32%
2026/08/04	8.1	335.30	7.2	340.39	332.00	0.9	4,899	0.02%
2026/08/03	0	0.00	3	331.83	332.00	-3	4,912	-0.06%
2026/07/31	0	0.00	2	305.75	304.50	-2	4,944	-0.04%
2026/07/30	3.1	284.66	0	0.00	283.00	3.1	5,034	0.06%
2026/07/29	2	296.23	4	295.24	290.50	-2	5,075	-0.04%
2026/07/28	3	304.83	2	304.25	300.00	1	5,216	0.02%
2026/07/27	1.1	313.93	2	322.75	323.00	-0.9	5,343	-0.02%
2026/07/24	1	312.00	0	0.00	313.00	1	5,491	0.02%
2026/07/23	3	322.50	3	318.17	319.50	0	5,581	0.00%
2026/07/22	4	313.39	6	318.75	320.50	-2	5,632	-0.04%
2026/07/21	0	0.00	1	306.00	305.00	-1	5,693	-0.02%
2026/07/20	0	301.00	1	306.05	300.00	-1	5,910	-0.02%
2026/07/17	5	314.20	2.3	308.15	306.00	2.7	6,066	0.04%
2026/07/16	3	330.00	7	326.00	332.00	-4	6,170	-0.06%
2026/07/15	1	323.50	2	322.50	321.50	-1	6,301	-0.02%
2026/07/14	5.1	307.70	3.2	312.79	317.00	2	6,477	0.03%
2026/07/13	1.1	334.28	13	347.35	332.00	-11.9	6,638	-0.18%
2026/07/09	4.1	338.12	3	343.83	331.50	1.1	7,104	0.01%
2026/07/08	6.1	340.21	2	351.25	340.00	4.1	7,378	0.06%
2026/07/07	5	349.90	3	346.83	344.50	2	7,436	0.03%
2026/07/06	4	360.13	4.1	359.55	364.00	-0.1	7,447	0.00%
2026/07/03	3	343.50	4	343.63	350.00	-1	7,466	-0.01%
2026/07/02	2.2	346.43	2.1	354.12	352.00	0.1	7,497	0.00%
2026/07/01	5	343.20	1.1	349.59	348.50	3.9	7,417	0.05%
2026/06/30	1.1	324.16	1	324.92	325.00	0	7,384	0.00%
2026/06/29	0	316.50	3.5	322.86	318.50	-3.5	7,412	-0.05%
2026/06/26	5	309.82	0.5	307.50	307.00	4.5	7,668	0.06%
2026/06/25	1.1	333.39	0	0.00	334.50	1.1	7,715	0.01%
2026/06/24	1	328.04	0	0.00	332.00	1	7,748	0.01%
2026/06/23	0	0.00	2	343.50	339.00	-2	7,783	-0.03%
2026/06/22	2	343.50	1.2	343.61	343.50	0.8	7,795	0.01%
2026/06/18	1.1	332.24	1.3	334.44	335.00	-0.2	7,791	0.00%
2026/06/17	0.2	320.06	0	322.00	324.00	0.2	7,756	0.00%
2026/06/16	0	323.50	0	323.50	324.50	0	7,763	0.00%
2026/06/15	2.4	329.01	0	332.00	329.50	2.4	7,798	0.03%
2026/06/12	1.1	325.00	1	323.50	323.50	0.1	7,816	0.00%
2026/06/11	1.2	321.77	3	319.50	318.50	-1.8	7,799	-0.02%
2026/06/10	3.2	334.51	2.5	334.83	326.00	0.6	7,768	0.01%
2026/06/09	2.1	338.68	2.5	339.20	345.00	-0.4	7,762	-0.01%
2026/06/08	2.1	323.04	2	320.50	329.50	0.1	7,795	0.00%
2026/06/05	4.5	344.11	0	345.00	345.00	4.4	7,786	0.06%
2026/06/04	3.2	355.88	2	358.48	358.00	1.2	7,766	0.02%
2026/06/03	3	367.50	1.1	367.07	369.00	1.9	7,782	0.03%
2026/06/02	9.5	366.38	4.1	369.23	364.00	5.4	7,804	0.07%
2026/06/01	5.1	392.64	1.3	395.66	387.50	3.8	7,726	0.05%
2026/05/29	1.1	394.29	2.1	403.95	389.00	-1	7,891	-0.01%
2026/05/28	9.1	401.30	3.3	400.25	388.00	5.8	8,030	0.07%
2026/05/27	5.1	415.06	7.1	413.90	409.00	-2	8,068	-0.02%
2026/05/26	1.1	402.82	3.2	414.20	409.50	-2.1	7,998	-0.03%
2026/05/25	3	390.71	7.5	397.11	395.00	-4.4	7,917	-0.06%
2026/05/22	3.4	379.42	3.5	381.80	376.50	-0.2	7,857	0.00%
2026/05/21	2.5	371.60	2	368.78	373.50	0.5	7,844	0.01%
2026/05/20	4.3	360.41	1.6	359.00	359.50	2.7	7,781	0.03%
2026/05/19	6.1	375.60	4	373.86	376.00	2	7,738	0.03%
2026/05/18	14.2	377.60	3.1	378.59	378.50	11.1	7,684	0.14%
2026/05/15	9.1	394.86	15.9	389.83	392.50	-6.8	7,622	-0.09%
2026/05/14	3	375.17	5.3	378.09	374.50	-2.3	7,490	-0.03%
2026/05/13	4	354.15	4	359.59	364.50	0	7,413	0.00%
2026/05/12	6	365.58	7.1	363.21	367.50	-1.1	7,318	-0.01%
2026/05/11	2	344.41	19.1	346.32	351.00	-17	7,228	-0.24%
2026/05/08	3.1	318.55	5.4	317.97	319.50	-2.4	7,213	-0.03%
2026/05/07	0.3	321.00	1.2	315.04	318.00	-0.9	7,318	-0.01%
2026/05/06	9.1	317.98	7	319.06	315.50	2.1	7,382	0.03%
2026/05/05	12.1	320.34	3.1	322.32	321.00	9	7,710	0.12%
2026/05/04	17.3	320.39	20	326.02	318.50	-2.8	7,837	-0.04%
2026/04/30	4	318.00	10.1	314.51	312.50	-6.1	7,699	-0.08%
2026/04/29	14.1	310.85	18	312.89	308.50	-4	7,680	-0.05%
2026/04/28	5.1	298.94	2	300.51	301.00	3.1	7,605	0.04%
2026/04/27	2.1	294.83	0	292.00	295.00	2	7,631	0.03%
2026/04/24	2.1	295.43	3.1	294.95	293.50	-1.1	7,764	-0.01%
2026/04/23	19	300.29	28	306.88	302.00	-9	7,822	-0.12%
2026/04/22	7	310.21	12	308.34	312.50	-5	7,625	-0.07%
2026/04/21	7	299.29	3.2	297.93	301.00	3.8	7,516	0.05%
2026/04/20	5.2	294.21	5	297.20	293.50	0.2	7,415	0.00%
2026/04/17	4.1	288.12	20.2	289.96	291.00	-16.1	7,313	-0.22%
2026/04/16	7.1	281.13	5	282.90	279.00	2.1	7,139	0.03%
2026/04/15	15.5	277.03	10.1	280.36	282.00	5.3	6,948	0.08%
2026/04/14	2	262.02	6	268.57	275.00	-4	6,492	-0.06%
2026/04/13	0.1	251.91	3.1	248.08	250.00	-3.1	6,240	-0.05%
2026/04/10	14.1	241.29	4	243.53	242.00	10	6,169	0.16%
2026/04/09	1	247.50	4	247.62	245.00	-3	6,108	-0.05%
2026/04/07	0	0.00	10	233.00	234.00	-10	5,940	-0.17%
2026/04/02	1	228.00	1	228.00	228.00	0	5,916	0.00%
2026/04/01	0	0.00	1	233.57	233.50	-1	5,879	-0.02%
2026/03/31	16.1	232.92	25	255.80	228.50	-8.9	5,822	-0.15%
2026/03/30	4	240.75	5.1	237.99	247.00	-1.1	5,534	-0.02%
2026/03/27	1	232.00	1	237.00	235.00	0	5,437	0.00%
2026/03/26	6	237.42	7	238.71	236.50	-1	5,410	-0.02%
2026/03/25	0	0.00	2	233.51	234.50	-2	5,368	-0.04%
2026/03/24	1	224.00	11	227.73	225.50	-10	5,345	-0.19%
2026/03/23	7	221.86	6	225.67	221.00	1	5,323	0.02%
2026/03/20	3.2	228.17	1	228.00	223.50	2.2	5,300	0.04%
2026/03/18	2.2	230.59	1	230.00	232.50	1.2	5,264	0.02%
2026/03/17	0	235.00	1.1	235.09	235.50	-1	5,228	-0.02%
2026/03/16	7.4	233.58	1.1	237.05	233.00	6.3	5,239	0.12%
2026/03/13	11.1	238.82	10	237.00	238.50	1.1	5,233	0.02%
2026/03/12	0	0.00	3	244.67	244.00	-3	5,239	-0.06%
2026/03/11	1	236.50	5	239.49	238.00	-4	5,195	-0.08%
2026/03/10	0	0.00	11	225.18	232.00	-11	5,128	-0.21%
2026/03/09	13	216.12	1	220.00	220.00	12	5,042	0.24%
2026/03/06	15	234.93	2.6	229.75	230.00	12.5	4,988	0.25%
2026/03/05	15	245.37	3	240.33	239.00	12	4,905	0.24%
2026/03/04	4	245.88	26	252.81	241.50	-22	4,843	-0.45%
2026/03/03	26	251.73	40.4	256.89	247.00	-14.4	4,618	-0.31%
2026/03/02	5	252.00	9.4	252.10	253.00	-4.4	4,391	-0.10%
2026/02/26	0	0.00	0.4	230.00	230.00	-0.4	4,256	-0.01%
2026/02/25	4.1	224.76	0	0.00	225.00	4.1	4,235	0.10%
2026/02/24	0	0.00	3	234.50	233.50	-3	4,201	-0.07%
2026/02/23	7	230.50	3	231.33	230.00	4	4,169	0.10%
2026/02/11	1.4	232.00	0	231.00	232.00	1.4	4,147	0.03%
2026/02/10	5	236.80	0	0.00	234.00	5	4,193	0.12%
2026/02/09	0	0.00	7.7	233.22	235.50	-7.7	4,170	-0.19%
2026/02/06	3	219.85	2	221.75	219.50	1	4,167	0.02%
2026/02/05	3	232.17	2.5	231.08	229.00	0.5	4,189	0.01%
2026/02/04	6.1	241.24	3.9	242.84	240.00	2.2	4,167	0.05%
2026/02/03	9.1	234.17	0.1	235.00	234.00	9	4,128	0.22%
2026/02/02	22.1	235.15	1.3	231.02	230.00	20.8	4,077	0.51%
2026/01/30	11.1	243.66	15.3	249.22	250.00	-4.3	3,953	-0.11%
2026/01/29	23.5	257.36	26.6	264.36	257.50	-3.1	3,795	-0.08%
2026/01/28	4	251.93	4	258.50	259.50	0	3,648	0.00%
2026/01/27	7.3	255.61	17.2	255.38	256.50	-9.9	3,515	-0.28%
2026/01/26	8.3	246.22	29.1	244.35	246.50	-20.9	3,118	-0.67%
2026/01/23	12	235.41	10.3	230.51	231.00	1.7	2,959	0.06%
2026/01/22	4.1	244.80	15.1	241.75	233.50	-11	2,917	-0.38%
2026/01/21	3	232.17	2.1	231.21	231.50	0.9	2,803	0.03%
2026/01/20	10.7	232.16	7.1	232.08	233.50	3.6	2,755	0.13%
2026/01/19	7.1	228.66	8	231.12	230.00	-0.9	2,668	-0.03%
2026/01/16	4	217.75	1	219.99	219.50	3	2,548	0.12%
2026/01/15	1	212.00	0.1	210.00	213.00	1	2,443	0.04%
2026/01/14	3.1	208.61	4	208.87	212.50	-0.9	2,416	-0.04%
2026/01/13	1	200.00	0.1	200.00	203.00	1	2,359	0.04%
2026/01/12	0	0.00	2	204.25	205.50	-2	2,335	-0.09%
2026/01/09	1	195.50	3.6	197.17	197.00	-2.6	2,305	-0.11%
2026/01/07	4	197.75	12	197.79	196.00	-8	2,387	-0.34%
2026/01/06	11	197.00	0	0.00	197.00	11	2,426	0.45%
2025/12/30	0	0.00	0.6	194.09	194.50	-0.6	2,634	-0.02%
2025/12/29	0	197.50	1	195.50	196.00	-1	2,662	-0.04%
2025/12/26	0	0.00	0	194.50	194.50	0	2,685	0.00%
2025/12/24	1	197.00	0	198.50	196.50	1	2,757	0.04%
2025/12/18	0	192.50	0	0.00	193.50	0	2,932	0.00%
2025/12/17	1	194.00	0	0.00	195.50	1	3,012	0.03%
2025/12/16	1	197.50	0	0.00	197.00	1	3,058	0.03%
2025/12/15	1	200.00	0	201.00	200.50	1	3,078	0.03%
2025/12/12	0.1	204.00	2	204.99	203.50	-2	3,098	-0.06%
2025/12/11	0	0.00	3.2	202.25	200.00	-3.2	3,110	-0.10%
2025/12/10	0	0.00	1	200.00	200.00	-1	3,182	-0.03%
2025/12/09	0	198.50	1	195.00	198.50	-1	3,221	-0.03%
2025/12/08	1.2	198.92	1.1	196.08	196.00	0.1	3,341	0.00%
2025/12/05	5	203.50	3	202.00	198.50	2	3,635	0.06%
2025/12/04	4.2	198.46	1	196.53	196.00	3.1	3,614	0.09%
2025/12/02	1	191.00	0	0.00	192.50	1	3,586	0.03%
2025/11/28	1	191.00	0	193.00	193.00	1	3,611	0.03%
2025/11/27	0.1	188.00	0	0.00	189.00	0.1	3,631	0.00%
2025/11/26	3	187.50	1.1	187.57	188.00	2	3,630	0.05%
2025/11/24	2.1	180.53	4	181.75	181.00	-1.9	3,658	-0.05%
2025/11/21	0	184.00	0	0.00	183.50	0	3,640	0.00%
2025/11/20	2.1	187.10	0	0.00	186.50	2.1	3,735	0.06%
2025/11/18	11.1	187.93	3.1	189.47	186.50	8.1	3,737	0.22%
2025/11/17	5.2	195.39	0	0.00	193.00	5.2	3,766	0.14%
2025/11/14	2.1	198.76	1	198.50	198.50	1.1	3,773	0.03%
2025/11/13	11	198.00	0.4	201.00	200.00	10.7	3,860	0.28%
2025/11/12	2.1	205.98	0	0.00	205.00	2.1	3,835	0.05%
2025/11/11	0.1	212.00	15	211.00	209.50	-15	3,783	-0.40%
2025/11/10	25.1	210.00	1	209.50	210.00	24.1	3,839	0.63%
2025/11/06	0.1	217.50	0	0.00	218.00	0.1	3,837	0.00%
2025/11/05	1.1	216.00	0	0.00	217.50	1.1	3,888	0.03%
2025/11/04	12	223.63	7	225.14	217.00	5	3,893	0.13%
2025/11/03	2	225.00	3.2	223.60	225.00	-1.2	3,880	-0.03%
2025/10/31	1	225.00	5.1	223.76	223.50	-4.1	3,885	-0.11%
2025/10/29	5	220.00	0	0.00	219.50	5	3,896	0.13%
2025/10/28	2	219.00	0	0.00	219.00	2	3,899	0.05%
2025/10/27	0	220.00	4	222.88	220.00	-4	3,936	-0.10%
2025/10/23	5	221.10	2	219.25	222.00	3	3,914	0.08%
2025/10/22	0.2	222.83	15	222.27	220.50	-14.9	3,894	-0.38%
2025/10/21	2	217.00	3	217.00	216.00	-1	3,833	-0.03%
2025/10/20	1	209.50	1.2	211.00	211.00	-0.2	3,820	-0.01%
2025/10/17	0.3	208.50	3	208.17	208.00	-2.8	3,891	-0.07%
2025/10/16	5	210.00	0	211.00	210.00	5	3,919	0.13%
2025/10/15	6.1	207.68	3	208.17	209.00	3.1	3,945	0.08%
2025/10/14	4.2	210.24	1	208.50	208.50	3.2	4,040	0.08%
2025/10/13	3.1	214.84	1	215.00	215.50	2.1	4,038	0.05%
2025/10/09	1	228.00	3	228.33	224.50	-2	3,991	-0.05%
2025/10/08	0	0.00	38.4	223.48	228.50	-38.4	3,913	-0.98%
2025/10/07	1.2	221.83	1.1	219.09	221.50	0.1	3,773	0.00%
2025/10/03	3.1	218.31	3	217.00	217.00	0.1	3,734	0.00%
2025/10/02	3	217.00	0	0.00	218.00	3	3,740	0.08%
2025/10/01	3	217.33	2	218.25	214.50	1	3,719	0.03%
2025/09/30	1	214.50	0	0.00	215.50	1	3,730	0.03%
2025/09/26	3.1	218.27	7	216.43	216.00	-3.9	3,758	-0.10%