台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    279.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.76%
  • 成交量
    13,358
  • 產業
    上市 電機機械類股
  • 924人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上銀 (2049)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2819283.2115.1283.87279.003.92,5850.15%
2024/03/272.1275.609.8277.25284.00-7.72,397-0.32%
2024/03/269.1269.875267.20258.504.12,1900.19%
2024/03/251255.505.4267.87272.50-4.41,981-0.22%
2024/03/220248.5000.00248.0001,8260.00%
2024/03/210.2255.671253.10251.00-0.91,796-0.05%
2024/03/2010248.909251.00248.5011,7760.06%
2024/03/1800.000245.00243.5001,6940.00%
2024/03/1400.003.4240.29240.50-3.41,680-0.20%
2024/03/120.2242.001241.50241.00-0.81,686-0.05%
2024/03/0800.002240.50237.50-21,685-0.12%
2024/03/0700.000.1236.75235.00-0.11,6530.00%
2024/03/063.1233.5100.00231.003.11,6260.19%
2024/03/0400.000241.15240.0001,6260.00%
2024/03/011.1237.571240.00238.000.11,6190.00%
2024/02/292.1241.570245.00240.002.11,6050.13%
2024/02/2700.000.1255.50254.50-0.11,5920.00%
2024/02/261.1252.470255.00252.501.11,6230.07%
2024/02/230.1257.001265.00255.00-11,610-0.06%
2024/02/220.4257.070258.00257.500.31,5780.02%
2024/02/215.1256.954.2258.93258.000.91,5550.05%
2024/02/2000.0010.5257.62256.50-10.51,486-0.71%
2024/02/191.1233.425.1242.65243.00-3.91,347-0.29%
2024/02/161228.000.1227.79231.000.91,2670.07%
2024/02/1500.000219.93219.0001,2430.00%
2024/01/3000.000218.50217.0001,2350.00%
2024/01/260215.0000.00216.5001,2440.00%
2024/01/250.1215.4400.00214.500.11,2410.01%
2024/01/2400.000.1219.00218.50-0.11,2310.00%
2024/01/230218.000219.50219.5001,2270.00%
2024/01/2200.000.1222.60220.00-0.11,2180.00%
2024/01/1900.000.1216.20216.00-0.11,2060.00%
2024/01/180213.5000.00212.0001,2050.00%
2024/01/170.1216.2500.00213.000.11,2010.00%
2024/01/160220.0000.00218.0001,1710.00%
2024/01/1500.000225.50225.5001,1470.00%
2024/01/1100.001227.00228.00-11,137-0.09%
2024/01/091225.5000.00225.0011,1330.09%
2024/01/040.1226.6200.00224.000.11,1370.01%
2024/01/020.1235.0000.00235.000.11,1170.00%
2023/12/2900.000235.50235.0001,1110.00%
2023/12/280.2234.001237.00234.50-0.81,111-0.07%
2023/12/2500.000.1235.36235.00-0.11,1140.00%
2023/12/2200.000.1234.50233.50-0.11,099-0.01%
2023/12/2000.001.1229.98231.00-1.11,052-0.10%
2023/12/190.1221.5000.00222.000.11,0290.00%
2023/12/180225.0000.00224.0001,0290.00%
2023/12/1500.000228.00229.0001,0280.00%
2023/12/140226.000225.00225.5009910.00%
2023/12/130.1221.0000.00221.000.19800.01%
2023/12/120221.5000.00220.5009980.00%
2023/12/1100.001224.00224.50-11,000-0.10%
2023/12/0800.000225.00222.5001,0070.00%
2023/12/060222.5000.00223.0009800.00%
2023/12/050226.5000.00227.0009620.00%
2023/12/010.1227.5000.00227.500.19670.01%
2023/11/2900.000232.50230.5009560.00%
2023/11/270.1226.000.1230.50226.50-0.1942-0.01%
2023/11/240.2230.921.5232.88232.00-1.3921-0.14%
2023/11/2200.000214.00215.0007870.00%
2023/11/210.2213.0000.00213.000.27810.03%
2023/11/201213.000.1213.85213.500.97770.12%
2023/11/170210.5000.00210.5007770.00%
2023/11/1600.000.1210.19209.00-0.1776-0.01%
2023/11/151210.001.2210.83210.00-0.2770-0.03%
2023/11/142209.502210.50210.0007580.00%
2023/11/132209.504.1210.60211.00-2.1762-0.28%
2023/11/090.1207.0000.00207.500.17730.01%
2023/11/0600.000207.50206.0008540.00%
2023/11/0200.008197.50196.00-8858-0.93%
2023/10/310.2197.7900.00195.500.29080.02%
2023/10/300.1199.500202.00198.0009220.00%
2023/10/270199.5000.00197.5009360.00%
2023/10/262199.7500.00198.5029580.21%
2023/10/2500.001206.01204.00-1957-0.11%
2023/10/241200.500201.00200.0019690.10%
2023/10/232201.9900.00200.5029900.20%
2023/10/200202.0000.00201.0001,0010.00%
2023/10/191202.0000.00203.0011,0140.10%
2023/10/1800.001.1206.49207.00-1.11,018-0.10%
2023/10/171204.0000.00204.0011,0290.10%
2023/10/1300.002208.96209.00-21,080-0.19%
2023/10/041.1200.0300.00200.001.11,1090.10%
2023/10/031205.5000.00204.0011,1150.09%
2023/10/0200.001.2208.50209.00-1.21,153-0.11%
2023/09/2700.001207.45207.50-11,219-0.08%
2023/09/261206.0000.00204.5011,2270.08%
2023/09/2500.001208.50208.50-11,230-0.08%
2023/09/2200.000.1204.75204.00-0.11,2440.00%
2023/09/210.1202.5000.00203.000.11,2550.00%
2023/09/201.2203.0900.00204.501.21,2580.09%
2023/09/191204.5000.00204.5011,2620.08%
2023/09/181205.0000.00206.5011,2770.08%
2023/09/1500.002.1206.60209.00-2.11,286-0.17%
2023/09/141205.501.1206.91206.00-0.11,269-0.01%
2023/09/130.1205.502.1205.96205.00-21,281-0.15%
2023/09/121203.000202.00202.0011,3390.07%
2023/09/081.1197.0000.00200.501.11,4130.07%
2023/09/070.1199.931200.00198.50-0.91,421-0.07%
2023/09/0500.000205.00205.5001,4320.00%
2023/09/043195.001200.50200.5021,4360.14%
2023/08/311202.500.1204.20205.0011,4170.07%
2023/08/280.1196.0000.00199.000.11,4310.00%
2023/08/240.1198.5000.00199.500.11,4490.00%
2023/08/2300.001197.00196.00-11,452-0.07%
2023/08/211200.500200.00197.5011,4630.07%
2023/08/1700.000.3196.23196.50-0.31,465-0.02%
2023/08/160192.0000.00192.5001,4710.00%
2023/08/150191.5000.00194.0001,4590.00%
2023/08/141.1188.1000.00190.001.11,4540.07%
2023/08/110.2194.8600.00196.000.21,4300.01%
2023/08/070.1207.9600.00209.000.11,4320.00%
2023/08/041.1209.0800.00208.501.11,4180.07%
2023/08/020212.6200.00212.0001,3960.00%
2023/08/0100.000216.50216.0001,3870.00%
2023/07/311212.501.2212.75211.00-0.21,381-0.01%
2023/07/2800.000.1216.00215.50-0.11,367-0.01%
2023/07/2700.000.1218.80219.00-0.11,3820.00%
2023/07/260.1212.4800.00211.000.11,3720.00%
2023/07/2500.000.2214.13216.50-0.21,371-0.02%
2023/07/240.1214.0000.00212.500.11,3730.01%
2023/07/210.2217.5000.00216.000.21,3740.01%
2023/07/200.1216.005216.00216.00-51,394-0.36%
2023/07/190.1215.000214.00214.5001,4040.00%
2023/07/180.2216.440217.00215.500.11,4170.01%
2023/07/1700.000.2220.25218.00-0.21,416-0.01%
2023/07/141221.5000.00221.0011,3980.07%
2023/07/1300.000.1222.50221.00-0.11,405-0.01%
2023/07/1100.002221.50220.50-21,422-0.14%
2023/07/1000.000.1220.00217.00-0.11,4310.00%
2023/07/070.2215.7700.00214.000.21,4410.01%
2023/07/064222.510.1227.00221.0041,4550.27%
2023/07/055.1230.2200.00230.005.11,4350.35%
2023/07/030.1238.5000.00238.000.11,4380.01%
2023/06/301.1236.0500.00237.501.11,4580.07%
2023/06/291.1238.181239.50239.500.11,4570.01%
2023/06/271.2244.090.1247.50244.001.11,4780.07%
2023/06/260247.500250.00246.5001,4860.00%
2023/06/210246.0000.00249.5001,4770.00%
2023/06/190.1246.0000.00245.000.11,4980.00%
2023/06/161.3248.421247.50250.000.31,5080.02%
2023/06/1500.0010.2247.64251.00-10.21,459-0.70%
2023/06/1200.001.5235.64236.00-1.51,528-0.10%
2023/06/081235.4300.00233.0011,5670.07%
2023/06/0700.001238.00238.00-11,591-0.06%
2023/06/0600.000237.50237.0001,6400.00%
2023/06/021.1234.9500.00234.001.11,8890.06%
2023/06/010.2235.0000.00234.000.21,9130.01%
2023/05/3100.001238.52239.50-11,918-0.05%
2023/05/300.1234.000238.00238.0001,9370.00%
2023/05/290.1235.500237.00235.500.12,0390.00%
2023/05/261232.0400.00232.0012,1180.05%
2023/05/250235.0000.00234.5002,1510.00%
2023/05/2400.000237.50236.5002,2030.00%
2023/05/2200.000.1241.30241.00-0.12,3650.00%
2023/05/190.3237.0000.00238.000.32,3880.01%
2023/05/1800.000240.50239.0002,4370.00%
2023/05/1700.001.1237.97237.50-1.12,450-0.04%
2023/05/1600.001.1234.50234.50-1.12,506-0.04%
2023/05/1500.000.5230.50230.50-0.52,555-0.02%
2023/05/120232.000235.50228.0002,6220.00%
2023/05/110232.000235.50232.0002,6560.00%
2023/05/100228.5000.00228.5002,7520.00%
2023/05/090.1231.9900.00229.000.12,7980.00%
2023/05/0800.001.1233.10233.00-1.12,815-0.04%
2023/05/0500.000.1232.00233.00-0.12,8510.00%
2023/05/041227.0000.00229.5012,9240.03%
2023/05/031231.0000.00229.5012,9720.03%
2023/04/260.1230.5000.00231.000.13,2570.00%
2023/04/252.2231.093229.67229.50-0.93,247-0.03%
2023/04/240238.0000.00236.0003,2240.00%
2023/04/210.1241.001239.00238.00-0.93,216-0.03%
2023/04/202.1246.5700.00244.002.13,1960.07%
2023/04/190.1252.505252.00251.50-4.93,212-0.15%
2023/04/170.1257.001262.50257.00-13,203-0.03%
2023/04/1410.1262.481263.50262.009.13,1880.29%
2023/04/120.2260.5400.00261.500.23,1660.01%
2023/04/111260.503.3259.08260.50-2.33,146-0.07%
2023/04/101253.500254.00254.0013,0860.03%
2023/04/071251.001250.01251.0003,0620.00%
2023/04/063.1249.112246.00244.501.13,0360.03%
2023/03/3100.000.3248.59250.50-0.33,011-0.01%
2023/03/300245.501245.97245.50-12,985-0.03%
2023/03/291240.5500.00243.5012,9720.03%
2023/03/280.2247.140.1248.00244.000.12,9550.00%
2023/03/2400.001250.00250.00-12,951-0.03%
2023/03/231.4247.930249.00248.001.42,9540.05%
2023/03/223.1253.313252.00251.500.12,9510.00%
2023/03/200254.0000.00253.0002,9100.00%
2023/03/172247.503.1251.40252.50-1.12,895-0.04%
2023/03/1600.000245.50245.0002,8300.00%
2023/03/1500.000249.00248.5002,8240.00%
2023/03/140240.0000.00241.5002,7880.00%
2023/03/130.1242.0000.00244.000.12,7720.00%
2023/03/103.1248.551246.50247.002.12,7450.08%
2023/03/090.1257.6700.00255.000.12,7580.00%
2023/03/084.1264.413264.71261.501.12,7250.04%
2023/03/075267.106.4266.48263.00-1.42,627-0.05%
2023/03/060250.500.7249.00249.00-0.72,480-0.03%
2023/03/032.1248.704247.00246.50-1.92,458-0.08%
2023/03/022.1248.764248.88249.50-22,447-0.08%
2023/03/012.1250.981248.50248.001.12,4200.04%
2023/02/2400.001.3250.12251.00-1.32,316-0.06%
2023/02/230.3244.5200.00245.000.32,2450.01%
2023/02/223.1248.622248.25247.001.12,2070.05%
2023/02/210.3249.005.1249.75247.50-4.82,155-0.22%
2023/02/201.2237.651235.50236.000.22,0320.01%
2023/02/171.1233.902.1236.69237.50-1.12,017-0.05%
2023/02/163.1233.6800.00232.003.11,9970.15%
2023/02/151.1239.0000.00238.001.11,9680.05%
2023/02/141243.501.2244.60241.00-0.21,946-0.01%
2023/02/1300.001.1243.38241.50-1.11,888-0.06%
2023/02/104.1239.491.1242.76237.0031,8440.16%
2023/02/0900.000.3247.57246.00-0.31,784-0.02%
2023/02/082.2244.3212.6241.87246.50-10.41,736-0.60%
2023/02/0700.001.1232.81232.00-1.11,613-0.07%
2023/02/060.1226.0000.00230.000.11,5750.00%
2023/02/031.1227.1800.00229.501.11,5570.07%
2023/02/020.1230.072.4230.80231.50-2.31,524-0.15%
2023/02/011.2225.301.1224.41225.000.11,4520.00%
2023/01/310.2226.671.1226.89223.00-0.91,400-0.07%
2023/01/301220.004.6221.33221.50-3.61,263-0.28%
2023/01/1700.001.9199.97201.50-1.91,166-0.16%
2023/01/1600.001192.50193.50-11,124-0.09%
2023/01/130188.0000.00188.0001,1210.00%
2023/01/1100.000192.00191.5001,1720.00%
2023/01/102189.5000.00190.0021,1740.17%
2023/01/0900.001192.94192.00-11,176-0.09%
2023/01/0600.000.1186.00185.50-0.11,150-0.01%
2023/01/030.1181.0000.00181.000.11,2420.00%
2022/12/290180.0000.00180.0001,2400.00%
2022/12/2700.0010184.00183.50-101,265-0.79%
2022/12/262.2182.002181.50181.000.21,2710.02%
2022/12/230180.5000.00180.0001,2790.00%
2022/12/220.1183.5016.5182.59181.50-16.41,290-1.27%
2022/12/200.1181.811181.50180.50-0.91,335-0.07%
2022/12/190186.0000.00185.0001,3610.00%
2022/12/160.1183.000190.00190.5001,3590.00%
2022/12/150185.5000.00187.0001,3430.00%
2022/12/140189.000.1189.79189.00-0.11,341-0.01%
2022/12/130.1185.000185.00183.0001,3310.00%
2022/12/120184.0000.00185.5001,3270.00%
2022/12/0900.000187.00186.0001,3480.00%
2022/12/080.1182.5000.00182.000.11,3450.01%
2022/12/070.1185.9400.00184.000.11,3620.01%
2022/12/060.2189.331190.00189.00-0.91,350-0.06%
2022/12/020.1192.500195.00192.0001,3600.00%
2022/12/0100.004.3191.67193.00-4.31,390-0.31%
2022/11/3000.000.2186.00186.00-0.21,363-0.02%
2022/11/280182.5000.00183.5001,3880.00%
2022/11/252185.002.1187.50184.00-0.11,4490.00%
2022/11/2400.002186.25186.50-21,476-0.14%
2022/11/2300.000182.50181.5001,4790.00%
2022/11/220180.5000.00181.5001,5030.00%
2022/11/2100.001181.00180.50-11,509-0.07%
2022/11/181.1181.5500.00179.501.11,5270.07%
2022/11/170.1182.0000.00182.000.11,5730.00%
2022/11/161184.5000.00184.5011,5840.06%
2022/11/150183.0000.00183.0001,5840.00%
2022/11/1400.000.1181.00183.50-0.11,595-0.01%
2022/11/110.1179.0000.00178.000.11,5960.00%
2022/11/100175.5000.00176.0001,6090.00%
2022/11/0900.000177.00177.5001,6620.00%
2022/11/0800.000179.00172.5001,7050.00%
2022/11/0700.001175.50174.00-11,719-0.06%
2022/11/042172.751.4173.13173.500.61,7740.04%
2022/11/0300.000171.00170.5001,7790.00%
2022/11/0200.0010.1168.01169.50-10.11,813-0.55%
2022/11/0110169.001168.03169.0091,8230.49%
2022/10/3100.000166.00166.0001,8500.00%
2022/10/2700.002163.50164.50-21,884-0.11%
2022/10/260162.0000.00161.0001,9020.00%
2022/10/250.1161.502160.00159.50-21,945-0.10%
2022/10/241164.001.1165.93163.00-0.11,9750.00%
2022/10/213.3159.461160.00158.002.31,9790.11%
2022/10/201.1163.081164.50166.500.11,9780.00%
2022/10/1900.000.1167.88166.50-0.11,9770.00%
2022/10/181.1166.3600.00166.501.12,0640.05%
2022/10/170158.501157.50162.00-12,081-0.05%
2022/10/130159.0000.00159.0002,1050.00%
2022/10/120.1160.3600.00162.000.12,0950.00%
2022/10/114.2164.811.5163.00161.002.72,0980.13%
2022/10/0700.000.1178.70176.00-0.12,0650.00%
2022/10/060.1180.500180.50179.5002,0850.00%
2022/10/050181.500.5181.42179.00-0.52,128-0.02%
2022/10/040181.000.1181.75181.50-0.12,1720.00%
2022/10/0300.000.1178.00175.50-0.12,2010.00%
2022/09/3000.001176.00177.00-12,255-0.04%
2022/09/290.1179.508177.50176.00-82,349-0.34%
2022/09/282.3175.9700.00173.502.32,4260.09%
2022/09/2700.000.1182.50181.50-0.12,4410.00%
2022/09/261.2181.911.1181.00179.500.12,4550.00%
2022/09/232189.251.1189.05188.5012,4840.04%
2022/09/220.1187.8000.00190.000.12,5410.00%
2022/09/210191.000190.50189.5002,5760.00%
2022/09/204191.2500.00190.5042,6330.15%
2022/09/190.1193.2600.00192.500.12,7110.00%
2022/09/160.1196.000196.00196.0002,7800.00%
2022/09/150196.980196.50196.5002,8420.00%
2022/09/143.1191.0400.00194.003.12,9250.11%
2022/09/131199.501199.01198.5002,9950.00%
2022/09/120.1198.000.1198.50197.5003,0480.00%
2022/09/080.2193.230195.00196.000.23,1770.01%
2022/09/070.1190.000.1188.50191.000.13,2180.00%
2022/09/060.1192.6400.00191.500.13,2230.00%
2022/09/050.1196.2900.00195.000.13,2860.00%
2022/09/020.1199.503199.00198.00-2.93,339-0.09%
2022/09/017.4200.832200.00199.005.43,3700.16%
2022/08/311.1205.183206.83207.50-1.93,420-0.06%
2022/08/296.1208.271209.50208.005.13,6360.14%
2022/08/261217.0000.00217.0013,7110.03%
2022/08/250.1216.0000.00218.000.13,9040.00%
2022/08/244218.001.1222.35216.5034,0430.07%
2022/08/232.1212.744215.88217.50-1.94,499-0.04%
2022/08/221216.531221.40216.0004,5480.00%
2022/08/1900.001.1219.53219.50-1.14,569-0.02%
2022/08/1800.000220.00218.5004,6080.00%
2022/08/171218.522.5219.30221.50-1.54,633-0.03%
2022/08/168218.003.6217.68216.004.54,6230.10%
2022/08/152218.752.5215.76217.50-0.54,580-0.01%
2022/08/123208.833210.00210.5004,5450.00%
2022/08/115.1209.003209.67209.502.14,5370.05%
2022/08/101206.502.2210.05210.50-1.24,511-0.03%
2022/08/093.1208.672210.01209.0014,5300.02%
2022/08/053.1209.213.5209.71210.00-0.44,542-0.01%
2022/08/044207.252207.00206.5024,5640.04%
2022/08/030210.406210.67209.50-64,562-0.13%
2022/08/021.2209.2000.00210.501.24,5590.03%
2022/08/012.3212.151214.00214.001.34,5540.03%
2022/07/290216.500.1214.50215.5004,5140.00%
2022/07/281.1217.5200.00219.001.14,4720.02%
2022/07/270.1215.8800.00217.500.14,4460.00%
2022/07/260.2216.140.2216.98214.0004,4280.00%
2022/07/254.3217.653.1219.01218.501.24,4040.03%
2022/07/222.1231.950.5234.35231.001.64,3030.04%
2022/07/210.1228.000.1226.81229.0004,2950.00%
2022/07/202227.501227.00227.0014,2820.02%
2022/07/1900.000.1229.00227.50-0.14,2750.00%
2022/07/1800.000.6230.18229.50-0.64,265-0.01%
2022/07/152222.0010222.00223.00-84,244-0.19%
2022/07/141.2216.802220.00222.50-0.84,240-0.02%
2022/07/134221.641.5221.86221.002.54,2250.06%
2022/07/124.2215.814212.13212.500.24,1880.00%
2022/07/112.1236.371229.50229.501.14,1440.03%
2022/07/081236.001.1238.59238.50-0.14,1110.00%
2022/07/070219.920.5227.00226.50-0.54,061-0.01%
2022/07/062.1220.502220.57221.000.13,9850.00%
2022/07/052.1226.982228.00227.500.13,9240.00%
2022/07/040.1230.0000.00231.000.13,9000.00%
2022/07/011232.991229.00228.0003,8970.00%
2022/06/303.3241.140.5238.50238.502.83,8750.07%
2022/06/291.1248.561.2250.54251.00-0.23,8290.00%
2022/06/282253.721251.50251.5013,8050.03%
2022/06/2700.002254.01257.50-23,782-0.05%
2022/06/2400.004.2246.41248.00-4.23,708-0.11%
2022/06/231.2240.461237.15241.000.23,6670.00%
2022/06/221.1240.051240.50237.500.13,6030.00%
2022/06/213.1238.504.2244.60243.50-1.13,529-0.03%
2022/06/202235.1900.00229.0023,4560.06%
2022/06/1718.1243.934242.63242.0014.13,4090.41%
2022/06/163257.001255.06252.0023,3050.06%
2022/06/156251.1700.00251.5063,2690.18%
2022/06/147.2248.794250.38251.503.23,2390.10%
2022/06/133.2252.221.6252.37251.501.63,1700.05%
2022/06/106.1263.234.2262.26262.501.93,1180.06%
2022/06/093264.673.6269.26267.00-0.63,071-0.02%
2022/06/086267.6615.3262.81268.00-9.32,986-0.31%
2022/06/078.2261.0710256.11261.50-1.82,878-0.06%
2022/06/0610255.202251.25251.0082,7590.29%
2022/06/024250.753.6250.88250.000.42,6830.02%
2022/06/010.1243.5049.7244.53247.50-49.72,507-1.98%
2022/05/311222.960228.00225.0012,3680.04%
2022/05/3000.002.1227.96227.50-2.11,888-0.11%
2022/05/270218.000218.00219.5001,8540.00%
2022/05/2641.2211.723212.02212.5038.21,8612.05%
2022/05/250211.5000.00214.5001,8290.00%
2022/05/240.1216.641.5214.50213.50-1.41,802-0.08%
2022/05/230218.8800.00216.0001,7820.00%
2022/05/200.3218.500219.50216.500.21,7800.01%
2022/05/191.1217.122217.75219.00-11,763-0.05%
2022/05/183224.000.8224.00223.002.21,7420.13%
2022/05/1700.001.1230.68229.00-1.11,708-0.06%
2022/05/135.1217.3300.00216.005.11,6640.30%
2022/05/124.6226.3900.00219.504.61,6240.28%
2022/05/111.2234.003.1235.47235.00-1.91,579-0.12%
2022/05/101.1229.9800.00231.501.11,5850.07%
2022/05/091234.001.1234.37234.00-0.11,571-0.01%
2022/05/0600.001.1227.18229.50-1.11,557-0.07%
2022/05/0500.000.3229.00229.00-0.31,556-0.02%
2022/04/290221.0000.00220.5001,5890.00%
2022/04/2800.000.1217.50216.00-0.11,604-0.01%
2022/04/270.1210.2900.00215.000.11,6110.00%
2022/04/260219.502219.75217.00-21,595-0.12%
2022/04/250.2218.251217.50219.00-0.81,601-0.05%
2022/04/2200.001225.50226.00-11,591-0.06%
2022/04/211225.5000.00225.0011,5960.06%
2022/04/200.1224.5000.00224.500.11,6040.00%
2022/04/191225.002224.00223.00-11,602-0.06%
2022/04/180225.5000.00226.0001,6400.00%
2022/04/151.1225.551226.00225.000.11,6500.00%
2022/04/141233.0000.00231.5011,6760.06%
2022/04/120229.0000.00230.5001,7130.00%
2022/04/112.1231.732230.00229.000.11,7120.00%
2022/04/0730.1237.571.5237.00235.0028.61,6841.70%
2022/04/0611236.551240.00240.00101,6730.60%
2022/04/011.1239.021240.50240.500.11,6800.00%
2022/03/311.1241.0300.00240.001.11,6740.06%
2022/03/290.1242.0000.00239.500.11,6450.00%
2022/03/282238.022240.00239.5001,6340.00%
2022/03/253.1244.981243.00242.002.11,6040.13%
2022/03/240247.000250.00247.5001,5920.00%
2022/03/220.1250.500.5253.00253.00-0.51,588-0.03%
2022/03/1600.000256.00256.5001,5140.00%
2022/03/150257.000.1257.14256.0001,5190.00%
2022/03/141254.500259.00256.5011,5180.06%
2022/03/111255.001.5257.80257.50-0.51,523-0.04%
2022/03/100251.503.1249.34250.50-31,508-0.20%
2022/03/092.1238.791240.00237.501.11,4910.07%
2022/03/082.1242.672240.75240.500.11,4750.01%
2022/03/072248.0100.00248.0021,4530.14%
2022/03/043257.001255.00255.0021,4710.14%
2022/03/031259.560262.00261.5011,4500.07%
2022/03/0200.0013253.50255.50-131,441-0.90%
2022/03/012.1257.5100.00261.002.11,4150.14%
2022/02/251264.0000.00264.5011,3750.07%
2022/02/240.1270.501268.50268.00-11,375-0.07%
2022/02/223274.501.5273.00273.001.51,3850.11%
2022/02/2113281.0000.00281.50131,3970.93%
2022/02/181277.0000.00276.5011,4360.07%
2022/02/171279.000.1280.00278.5011,4730.06%
2022/02/140.1271.501271.50272.00-11,629-0.06%
2022/02/113277.332277.00276.5011,6620.06%
2022/02/1000.000.1281.50283.00-0.11,7000.00%
2022/02/080271.5000.00270.5001,7070.00%
2022/02/071269.0000.00269.0011,6990.06%
2022/01/261263.5500.00263.5011,7000.06%
2022/01/240.1261.5000.00265.500.11,6880.00%
2022/01/213.2267.750.5269.00267.002.71,6730.16%
2022/01/200.1274.0000.00272.500.11,6570.00%
2022/01/140.1279.1900.00279.000.11,6150.01%
2022/01/112.1287.510.5287.50286.501.61,6040.10%
2022/01/1000.001290.00296.50-11,554-0.06%
2022/01/074300.500.5300.00298.003.51,5460.23%
2022/01/061309.002.4314.22309.00-1.41,511-0.09%
2022/01/041.1306.3600.00306.001.11,4740.07%
2022/01/0300.001301.00300.50-11,453-0.07%
2021/12/301305.0000.00306.5011,4690.07%
2021/12/2900.000.2310.00310.00-0.21,478-0.02%
2021/12/2800.001.4304.96307.00-1.41,486-0.09%
2021/12/273294.831295.01298.0021,4630.14%
2021/12/2400.001299.00297.00-11,496-0.07%
2021/12/231294.000.1295.00294.5011,4930.06%
2021/12/2100.000.2290.50290.50-0.21,519-0.01%
2021/12/201.1289.271288.50288.500.11,5370.01%
2021/12/1700.002292.00295.00-21,534-0.13%
2021/12/1600.000.2291.00288.50-0.21,519-0.01%
2021/12/151288.5000.00287.0011,5240.07%
2021/12/140.1289.3200.00291.500.11,5430.01%
2021/12/091292.041.3293.44293.50-0.21,563-0.01%
2021/12/080291.5000.00292.5001,5500.00%
2021/12/061286.501.2286.50286.50-0.21,533-0.01%
2021/12/030.1284.0000.00282.500.11,5520.00%
2021/12/0200.000.2286.00285.00-0.21,595-0.01%
2021/12/011280.500.9284.00283.500.11,5910.00%
2021/11/292279.000.1280.00279.001.91,5550.12%
2021/11/2600.001280.50281.00-11,549-0.06%
2021/11/231292.0000.00292.0011,5510.06%
2021/11/2200.000.1289.00288.50-0.11,525-0.01%
2021/11/192287.750.5293.50286.001.51,5270.10%
2021/11/1800.001294.00293.50-11,505-0.07%
2021/11/122.4284.5800.00283.502.41,4300.17%
2021/11/111.1280.0700.00278.001.11,3970.08%
2021/11/100.2286.3700.00284.500.21,3380.01%
2021/11/082304.751.1299.23299.000.91,2570.07%
2021/11/0500.000.1318.00318.00-0.11,225-0.01%
2021/11/0400.000.1312.00312.00-0.11,242-0.01%
2021/11/032312.501314.00313.5011,2620.08%
2021/11/0200.000.2319.50319.50-0.21,301-0.02%
2021/10/2900.000310.24309.0001,3090.00%
2021/10/2600.001312.00313.00-11,412-0.07%
2021/10/2500.000304.00304.0001,4230.00%
2021/10/200315.001.1314.09315.00-1.11,501-0.07%
2021/10/1900.000.3311.00311.00-0.31,494-0.02%
2021/10/1800.000.4302.50302.00-0.41,488-0.03%
2021/10/1400.001306.00302.50-11,485-0.07%
2021/10/130.1296.0000.00296.000.11,4790.00%
2021/10/1200.001.1295.83296.50-1.11,470-0.07%
2021/10/0800.000.1300.00298.50-0.11,4660.00%
2021/10/0600.002285.50284.50-21,459-0.14%
2021/10/051282.5000.00284.5011,4440.07%
2021/10/041.1285.1000.00283.501.11,4320.07%
2021/10/013295.972.5293.20289.500.51,4230.04%
2021/09/301312.0000.00309.5011,3960.07%
2021/09/282310.001309.50310.0011,3760.07%
2021/09/273320.832317.75317.0011,3660.07%
2021/09/241327.501329.00329.0001,3590.00%
2021/09/225325.402321.50321.0031,3630.22%
2021/09/161320.002331.00330.50-11,337-0.07%
2021/09/151333.001333.00332.5001,3380.00%
2021/09/131336.500.5335.00333.500.51,3470.04%
2021/09/100.1338.000.3339.00339.00-0.21,353-0.02%
2021/09/091336.0000.00335.5011,3800.07%
2021/09/081334.0000.00337.0011,3810.07%
2021/09/072336.014337.13341.50-21,352-0.15%
2021/09/061327.000.8323.00323.000.21,3080.02%
2021/09/031326.500.4331.00331.000.61,3200.05%
2021/09/021334.5000.00333.5011,3280.08%
2021/08/311321.501325.99326.0001,3460.00%
2021/08/302.1329.4800.00329.002.11,3560.15%
2021/08/2700.001.1328.82330.00-1.11,354-0.08%
2021/08/2400.000.5316.50316.00-0.51,379-0.04%
2021/08/202306.251.4306.14305.000.61,4240.04%
2021/08/191312.001313.50313.5001,4260.00%
2021/08/1800.001.1321.09322.00-1.11,413-0.08%
2021/08/171318.0000.00310.0011,4040.07%
2021/08/162.2322.551.3319.21319.000.91,3960.07%
2021/08/113.2350.782343.80344.001.21,4360.08%
2021/08/101347.503354.32355.00-21,447-0.14%
2021/08/090.1346.001348.50347.00-0.91,461-0.06%
2021/08/0500.000.2345.00343.00-0.21,464-0.01%
2021/08/040.4339.1400.00341.000.41,5710.02%
2021/08/033336.830.5342.00342.002.51,6040.16%
2021/08/020333.001332.00333.00-11,616-0.06%
2021/07/306.3325.072322.00320.004.31,6420.26%
2021/07/275.2357.201356.50355.504.21,6270.26%
2021/07/201380.500.5378.50378.500.51,6430.03%
2021/07/191382.501.1388.96389.50-0.11,645-0.01%
2021/07/1300.000.3391.50391.50-0.31,714-0.01%
2021/07/092.1381.080.8381.00380.501.31,7430.07%
2021/07/071395.000.5396.00396.000.51,8050.03%
2021/07/0200.000.1399.00399.00-0.11,8250.00%
2021/07/0100.000.1390.00389.00-0.11,8160.00%
2021/06/291393.500.6393.00392.500.41,8170.02%
2021/06/2800.002399.50401.50-21,804-0.11%
2021/06/251404.000.4401.50401.500.61,8090.03%
2021/06/232401.5000.00400.5021,8070.11%
2021/06/220.1393.0000.00392.000.11,8170.00%
2021/06/1800.002392.50400.00-21,873-0.11%
2021/06/0900.001388.00384.50-11,904-0.05%
2021/06/0700.001382.00382.50-11,926-0.05%
2021/06/040.2373.0000.00373.000.21,9360.01%
2021/06/030.1375.0000.00376.500.12,0000.00%
2021/06/0100.000.2376.00375.50-0.22,066-0.01%
2021/05/310.2366.000.1372.00368.000.12,0850.00%
2021/05/280.1366.501368.00368.50-0.92,095-0.04%
2021/05/2100.002352.50351.50-22,169-0.09%
2021/05/191331.000.4333.00331.500.62,1810.03%
2021/05/1800.000.4342.50339.50-0.42,201-0.02%
2021/05/141328.002333.50330.50-12,222-0.04%
2021/05/132319.0200.00320.0022,2100.09%
2021/05/125316.621320.00320.0042,2120.18%
2021/05/115344.800.5346.50340.004.52,1440.21%
2021/05/102369.252372.97372.0002,1320.00%
2021/05/071366.501371.50372.0002,1530.00%
2021/05/050386.500389.50374.5002,1470.00%
2021/05/041396.011.5395.33394.00-0.52,133-0.02%
2021/05/032416.2500.00410.0022,1170.09%
2021/04/2900.001425.00425.00-12,125-0.05%
2021/04/281420.503417.83418.00-22,181-0.09%
2021/04/262416.500.3420.50416.001.72,1980.08%
2021/04/221422.502419.00414.00-12,227-0.04%
2021/04/211.2409.0900.00405.501.22,2150.05%
2021/04/191418.5000.00414.0012,2860.04%
2021/04/1600.001419.00421.50-12,329-0.04%
2021/04/150420.5000.00424.0002,3850.00%
2021/04/141422.503.1418.42423.00-2.12,403-0.09%
2021/04/090.2408.0000.00408.500.22,5030.01%
2021/04/080414.0000.00415.5002,5110.00%
2021/04/0700.001406.00406.50-12,492-0.04%
2021/04/0100.001404.00404.50-12,498-0.04%
2021/03/2900.001405.93402.00-12,536-0.04%
2021/03/251393.500.5394.00393.000.52,5790.02%
2021/03/241394.5000.00395.5012,6160.04%
2021/03/232.2407.092405.00403.500.22,7260.01%
2021/03/192417.5000.00411.0022,8690.07%
2021/03/171421.001423.50420.5002,9030.00%
2021/03/161424.0000.00428.0012,9610.03%
2021/03/1500.002430.00428.00-22,966-0.07%
2021/03/123432.832.1429.45429.500.92,9590.03%
2021/03/104422.631418.00420.5032,9490.10%
2021/03/094407.634410.25410.0002,9540.00%
2021/03/0800.003431.83432.00-32,909-0.10%
2021/03/0500.001416.00416.00-12,873-0.03%
2021/03/042413.751419.50413.0012,9000.03%
2021/03/034416.502.1419.49420.001.92,8730.07%
2021/03/0200.001413.00403.00-12,841-0.04%
2021/02/261395.000.5400.50399.000.52,8130.02%
2021/02/2500.001407.00411.00-12,778-0.04%
2021/02/2400.000398.00395.5002,7620.00%
2021/02/2300.001407.50406.50-12,741-0.04%
2021/02/221406.000.5411.04412.000.52,7290.02%
2021/02/193406.002.4403.15403.000.62,7080.02%
2021/02/181420.5000.00420.0012,6810.04%
2021/02/171432.5010.3427.59428.00-9.32,673-0.35%
2021/02/0500.000.9398.85398.00-0.92,636-0.03%
2021/02/041401.000.2407.00397.500.82,6600.03%
2021/02/0300.002407.00409.50-22,718-0.07%
2021/02/021390.0000.00405.0012,7700.04%
2021/02/0100.001392.00394.00-12,748-0.04%
2021/01/292399.501395.50396.0012,7220.04%
2021/01/281410.591414.00408.5002,6730.00%
2021/01/274429.884431.00431.0002,6540.00%
2021/01/262446.750.6444.21445.001.42,6180.05%
2021/01/250.2450.7500.00449.500.22,6310.01%
2021/01/222452.522.2455.90452.50-0.22,717-0.01%
2021/01/211.2459.253.1455.73463.00-1.92,694-0.07%
2021/01/201434.001.1440.09438.00-0.12,6220.00%
2021/01/154445.385440.80434.00-12,582-0.04%
2021/01/144445.634446.00447.5002,5710.00%
2021/01/132445.502449.75447.5002,5590.00%
2021/01/1200.002441.50446.50-22,533-0.08%
2021/01/115434.905436.20433.0002,4710.00%
2021/01/082.1429.293432.67433.00-0.92,432-0.04%
2021/01/071419.501.1419.84418.00-0.12,3850.00%
2021/01/0600.005.1405.10404.50-5.12,365-0.21%
2021/01/051412.009.3409.73413.00-8.32,342-0.35%
2021/01/046390.832387.50384.0042,2910.17%
2020/12/312384.750382.50384.5022,3250.08%
2020/12/302377.0000.00379.0022,3260.09%
2020/12/290.2374.0000.00375.000.22,3420.01%
2020/12/281368.502.1373.04377.00-1.12,353-0.05%
2020/12/252.1371.173372.96371.00-0.92,348-0.04%
2020/12/2400.001378.00377.00-12,339-0.04%
2020/12/231374.0014373.89376.50-132,343-0.55%
2020/12/2200.001376.00368.00-12,338-0.04%
2020/12/173381.331380.00375.5022,3670.08%
2020/12/1600.005363.60372.00-52,290-0.22%
2020/12/1500.004336.88338.50-42,224-0.18%
2020/12/144334.7500.00331.5042,2250.18%
2020/12/111337.003342.99343.50-22,229-0.09%
2020/12/1000.002.3338.91335.00-2.32,170-0.11%
2020/12/0900.002325.00325.00-22,110-0.09%
2020/12/082317.750.1320.00321.0022,1030.09%
2020/12/0700.001326.00320.00-12,109-0.05%
2020/12/0400.000.3320.91322.00-0.32,121-0.02%
2020/12/035326.008.3324.67321.50-3.32,123-0.16%
2020/12/0200.002.6316.29317.50-2.62,099-0.12%
2020/11/3000.002304.75305.50-22,069-0.10%
2020/11/241292.0000.00295.0012,1170.05%
2020/11/231293.000.1294.50295.000.92,1200.04%
2020/11/200.1297.5000.00299.000.12,1210.00%
2020/11/1800.006297.42299.00-62,159-0.28%
2020/11/1600.001299.00298.50-12,233-0.04%
2020/11/1200.001292.50292.50-12,279-0.04%
2020/11/1100.000.3290.50292.00-0.32,348-0.01%
2020/11/108282.5612282.25282.00-42,296-0.17%
2020/11/0900.001.4270.64273.50-1.42,249-0.06%
2020/11/062265.0000.00264.5022,2610.09%
2020/11/051264.500.6266.50264.500.42,2740.02%
2020/11/031257.5000.00257.0012,3110.04%
2020/11/023254.504257.38255.50-12,457-0.04%
2020/10/302.3254.7700.00249.002.32,4660.09%
2020/10/2800.005273.00275.50-52,441-0.20%
2020/10/2200.000.2278.50278.50-0.22,501-0.01%
2020/10/214275.631276.50274.5032,5160.12%
2020/10/2000.005276.00275.00-52,543-0.20%
2020/10/161274.000.8272.50271.000.22,5940.01%
2020/10/1500.000.2276.00276.00-0.22,591-0.01%
2020/10/142271.751272.50272.0012,5800.04%
2020/10/120.2276.001275.00276.00-0.82,589-0.03%
2020/10/083277.171.7275.59274.001.32,5810.05%
2020/10/071281.0000.00281.0012,5120.04%
2020/10/061281.501281.00281.0002,5160.00%
2020/10/051281.5000.00281.5012,5280.04%
2020/09/291288.002288.50288.00-12,571-0.04%
2020/09/283284.501284.50284.0022,6170.08%
2020/09/251281.0000.00282.0012,6450.04%
2020/09/241285.0000.00286.0012,6310.04%
2020/09/2300.001285.00289.50-12,592-0.04%
2020/09/221280.501285.50280.5002,5590.00%
2020/09/2113294.2300.00290.00132,5150.52%
2020/09/181302.0000.00300.0012,4640.04%
2020/09/171310.0000.00308.0012,3920.04%
2020/09/162314.751315.50314.5012,3680.04%
2020/09/152322.751320.50320.5012,3520.04%
2020/09/1400.001322.50321.50-12,399-0.04%
2020/09/101323.5000.00326.5012,4050.04%
2020/09/0900.001333.50328.00-12,429-0.04%
2020/09/0800.0010329.00328.00-102,472-0.40%
2020/09/0700.001325.00324.50-12,501-0.04%
2020/09/031328.0000.00323.5012,5580.04%
2020/09/025323.501325.00325.0042,5580.16%
2020/09/011325.0000.00325.5012,5590.04%
2020/08/312325.0000.00322.0022,5600.08%
2020/08/2810332.004330.13334.0062,5420.24%
2020/08/270.4321.001320.50321.50-0.62,530-0.02%
2020/08/261325.5000.00326.0012,5630.04%
2020/08/2500.001318.50325.00-12,579-0.04%
2020/08/241318.001321.50319.0002,6450.00%
2020/08/2100.002320.50316.00-22,694-0.07%
2020/08/204321.251336.00311.5032,8230.11%
2020/08/191.1330.501338.75331.500.12,9330.00%
2020/08/1800.001341.00339.50-12,919-0.03%
2020/08/1700.006331.42333.00-62,863-0.21%
2020/08/1300.003317.50317.00-32,766-0.11%
2020/08/1200.004.2308.26309.00-4.22,734-0.15%
2020/08/113314.501315.00313.0022,7240.07%
2020/08/101310.001310.00310.0002,7320.00%
2020/08/073305.001308.00306.5022,7350.07%
2020/08/065312.502316.00306.5032,7150.11%
2020/08/052322.250.1321.50322.001.92,5880.07%
2020/08/042324.504323.50328.00-22,584-0.08%
2020/08/0300.001310.00308.00-12,538-0.04%
2020/07/312308.0000.00309.0022,5810.08%
2020/07/301312.005311.50312.50-42,705-0.15%
2020/07/291.1306.001307.00307.000.12,7240.00%
2020/07/276307.837306.50304.00-12,836-0.04%
2020/07/242307.7510.1314.91304.50-8.12,870-0.28%
2020/07/232313.755311.00317.00-32,875-0.10%
2020/07/225315.202317.00316.0032,9190.10%
2020/07/201309.0000.00309.0012,9340.03%
2020/07/170.1305.000.4305.00306.00-0.32,970-0.01%
2020/07/161308.0000.00310.0013,0020.03%
2020/07/154306.003306.33306.0012,9960.03%
2020/07/131297.0000.00299.0013,0310.03%
2020/07/101301.001306.00299.0003,0560.00%
2020/07/090.5308.500308.50308.500.53,0710.02%
2020/07/0811309.091310.00313.50103,0790.32%
2020/07/071311.502313.50309.50-13,098-0.03%
2020/07/061308.005307.10305.50-43,125-0.13%
2020/07/0300.001298.50300.00-13,184-0.03%
2020/07/021297.001299.00296.5003,2630.00%
2020/07/010.2298.5000.00299.000.23,3730.01%
2020/06/301299.002296.50293.50-13,384-0.03%
2020/06/291295.0000.00297.5013,4140.03%
2020/06/2300.001300.00295.50-13,569-0.03%
2020/06/191305.001303.00301.5003,7130.00%
2020/06/182303.501303.50303.0013,7090.03%
2020/06/162307.5000.00307.0023,8200.05%
2020/06/153300.174306.38306.00-13,858-0.03%
2020/06/121288.005287.60291.00-43,842-0.10%
2020/06/111300.0000.00297.5013,8530.03%
2020/06/103304.8300.00306.5033,8720.08%
2020/06/052309.752312.25310.5003,9900.00%
2020/06/0400.003314.50316.00-34,030-0.07%
2020/06/0100.002310.50310.00-24,075-0.05%
2020/05/297308.573309.17306.5044,0910.10%
2020/05/285323.108326.25317.50-34,046-0.07%
2020/05/279329.228329.00325.0014,0070.02%
2020/05/2611310.1424.2313.72320.50-13.23,906-0.34%
2020/05/253287.5300.00291.5033,7510.08%
2020/05/2000.001287.00285.00-13,780-0.03%
2020/05/193289.5000.00289.0033,8100.08%
2020/05/181.1289.451288.00285.000.13,8430.00%
2020/05/153286.671284.50283.5023,9290.05%
2020/05/130.1290.0000.00290.000.13,9510.00%
2020/05/1200.002292.50294.50-23,974-0.05%
2020/05/112297.252298.00296.0003,9790.00%
2020/05/0800.008293.75290.00-83,968-0.20%
2020/05/072291.002291.50292.0003,9740.00%
2020/05/0612284.7519287.03289.50-74,002-0.17%
2020/05/051281.002281.50276.50-13,980-0.03%
2020/05/046.1278.634278.13276.502.13,9960.05%
2020/04/302.1290.419287.33288.00-73,998-0.17%
2020/04/291263.004264.63270.00-33,995-0.08%
2020/04/283256.502256.00257.0013,9970.03%
2020/04/272246.256249.67251.50-44,099-0.10%
2020/04/241239.0000.00238.0014,1840.02%
2020/04/2300.003244.50242.00-34,211-0.07%
2020/04/221230.001238.00239.0004,2480.00%
2020/04/214242.1300.00240.0044,3090.09%
2020/04/202248.0000.00248.0024,2930.05%
2020/04/171242.507250.00245.00-64,367-0.14%
2020/04/166243.173242.33241.5034,4210.07%
2020/04/154239.502241.00241.0024,4500.04%
2020/04/145237.106236.67238.00-14,431-0.02%
2020/04/132229.501229.00228.0014,4060.02%
2020/04/109227.065226.90231.0044,3800.09%
2020/04/091227.004229.75231.00-34,348-0.07%
2020/04/087223.713223.17224.0044,2830.09%
2020/04/075223.805226.70224.0004,2000.00%
2020/04/061210.506213.58215.00-54,116-0.12%
2020/04/0100.001202.00202.50-13,996-0.03%
2020/03/315199.004199.13200.5013,9800.03%
2020/03/301191.502185.50195.00-13,951-0.03%
2020/03/2713203.195202.00198.5083,8830.21%
2020/03/2611200.146202.67202.5053,7790.13%
2020/03/250211.5013209.96211.50-133,695-0.35%
2020/03/244194.501194.50192.5033,6830.08%
2020/03/2300.001180.00180.50-13,670-0.03%
2020/03/204194.8800.00194.0043,6400.11%
2020/03/193179.672179.50179.5013,5720.03%
2020/03/184206.0000.00199.0043,5380.11%
2020/03/134232.631239.00240.5033,4130.09%
2020/03/122261.502274.00258.0003,3550.00%
2020/03/112289.001282.50279.0013,3060.03%
2020/03/103284.007277.57285.50-43,261-0.12%
2020/03/0914283.9610283.40279.5043,2110.12%
2020/03/062302.502302.25303.5003,1440.00%
2020/03/052305.2500.00306.5023,1710.06%
2020/03/042301.252302.50302.5003,1720.00%
2020/03/033305.334306.75306.00-13,142-0.03%
2020/03/023296.831299.50297.5023,1030.06%
2020/02/272.1304.1210.1307.22301.50-83,100-0.26%
2020/02/264307.253307.50305.5013,0580.03%
2020/02/252309.256311.08312.50-43,052-0.13%
2020/02/243316.0000.00314.5033,0530.10%
2020/02/212322.255322.00319.00-33,055-0.10%
2020/02/203327.331327.50325.0023,0400.07%
2020/02/196325.422324.50324.5043,0110.13%
2020/02/1800.0025.5324.61323.00-25.52,982-0.85%
2020/02/172311.753317.67318.00-12,888-0.03%
2020/02/1400.005315.40316.00-52,897-0.17%
2020/02/135312.903.1314.80310.001.92,8920.06%
2020/02/1200.001.4310.00310.00-1.42,872-0.05%
2020/02/112307.252307.25309.0002,8500.00%
2020/02/103302.8300.00302.0032,8540.11%
2020/02/074310.382310.50308.5022,8440.07%
2020/02/0626314.8528314.77320.50-22,790-0.07%
2020/02/050302.001301.50301.50-12,748-0.04%
2020/02/041301.501305.50304.5002,7210.00%
2020/02/035300.002303.00301.0032,6710.11%
2020/01/311308.002.1307.90306.00-1.12,584-0.04%
2020/01/309302.619311.28304.0002,5400.00%
2020/01/202329.5016332.09330.50-142,433-0.58%
2020/01/1700.001319.50315.00-12,299-0.04%
2020/01/165314.703314.32314.0022,2750.09%
2020/01/158315.3120311.55309.00-122,210-0.54%
2020/01/142299.001302.00302.5012,1100.05%
2020/01/1321298.1013300.73302.0082,0780.38%
2020/01/1012291.1723.8289.59292.00-11.82,000-0.59%
2020/01/095278.402279.50280.0031,8920.16%
2020/01/082264.5042263.73264.00-401,849-2.16%
2020/01/071270.5000.00270.5011,8290.05%
2020/01/034282.634281.00279.5001,8520.00%
2019/12/3100.001283.00281.00-11,895-0.05%
2019/12/2425283.241281.00281.00241,8911.27%
2019/12/2315284.5000.00283.50151,8880.79%
2019/12/201282.0000.00282.0011,8860.05%
2019/12/1900.004286.88285.00-41,874-0.21%
2019/12/180.5279.0013.1278.77280.00-12.61,852-0.68%
2019/12/171277.001.3276.40277.00-0.31,838-0.01%
2019/12/162275.003276.17276.50-11,839-0.05%
2019/12/1300.003273.17272.50-31,833-0.16%
2019/12/121271.001268.50268.0001,8050.00%
2019/12/091267.001267.00267.0001,8830.00%
2019/12/0600.003270.17270.50-31,903-0.16%
2019/12/0400.001265.00264.50-11,947-0.05%
2019/12/0300.001268.00267.50-11,979-0.05%
2019/12/021265.0000.00265.0011,9590.05%
2019/11/292258.254260.38260.50-21,918-0.10%
2019/11/2700.001262.00261.50-11,912-0.05%
2019/11/261261.5000.00263.0011,9140.05%
2019/11/212251.252253.75255.0001,9030.00%
2019/11/191256.5000.00258.5011,8690.05%
2019/11/122261.0000.00263.0021,8220.11%
2019/11/113266.332264.50265.0011,8170.06%
2019/11/071263.0000.00263.5011,8260.05%
2019/11/0400.002274.50275.00-21,870-0.11%
2019/10/3100.001261.50261.50-11,822-0.05%
2019/10/3000.002265.00264.00-21,833-0.11%
2019/10/283268.334265.02268.50-11,825-0.06%
2019/10/250.1264.0000.00264.000.11,7910.01%
2019/10/172262.501260.50262.5011,8400.05%
2019/10/164264.5000.00264.5041,8320.22%
2019/10/092255.5000.00254.5021,7890.11%
2019/10/0200.001.1269.50269.00-1.11,739-0.06%
2019/09/2300.003276.83275.50-31,818-0.16%
2019/09/2000.001272.00270.00-11,803-0.06%
2019/09/1700.000.1275.50277.00-0.11,7800.00%
2019/09/1600.001272.03273.50-11,800-0.06%
2019/09/122274.002273.00273.5001,8410.00%
2019/09/1100.000.2273.50273.50-0.21,854-0.01%
2019/09/1000.001266.50265.50-11,783-0.06%
2019/09/0900.001261.50262.00-11,746-0.06%
2019/08/161245.001248.00246.0001,8650.00%
2019/08/144250.382250.00250.0021,8920.11%
2019/08/131246.0000.00245.0011,9050.05%
2019/08/085250.4000.00250.5051,9910.25%
2019/08/061.3247.4000.00249.001.32,0860.06%
2019/08/023263.8300.00261.5032,1530.14%
2019/08/011275.001273.50273.5002,2150.00%
2019/07/262277.0000.00276.5022,4570.08%
2019/07/2400.001281.00281.50-12,546-0.04%
2019/07/2300.003279.00278.00-32,555-0.12%
2019/07/223269.5000.00271.0032,5320.12%
2019/07/114268.003269.00269.5012,8750.03%
2019/07/1000.001266.50266.50-12,902-0.03%
2019/07/091263.503265.83263.50-22,943-0.07%
2019/07/031272.005272.20271.50-43,118-0.13%
2019/07/0100.006276.42277.50-63,255-0.18%
2019/06/253255.331.1257.50252.001.93,5190.05%
2019/06/2400.001257.50259.50-13,569-0.03%
2019/06/2100.001262.00264.00-13,590-0.03%
2019/06/201262.005260.70261.50-43,595-0.11%
2019/06/192253.002253.25254.5003,5950.00%
2019/06/134244.7500.00239.5043,6480.11%
2019/06/114.1236.206242.00243.50-1.93,677-0.05%
2019/06/102234.0000.00239.0023,6640.05%
2019/06/0500.002236.00236.00-23,722-0.05%
2019/06/036232.506233.08232.0003,8420.00%
2019/05/313238.0020237.50238.50-173,802-0.45%
2019/05/305236.1020234.25234.00-153,811-0.39%
2019/05/291235.001236.00235.0003,8700.00%
2019/05/2800.001237.50238.00-13,935-0.03%
2019/05/2700.0010236.25237.50-104,036-0.25%
2019/05/232239.0000.00238.0024,0670.05%
2019/05/202245.504244.75245.00-24,263-0.05%
2019/05/171243.501241.00245.0004,3400.00%
2019/05/161.7244.8900.00242.001.74,3630.04%
2019/05/152248.502.9249.11249.00-0.94,322-0.02%
2019/05/141228.5041228.82241.00-404,341-0.92%
2019/05/137248.216251.08241.0014,2630.02%
2019/05/102259.2500.00260.0024,2830.05%
2019/05/092265.5000.00258.0024,2530.05%
2019/05/0820273.5017271.03271.5034,2100.07%
2019/05/0760275.383273.17279.00574,2611.34%
2019/05/0631.3279.2200.00276.0031.34,1950.74%
2019/04/303288.3300.00293.5034,1120.07%
2019/04/262292.005293.40294.00-34,106-0.07%
2019/04/2500.004294.75297.00-44,124-0.10%
2019/04/2410299.905300.90295.0054,1890.12%
2019/04/1900.001284.50287.00-14,144-0.02%
2019/04/1800.003283.00283.50-34,195-0.07%
2019/04/1700.004288.50289.50-44,238-0.09%
2019/04/1600.001288.00289.00-14,254-0.02%
2019/04/1500.007289.00290.00-74,268-0.16%
2019/04/1212281.4600.00285.50124,2680.28%
2019/04/113285.5000.00281.5034,2960.07%
2019/04/1000.001294.00291.50-14,237-0.02%
2019/04/0900.0036290.71292.00-364,207-0.86%
2019/04/0800.001.1290.62294.00-1.14,144-0.03%
2019/04/031285.502287.00285.50-14,079-0.02%
2019/04/024278.7535281.64282.00-314,018-0.77%
2019/04/016262.675263.00263.0013,8230.03%
2019/03/2920259.5000.00260.00203,7810.53%
2019/03/2710266.5000.00266.50103,8000.26%
2019/03/2600.001261.50261.50-13,817-0.03%
2019/03/2500.008263.50263.00-83,822-0.21%
2019/03/221272.006272.08271.00-53,822-0.13%
2019/03/211269.0000.00271.0013,8210.03%
2019/03/2042264.542265.50263.00403,8121.05%
2019/03/151268.0000.00265.0013,9340.03%
2019/03/1300.002266.50264.50-24,048-0.05%
2019/03/1200.003265.00265.50-34,128-0.07%
2019/03/086254.004253.00255.5024,3210.05%
2019/03/072268.750.1264.00262.5024,2980.05%
2019/03/0600.003278.83280.00-34,301-0.07%
2019/03/0400.001282.50280.50-14,478-0.02%
2019/02/274281.2500.00277.0044,4250.09%
2019/02/264.1284.2100.00282.004.14,3850.09%
2019/02/221267.5000.00268.0014,3960.02%
2019/02/2100.008268.50270.00-84,440-0.18%
2019/02/2000.001274.00274.00-14,522-0.02%
2019/02/1914.1270.325267.90271.009.14,4860.20%
2019/02/1824261.9230261.93263.50-64,410-0.14%
2019/02/1500.001255.50252.50-14,340-0.02%
2019/02/143247.171246.50247.0024,3400.05%
2019/02/1300.001251.00250.00-14,366-0.02%
2019/02/121253.001255.00255.0004,3560.00%
2019/02/1100.001247.00251.50-14,424-0.02%
2019/01/303244.0000.00242.0034,4140.07%
2019/01/293243.8300.00243.0034,4810.07%
2019/01/2800.003252.67249.50-34,529-0.07%
2019/01/2520245.0020245.50243.5004,6410.00%
2019/01/2400.001240.50240.50-14,741-0.02%
2019/01/231237.002238.00237.00-14,886-0.02%
2019/01/2210241.0010244.00240.5004,9250.00%
2019/01/1800.001238.50238.50-15,096-0.02%
2019/01/1700.004238.00236.00-45,127-0.08%
2019/01/162238.503237.00237.50-15,144-0.02%
2019/01/153230.6743229.55235.00-405,097-0.78%
2019/01/1000.003218.00217.00-35,140-0.06%
2019/01/0900.001211.50215.00-15,153-0.02%
2019/01/081203.0000.00203.0015,1540.02%
2019/01/079212.061210.50209.5085,1470.16%
2019/01/049202.442203.50208.5075,2510.13%
2019/01/0300.001210.50210.00-15,335-0.02%
2019/01/021222.501223.50219.5005,4130.00%
2018/12/281219.5000.00221.0015,5510.02%
2018/12/2731221.0000.00220.00315,7250.54%
2018/12/263222.001220.00216.0025,9170.03%
2018/12/251218.001220.50221.5006,0600.00%
2018/12/241223.0000.00223.5016,0990.02%
2018/12/212220.751222.50221.0016,2530.02%
2018/12/202224.252223.25220.5006,2950.00%
2018/12/191229.5000.00230.0016,2800.02%
2018/12/181241.5000.00238.0016,3180.02%
2018/12/171236.001239.50241.5006,4550.00%
2018/12/121240.002240.25242.00-16,561-0.02%
2018/12/111239.001239.50239.0006,5730.00%
2018/12/101237.501234.00236.5006,6340.00%
2018/12/073235.501235.00234.5026,6190.03%
2018/12/064241.8800.00236.0046,6350.06%
2018/12/057248.296248.83248.5016,6280.02%
2018/12/044262.505260.30258.00-16,653-0.02%
2018/12/034260.637.6258.99264.00-3.66,709-0.05%
2018/11/301239.501240.50240.5006,5890.00%
2018/11/294244.253242.17237.0016,6140.02%
2018/11/285232.6042.1237.54239.50-37.16,580-0.56%
2018/11/2300.0010221.00219.50-106,598-0.15%
2018/11/225226.004224.50221.5016,6350.02%
2018/11/2100.0040225.00228.00-406,660-0.60%
2018/11/2021226.621224.00224.00206,6530.30%
2018/11/1922227.451227.50228.00216,6470.32%
2018/11/1510219.0000.00218.50106,6240.15%
2018/11/141216.5000.00216.5016,8120.01%
2018/11/132.5211.202212.75218.500.56,8260.01%
2018/11/1200.001220.00220.00-16,889-0.01%
2018/11/091215.001214.50215.5006,9220.00%
2018/11/0835225.5010223.25219.50256,9370.36%
2018/11/0700.002221.00223.00-26,983-0.03%
2018/11/064217.883217.17213.5017,0310.01%
2018/11/0200.0027226.11228.50-277,014-0.38%
2018/11/011212.004208.75212.50-36,845-0.04%
2018/10/313201.8323200.50200.00-206,736-0.30%
2018/10/301193.006188.00193.50-56,681-0.07%
2018/10/291186.007186.14191.00-66,639-0.09%
2018/10/2610185.4021184.57182.00-116,612-0.17%
2018/10/2513191.465191.70192.0086,5110.12%
2018/10/231210.002207.50205.00-16,515-0.02%
2018/10/222217.256213.67215.00-46,512-0.06%
2018/10/192203.002204.50213.0006,4990.00%
2018/10/1814210.7500.00209.00146,4680.22%
2018/10/173218.3300.00215.0036,4600.05%
2018/10/1621210.761216.00211.50206,4750.31%
2018/10/152208.754207.38210.00-26,516-0.03%
2018/10/123207.504207.25209.00-16,574-0.02%
2018/10/1114202.393202.17201.50116,5240.17%
2018/10/093.1223.854224.38223.50-0.96,596-0.01%
2018/10/0811226.3610.8226.82224.500.26,6500.00%
2018/10/055228.8014225.93228.00-96,680-0.13%
2018/10/0411241.864244.13235.0076,5680.11%
2018/10/0311253.558.3252.30252.002.76,4040.04%
2018/10/022265.753264.17263.00-16,329-0.02%
2018/10/012.1264.314260.50266.00-1.96,365-0.03%
2018/09/286254.833252.83252.5036,4120.05%
2018/09/275259.508258.19256.50-36,450-0.05%
2018/09/265266.203266.33265.0026,4430.03%
2018/09/2511270.234269.63268.5076,4360.11%
2018/09/215265.903273.50278.5026,3500.03%
2018/09/205261.803260.83259.0026,2310.03%
2018/09/192264.006261.50258.00-46,191-0.06%
2018/09/181.1257.441257.50256.000.16,1670.00%
2018/09/173261.172259.00261.5016,1760.02%
2018/09/145257.406255.58259.00-16,176-0.02%
2018/09/131244.502.1246.69242.50-1.16,126-0.02%
2018/09/122.1245.142246.50241.000.16,1300.00%
2018/09/113253.676254.42255.00-36,118-0.05%
2018/09/1010252.055252.00251.0056,0990.08%
2018/09/075262.6100.00261.0056,1000.08%
2018/09/054279.385277.50276.00-16,099-0.02%
2018/09/0400.001274.00279.50-16,059-0.02%
2018/09/034277.2511279.82268.00-76,035-0.12%
2018/08/313276.175276.10277.00-25,981-0.03%
2018/08/3030281.379281.78279.50216,0210.35%
2018/08/292276.502276.50275.5005,9950.00%
2018/08/282275.256277.00275.00-45,950-0.07%
2018/08/273265.6700.00270.0035,8670.05%
2018/08/244263.001263.50261.5035,8380.05%
2018/08/237271.0000.00271.0075,8110.12%
2018/08/221275.5000.00275.0015,8150.02%
2018/08/212278.503281.67281.00-15,744-0.02%
2018/08/206265.837264.00267.50-15,536-0.02%
2018/08/179268.569269.50264.0005,5310.00%
2018/08/162259.0000.00258.0025,4200.04%
2018/08/154259.131262.00258.0035,3640.06%
2018/08/144260.751260.00266.0035,3290.06%
2018/08/133271.002274.75267.0015,2300.02%
2018/08/103293.333288.00283.0005,1360.00%
2018/08/094289.5000.00290.0045,0760.08%
2018/08/0700.001295.00294.50-15,145-0.02%
2018/08/063290.8300.00292.0035,1750.06%
2018/08/021303.0000.00300.0015,2180.02%
2018/07/312307.9700.00299.0025,2350.04%
2018/07/302311.001314.50307.5015,2860.02%
2018/07/271306.001306.00306.0005,3480.00%
2018/07/253302.5000.00299.5035,4180.06%
2018/07/241292.5000.00294.0015,3980.02%
2018/07/232292.0000.00290.5025,3920.04%
2018/07/207312.218309.13310.50-15,372-0.02%
2018/07/191303.0000.00300.0015,3440.02%
2018/07/189307.502315.25304.5075,3470.13%
2018/07/1721323.7421326.02312.0005,3200.00%
2018/07/1615351.376354.08344.0095,1750.17%
2018/07/1312350.084345.63353.0085,0380.16%
2018/07/126325.171331.00324.5054,9090.10%
2018/07/102329.005326.30324.00-34,898-0.06%
2018/07/098325.698325.75321.0004,8600.00%
2018/07/0623325.2014316.46339.0094,8530.19%
2018/07/051321.5000.00312.0014,7640.02%
2018/07/044334.636338.17327.00-24,804-0.04%
2018/07/032339.251342.50338.5014,7960.02%
2018/06/284367.001370.00366.5034,7710.06%
2018/06/2600.001367.00369.50-14,713-0.02%
2018/06/253356.504361.50368.00-14,677-0.02%
2018/06/2200.004348.75340.00-44,651-0.09%
2018/06/216363.251356.00355.5054,7410.11%
2018/06/2000.001359.00361.00-14,744-0.02%
2018/06/191371.0000.00369.0014,6950.02%
2018/06/152377.751379.50375.0014,6630.02%
2018/06/144372.881374.50370.5034,5470.07%
2018/06/135396.401391.00389.0044,4510.09%
2018/06/122408.5000.00408.0024,3430.05%
2018/06/112412.752405.00412.5004,3070.00%
2018/06/081.1421.0000.00417.001.14,2450.03%
2018/06/073444.331443.00428.5024,1870.05%
2018/06/0500.001440.00438.00-14,043-0.02%
2018/06/040.8445.0000.00444.000.84,0740.02%
2018/06/011430.505433.10443.00-44,072-0.10%
2018/05/3100.001418.00425.00-14,052-0.02%
2018/05/304421.3800.00421.5044,0320.10%
2018/05/291453.5000.00437.5013,9930.03%
2018/05/251444.001440.50441.0003,9810.00%
2018/05/241447.0000.00447.5013,9870.03%
2018/05/2300.001450.00456.00-13,976-0.03%
2018/05/221457.001459.50454.0003,9650.00%
2018/05/212475.751471.00471.0013,9610.03%
2018/05/1800.002453.50466.50-23,934-0.05%
2018/05/173463.8300.00457.5033,9360.08%
2018/05/162460.502471.25456.5003,9200.00%
2018/05/151470.0000.00470.0013,9160.03%
2018/05/1400.001496.00498.00-13,909-0.03%
2018/05/112487.004480.63480.00-23,878-0.05%
2018/05/101454.002458.00463.50-13,788-0.03%
2018/05/0900.001448.00447.50-13,757-0.03%
2018/05/084432.251435.00426.0033,7080.08%
2018/05/072425.255428.70433.00-33,691-0.08%
2018/05/045395.804400.63394.0013,5950.03%
2018/05/031415.002411.75410.50-13,518-0.03%
2018/05/025419.904424.75412.5013,4770.03%
2018/04/2700.002424.50425.50-23,464-0.06%
2018/04/262424.7500.00416.5023,4440.06%
2018/04/2512425.4614428.89432.50-23,379-0.06%
2018/04/243445.3300.00443.0033,2990.09%
2018/04/235480.9000.00474.5053,1960.16%
2018/04/201504.001506.00504.0003,1390.00%
2018/04/1900.001517.00521.00-13,083-0.03%
2018/04/183523.692526.50527.0013,0650.03%
2018/04/171525.003511.33514.00-23,026-0.07%
2018/04/165503.6000.00501.0052,9680.17%
2018/04/131492.554498.25505.00-33,036-0.10%
2018/04/125495.403496.67493.0023,0080.07%
2018/04/113483.3300.00479.0032,9550.10%
2018/04/107475.9313470.69480.00-62,991-0.20%
2018/04/095.2444.041444.50444.004.22,8630.15%
2018/04/031438.003443.17453.00-22,796-0.07%
2018/03/310.1422.5000.00424.000.12,7180.00%
2018/03/271420.002412.50413.00-12,667-0.04%
2018/03/265409.106411.33412.00-12,657-0.04%
2018/03/1400.001389.50390.00-12,526-0.04%
2018/03/1200.001390.00390.00-12,635-0.04%
2018/03/0800.003396.50392.50-32,686-0.11%
2018/03/0100.002375.75378.50-22,798-0.07%
2018/02/271375.0000.00375.0012,7940.04%
2018/02/221372.0000.00373.5012,8250.04%
2018/02/0700.008367.50365.00-82,833-0.28%
2018/02/061363.002348.00348.00-12,813-0.04%
2018/02/0200.003373.50377.00-32,760-0.11%
2018/02/011371.0000.00373.0012,9020.03%
2018/01/262367.502369.50373.5003,1470.00%
2018/01/241363.5000.00365.0013,0880.03%
2018/01/235356.001369.00369.0043,0920.13%
2018/01/222345.001.6346.88351.500.42,9860.01%
2018/01/158347.0000.00345.0083,0310.26%
2018/01/0900.001341.00343.00-13,220-0.03%
2018/01/0800.002337.50329.00-23,141-0.06%
2018/01/046331.425332.90335.0013,1240.03%
〈日本石川強震〉上銀攜日本子公司共捐2000萬日元 協助救災及重建Anue鉅亨-2024/01/11
上銀 相關文章