華通 (2313)-統一-新台中券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	68.05	1	68.40	68.80	5	16,516	0.03%
2025/01/21	12	68.29	12	68.08	68.20	0	16,498	0.00%
2025/01/20	0	0.00	1	68.50	68.50	-1	16,492	-0.01%
2025/01/17	0.2	66.77	2	66.90	67.20	-1.8	16,601	-0.01%
2025/01/16	2	66.95	1	67.90	66.40	1	16,767	0.01%
2025/01/15	4.1	67.15	5	67.90	66.20	-1	17,181	-0.01%
2025/01/14	20	66.90	16	67.98	68.10	4	17,499	0.02%
2025/01/13	33.1	66.68	34	66.55	66.90	-0.9	17,746	-0.01%
2025/01/10	12.1	68.47	29	68.44	69.00	-17	17,727	-0.10%
2025/01/09	6.2	68.80	35	67.97	67.70	-28.8	17,875	-0.16%
2025/01/08	0	0.00	2	70.45	70.60	-2	17,896	-0.01%
2025/01/07	12	70.62	4	71.33	70.50	8	17,910	0.04%
2025/01/06	4.1	70.50	5	70.90	70.00	-0.9	17,794	-0.01%
2025/01/03	10.1	71.33	25.7	71.23	71.00	-15.6	17,805	-0.09%
2025/01/02	1	69.60	0	0.00	69.40	1	17,602	0.01%
2024/12/31	13	69.34	2	69.65	70.10	11	17,894	0.06%
2024/12/30	0.1	70.08	6	70.57	70.40	-5.9	17,963	-0.03%
2024/12/27	27.1	72.07	39	71.99	70.50	-11.9	17,935	-0.07%
2024/12/26	6	70.30	5	70.76	70.50	1	17,840	0.01%
2024/12/25	2.1	70.29	22	70.28	70.30	-19.9	17,813	-0.11%
2024/12/24	4	69.63	8	69.41	69.10	-4	17,887	-0.02%
2024/12/23	13	69.13	18	69.84	69.10	-5	17,906	-0.03%
2024/12/20	32.1	70.41	31	69.55	69.10	1.1	17,997	0.01%
2024/12/19	21	70.99	10	71.22	71.20	11	17,666	0.06%
2024/12/18	60.2	70.82	61	71.24	70.70	-0.8	17,300	0.00%
2024/12/17	14	68.54	22.1	69.40	70.20	-8.1	16,454	-0.05%
2024/12/16	19.1	67.44	7.3	67.85	67.30	11.8	16,113	0.07%
2024/12/13	31	67.38	39	67.10	66.80	-8	15,774	-0.05%
2024/12/12	84	68.06	76	68.59	68.00	8	15,329	0.05%
2024/12/11	47.2	65.80	15.1	66.27	65.90	32.1	14,567	0.22%
2024/12/10	16.1	64.23	14	64.78	63.70	2.1	13,781	0.01%
2024/12/09	4	62.35	0.1	62.70	62.40	3.9	13,772	0.03%
2024/12/06	5	62.00	3	61.90	61.90	2	13,903	0.01%
2024/12/05	15	62.00	2	63.20	62.00	13	14,153	0.09%
2024/12/04	1	62.10	1	62.30	62.30	0	14,255	0.00%
2024/12/03	0	0.00	5	61.90	61.90	-5	14,563	-0.03%
2024/11/29	5	60.90	0	0.00	60.90	5	15,454	0.03%
2024/11/28	7	59.99	4	60.33	60.50	3	16,426	0.02%
2024/11/27	5	62.30	14	61.62	61.10	-9	17,332	-0.05%
2024/11/26	3	63.07	7	63.07	62.90	-4	18,089	-0.02%
2024/11/25	5.1	63.69	0	0.00	63.40	5.1	18,151	0.03%
2024/11/22	7	62.87	2	62.70	63.00	5	18,296	0.03%
2024/11/21	7.3	61.25	7.5	61.91	61.50	-0.2	18,395	0.00%
2024/11/20	13	62.23	12	61.35	61.20	1	18,367	0.01%
2024/11/19	4.2	62.06	4	62.53	62.60	0.2	18,415	0.00%
2024/11/18	16	62.73	5	62.00	61.90	11	18,591	0.06%
2024/11/13	6.1	62.76	8	63.11	62.80	-1.9	19,151	-0.01%
2024/11/12	13	63.47	9	63.00	62.70	4	19,217	0.02%
2024/11/11	19	64.56	7	64.71	64.70	12	19,225	0.06%
2024/11/08	9	65.96	5	65.20	65.10	4	19,144	0.02%
2024/11/07	22	67.05	23	67.17	67.80	-1	19,007	-0.01%
2024/11/06	0	0.00	3	62.90	62.90	-3	18,613	-0.02%
2024/11/05	0	0.00	3	62.70	62.60	-3	18,950	-0.02%
2024/11/01	3	61.03	6	62.62	63.10	-3	19,660	-0.02%
2024/10/30	5	62.04	6	61.97	61.90	-1	19,823	-0.01%
2024/10/29	3	63.03	0	0.00	63.20	3	19,922	0.02%
2024/10/28	13	64.24	13	64.57	64.70	0	20,094	0.00%
2024/10/25	0	0.00	5	64.80	64.40	-5	20,129	-0.02%
2024/10/24	2	64.65	0	0.00	64.60	2	20,262	0.01%
2024/10/23	2	65.80	15	65.84	66.00	-13	20,214	-0.06%
2024/10/22	24	66.58	17	66.38	66.50	7	20,141	0.03%
2024/10/21	5	65.78	6	65.28	65.40	-1	19,909	-0.01%
2024/10/18	4	63.23	18	62.98	62.10	-14	19,777	-0.07%
2024/10/17	0	0.00	10	64.37	64.50	-10	19,939	-0.05%
2024/10/16	8	63.55	2	63.85	63.00	6	20,076	0.03%
2024/10/15	2	64.15	4	64.00	64.20	-2	20,076	-0.01%
2024/10/14	18	63.62	0	0.00	63.40	18	20,148	0.09%
2024/10/11	13	62.78	15	62.53	62.20	-2	20,526	-0.01%
2024/10/09	30	63.45	14	62.86	62.50	16	21,476	0.07%
2024/10/08	5	64.32	6	64.07	64.30	-1	21,618	0.00%
2024/10/07	23.1	65.58	5.3	65.30	65.40	17.8	22,214	0.08%
2024/10/04	15	67.12	1	67.20	67.10	14	23,261	0.06%
2024/10/01	1	68.10	5.4	68.68	68.40	-4.4	23,514	-0.02%
2024/09/30	25	68.24	10	68.73	68.30	15	24,195	0.06%
2024/09/27	11	70.26	0	0.00	70.10	11	24,335	0.05%
2024/09/26	8	70.90	8	70.96	70.50	0	24,705	0.00%
2024/09/25	11	71.19	7	71.23	70.80	4	25,537	0.02%
2024/09/24	12	70.11	4	70.03	70.20	8	25,943	0.03%
2024/09/23	7	70.96	12	71.34	70.70	-5	26,537	-0.02%
2024/09/20	11	71.09	5	72.02	70.60	6	26,643	0.02%
2024/09/19	3	70.50	1	71.40	71.00	2	26,652	0.01%
2024/09/18	21	71.13	6	72.27	70.30	15	26,822	0.06%
2024/09/16	8	72.54	15	72.68	73.20	-7	26,801	-0.03%
2024/09/13	10	72.21	3	72.30	72.40	7	27,406	0.03%
2024/09/12	16.4	71.50	9	72.13	72.60	7.4	27,810	0.03%
2024/09/11	3	70.20	1	70.80	70.60	2	27,682	0.01%
2024/09/10	27	71.25	16	70.05	70.00	11	27,725	0.04%
2024/09/09	14	72.14	8.3	72.71	73.00	5.7	27,419	0.02%
2024/09/06	14	73.21	5	73.70	72.80	9	27,387	0.03%
2024/09/05	16	73.38	13	73.38	73.10	3	27,402	0.01%
2024/09/04	26.4	73.12	7	74.33	73.10	19.4	27,291	0.07%
2024/09/03	22	78.97	14	79.99	77.70	8	27,743	0.03%
2024/09/02	12	79.78	16	81.17	78.60	-4	27,461	-0.01%
2024/08/30	74	82.75	65	83.24	82.00	9	27,057	0.03%
2024/08/29	9.5	81.74	38	81.48	82.70	-28.6	26,181	-0.11%
2024/08/28	14	79.46	14.1	78.38	78.30	-0.1	25,373	0.00%
2024/08/27	0	0.00	2	75.70	75.60	-2	24,684	-0.01%
2024/08/26	10	75.73	6	75.25	75.00	4	24,884	0.02%
2024/08/23	4.2	74.02	8	75.06	76.30	-3.8	24,807	-0.02%
2024/08/22	2.6	74.01	6	74.50	73.90	-3.4	24,822	-0.01%
2024/08/21	21	74.26	1	74.90	73.70	20	25,007	0.08%
2024/08/20	5.1	75.22	11	75.93	75.20	-5.9	25,164	-0.02%
2024/08/19	8.1	75.23	6	75.07	74.70	2.1	25,492	0.01%
2024/08/16	17	74.79	43	75.09	75.40	-26	25,623	-0.10%
2024/08/15	1	70.80	0	0.00	70.70	1	25,831	0.00%
2024/08/14	7	71.94	5	71.60	71.60	2	26,105	0.01%
2024/08/13	4	71.58	10	72.15	72.10	-6	26,242	-0.02%
2024/08/12	12	71.18	9	71.19	70.60	3	26,848	0.01%
2024/08/09	31	71.32	4	71.25	70.50	27	26,983	0.10%
2024/08/08	5	69.70	2	68.80	69.00	3	26,803	0.01%
2024/08/07	11	68.85	14.2	69.16	70.00	-3.2	26,945	-0.01%
2024/08/06	32.1	63.45	31	63.04	65.10	1.1	27,564	0.00%
2024/08/05	9.1	66.60	0	0.00	66.40	9.1	27,358	0.03%
2024/08/02	22	75.06	0	0.00	73.70	22	27,104	0.08%
2024/08/01	6.1	77.55	19	78.95	78.20	-12.9	27,074	-0.05%
2024/07/31	5	78.10	8	79.93	77.70	-3	26,934	-0.01%
2024/07/30	3	76.37	5	77.58	77.90	-2	26,925	-0.01%
2024/07/29	13	78.52	5	76.98	76.90	8	26,909	0.03%
2024/07/26	17	78.68	17	78.57	80.00	0	26,823	0.00%
2024/07/23	9	80.17	15	80.65	80.50	-6	26,839	-0.02%
2024/07/22	17	78.78	0	0.00	79.00	17	27,030	0.06%
2024/07/19	17	82.15	4	80.93	80.40	13	26,950	0.05%
2024/07/18	16.1	82.56	20	83.58	82.90	-3.9	26,873	-0.01%
2024/07/17	8	85.50	2	85.35	86.20	6	26,564	0.02%
2024/07/16	2.1	85.63	7	85.86	85.30	-5	26,468	-0.02%
2024/07/15	55.1	86.21	25	85.21	85.70	30.1	26,492	0.11%
2024/07/12	29.1	87.79	12.5	87.78	86.90	16.6	26,310	0.06%
2024/07/11	19.6	90.18	38.1	90.23	90.30	-18.5	25,932	-0.07%
2024/07/10	6.1	85.64	16.1	86.65	86.00	-10	25,159	-0.04%
2024/07/09	28.2	85.89	45	86.23	86.10	-16.8	25,000	-0.07%
2024/07/08	109.5	85.68	103	85.90	86.30	6.5	24,491	0.03%	大買/大賣/
2024/07/05	10	82.11	6	82.75	81.90	4	23,316	0.02%
2024/07/04	10	80.89	27	81.67	82.30	-17	23,187	-0.07%
2024/07/03	7	78.53	18	79.38	79.50	-11	22,833	-0.05%
2024/07/02	3	76.90	5	77.26	78.10	-2	23,082	-0.01%
2024/07/01	52	78.01	20	78.28	76.30	32	22,645	0.14%
2024/06/28	51	81.29	15	81.89	81.40	36	21,800	0.17%
2024/06/27	35	80.80	66.1	81.24	81.40	-31.1	21,449	-0.14%
2024/06/26	29	78.52	13.2	78.69	79.40	15.8	20,945	0.08%
2024/06/25	10.1	77.03	1.1	77.62	77.70	9	20,838	0.04%
2024/06/24	9.3	78.33	17	78.05	78.20	-7.8	20,883	-0.04%
2024/06/21	13	78.11	7	77.83	77.60	6	21,016	0.03%
2024/06/20	15	77.57	44	77.98	78.40	-29	20,824	-0.14%
2024/06/19	15	75.19	34	75.21	74.80	-19	20,361	-0.09%
2024/06/18	1	71.80	16	72.69	73.50	-15	20,169	-0.07%
2024/06/17	3	71.70	8	71.76	71.60	-5	20,402	-0.02%
2024/06/14	34	71.51	5	71.80	71.80	29	20,571	0.14%
2024/06/13	37	72.27	17	72.74	72.00	20	20,907	0.10%
2024/06/12	14.3	72.67	4	72.08	72.60	10.3	21,068	0.05%
2024/06/11	9	71.04	8	71.29	71.00	1	21,131	0.00%
2024/06/07	34	73.24	18	74.54	71.30	16	21,701	0.07%
2024/06/06	2	70.95	1	71.30	71.00	1	22,357	0.00%
2024/06/05	6	70.88	5	70.84	70.50	1	23,760	0.00%
2024/06/04	4	72.10	0	0.00	71.20	4	24,313	0.02%
2024/06/03	4	72.12	0	0.00	71.90	4	25,181	0.02%
2024/05/31	1	73.60	1	73.30	73.20	0	25,482	0.00%
2024/05/30	4	73.05	0	0.00	72.90	4	25,724	0.02%
2024/05/29	5	75.20	0	0.00	75.00	5	26,301	0.02%
2024/05/28	9	76.02	3	75.60	74.80	6	26,758	0.02%
2024/05/27	2	76.65	0	0.00	76.30	2	26,944	0.01%
2024/05/24	14	76.30	4	76.55	76.10	10	27,412	0.04%
2024/05/23	15	78.95	9	79.86	78.20	6	27,572	0.02%
2024/05/22	5	79.70	8	79.65	79.60	-3	29,136	-0.01%
2024/05/21	12	80.18	13	80.62	79.80	-1	30,395	0.00%
2024/05/20	0	0.00	20	77.83	77.70	-20	29,956	-0.07%
2024/05/17	2	76.40	1	76.00	76.00	1	29,938	0.00%
2024/05/16	16	75.84	35	75.56	76.30	-19	29,861	-0.06%
2024/05/15	4	71.50	5	72.02	71.10	-1	29,332	0.00%
2024/05/14	3	71.60	4	71.30	71.20	-1	29,484	0.00%
2024/05/13	12	70.73	16	70.74	71.00	-4	29,761	-0.01%
2024/05/10	97	72.62	72	74.04	72.50	25	29,802	0.08%
2024/05/09	22	79.56	11.3	79.11	78.80	10.7	28,883	0.04%
2024/05/08	10.3	78.21	42	78.51	78.80	-31.8	28,829	-0.11%
2024/05/07	53.1	78.14	31.1	78.25	78.30	22	28,909	0.08%
2024/05/06	23.1	77.28	10.1	77.71	77.00	12.9	28,872	0.04%
2024/05/03	3.1	78.56	2.1	79.98	78.00	1	28,843	0.00%
2024/05/02	2.1	77.78	3	77.57	77.90	-0.9	28,921	0.00%
2024/04/30	1	77.80	8.4	78.97	77.20	-7.4	29,353	-0.03%
2024/04/29	3	77.77	5	77.30	77.80	-2	29,672	-0.01%
2024/04/26	0	0.00	8	78.61	77.60	-8	29,786	-0.03%
2024/04/25	0.1	75.40	12	75.34	75.00	-11.9	29,631	-0.04%
2024/04/24	13.1	74.45	9	74.23	74.30	4.1	29,751	0.01%
2024/04/23	8	73.34	3	73.83	72.90	5	29,834	0.02%
2024/04/22	30	75.43	40.4	75.88	73.80	-10.4	29,948	-0.03%
2024/04/19	7	76.01	10	75.80	76.10	-3	29,858	-0.01%
2024/04/18	4	77.73	8	78.23	77.50	-4	29,762	-0.01%
2024/04/17	12	77.73	8	78.10	78.00	4	29,828	0.01%
2024/04/16	7	77.63	0.1	76.90	76.60	6.9	29,938	0.02%
2024/04/15	7	79.86	9	79.97	79.70	-2	29,832	-0.01%
2024/04/12	5.2	81.09	6	81.55	81.90	-0.9	29,842	0.00%
2024/04/11	4	80.58	2	81.35	80.20	2	29,737	0.01%
2024/04/10	9	82.43	16	82.77	81.80	-7	29,707	-0.02%
2024/04/09	22	81.38	15	83.07	81.40	7	29,710	0.02%
2024/04/08	34	82.95	35	82.66	83.50	-1	29,554	0.00%
2024/04/03	7	80.06	8	79.84	79.60	-1	29,085	0.00%
2024/04/02	1	81.00	2.1	80.34	80.20	-1.1	29,292	0.00%
2024/04/01	6	80.12	4	81.50	79.20	2	29,279	0.01%
2024/03/29	13	79.66	27	79.98	80.40	-14	29,170	-0.05%
2024/03/28	4	78.00	6	78.85	78.20	-2	29,054	-0.01%
2024/03/27	2	78.70	6	78.05	77.70	-4	29,268	-0.01%
2024/03/26	17	76.99	31	78.33	75.90	-14	29,380	-0.05%
2024/03/25	11.1	80.76	1	80.60	80.00	10.1	29,320	0.03%
2024/03/22	1.1	79.31	6	79.02	79.50	-4.9	29,473	-0.02%
2024/03/21	4	79.68	1	79.90	79.40	3	29,535	0.01%
2024/03/20	12	80.25	1	79.00	78.40	11	29,906	0.04%
2024/03/19	1	81.20	4	81.65	81.00	-3	31,496	-0.01%
2024/03/18	11	81.06	10.4	81.39	82.10	0.6	32,411	0.00%
2024/03/15	8.1	78.56	1	77.70	77.70	7.1	32,922	0.02%
2024/03/14	3.1	79.10	13	80.64	78.70	-9.9	32,926	-0.03%
2024/03/13	15.2	81.37	21	81.25	81.20	-5.8	32,844	-0.02%
2024/03/12	32.2	84.01	28	83.81	82.40	4.2	32,839	0.01%
2024/03/11	29	81.14	72	81.61	82.00	-43	31,964	-0.13%
2024/03/08	27	77.52	36	77.20	75.60	-9	30,884	-0.03%
2024/03/07	47	78.44	14	77.73	76.20	33	31,035	0.11%
2024/03/06	8	77.99	9	78.16	77.60	-1	30,914	0.00%
2024/03/05	4	76.68	5	76.36	76.40	-1	31,431	0.00%
2024/03/04	19	77.22	38	77.75	77.00	-19	32,972	-0.06%
2024/03/01	17	74.11	14	73.60	74.30	3	34,387	0.01%
2024/02/29	6	75.65	3	75.50	76.10	3	35,913	0.01%
2024/02/27	32	76.79	32	76.73	75.40	0	37,024	0.00%
2024/02/26	17	77.50	37	77.83	77.20	-20	37,017	-0.05%
2024/02/23	79.1	79.91	76	79.14	78.40	3.1	37,294	0.01%
2024/02/22	76	77.61	97.1	77.34	80.10	-21.1	37,042	-0.06%
2024/02/21	2	71.95	0	0.00	72.90	2	36,963	0.01%
2024/02/20	14	73.09	25	72.54	72.70	-11	37,178	-0.03%
2024/02/19	11.1	71.50	1	71.80	71.00	10.1	37,102	0.03%
2024/02/16	1	71.00	12	71.17	72.00	-11	37,364	-0.03%
2024/02/15	26	72.45	35	71.50	71.00	-9	37,615	-0.02%
2024/02/05	31	71.54	29	70.78	71.60	2	38,983	0.01%
2024/02/02	37	70.40	3	71.43	70.20	34	40,232	0.08%
2024/02/01	5	69.30	10	68.80	70.00	-5	40,191	-0.01%
2024/01/31	0	0.00	1	70.70	69.50	-1	40,454	0.00%
2024/01/30	4	71.70	9.1	71.07	70.50	-5.1	40,550	-0.01%
2024/01/29	12	70.32	6	70.40	71.00	6	40,656	0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－25天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－26天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

統一-新台中 券商分點個股進出 統一-新台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析