華碩 (2357)-統一-新台中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
513
漲跌
▼2
漲幅
-0.39%
成交量
15,001張
產業
上市電腦週邊類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	12.2	511.08	9	510.33	513.00	3.2	5,832	0.05%
2024/05/30	20.2	512.55	15	512.27	515.00	5.2	5,638	0.09%
2024/05/29	15	519.13	14	520.50	524.00	1	5,493	0.02%
2024/05/28	24.1	525.24	14	519.21	527.00	10.1	5,371	0.19%
2024/05/27	21	521.67	14.6	529.06	540.00	6.4	5,237	0.12%
2024/05/24	11.1	508.50	34	514.44	519.00	-22.9	5,147	-0.44%
2024/05/23	19	518.12	21.2	520.76	520.00	-2.1	5,008	-0.04%
2024/05/22	19.1	515.76	27.6	515.74	522.00	-8.5	4,837	-0.18%
2024/05/21	15.3	487.01	6	487.75	489.00	9.3	4,557	0.20%
2024/05/20	2.1	505.12	0	0.00	506.00	2.1	4,441	0.05%
2024/05/17	8.1	506.85	6.5	508.67	516.00	1.6	4,345	0.04%
2024/05/16	10.6	505.83	12.2	511.11	516.00	-1.6	4,290	-0.04%
2024/05/15	14.4	503.44	7.3	500.34	498.00	7.1	4,240	0.17%
2024/05/14	7	504.57	23	506.79	512.00	-16	4,152	-0.38%
2024/05/13	12.1	467.26	4	464.88	466.00	8.1	3,837	0.21%
2024/05/10	6	467.49	0	0.00	470.50	6	3,840	0.16%
2024/05/09	4	475.25	10.5	477.80	475.00	-6.5	3,790	-0.17%
2024/05/08	6.1	456.01	8	459.13	458.50	-2	3,725	-0.05%
2024/05/07	1.1	462.77	2.7	460.01	460.00	-1.6	3,694	-0.04%
2024/05/06	0	0.00	5	433.70	448.50	-5	3,600	-0.14%
2024/05/03	6.1	429.23	0	0.00	429.00	6.1	3,611	0.17%
2024/05/02	1	427.07	0	0.00	427.50	1	3,607	0.03%
2024/04/30	2.1	429.51	0	0.00	430.00	2.1	3,596	0.06%
2024/04/29	2.9	423.85	0	0.00	426.00	2.9	3,597	0.08%
2024/04/26	0.2	419.76	2	419.50	419.00	-1.8	3,638	-0.05%
2024/04/25	1.1	412.58	0	0.00	412.00	1.1	3,660	0.03%
2024/04/23	0	419.00	0	0.00	409.50	0	3,739	0.00%
2024/04/19	0.6	416.37	0	0.00	413.50	0.6	3,769	0.02%
2024/04/18	0	0.00	0.5	427.50	427.00	-0.5	3,771	-0.01%
2024/04/17	0	428.50	0	0.00	428.50	0	3,769	0.00%
2024/04/16	0.2	427.25	5	433.40	425.50	-4.8	3,796	-0.13%
2024/04/15	0.1	441.40	2	443.50	440.50	-1.9	3,792	-0.05%
2024/04/12	3	446.00	0	0.00	443.50	3	3,817	0.08%
2024/04/11	5	452.00	3.2	442.16	453.50	1.8	3,815	0.05%
2024/04/10	6.1	441.61	3.6	444.41	435.00	2.5	3,840	0.07%
2024/04/09	0.1	424.11	0	0.00	425.00	0.1	3,928	0.00%
2024/04/03	0	423.50	0	0.00	422.50	0	4,027	0.00%
2024/04/01	0.1	428.75	0	0.00	423.00	0.1	4,245	0.00%
2024/03/29	0	0.00	1	427.00	429.50	-1	4,283	-0.02%
2024/03/28	1	426.00	0.4	423.50	423.50	0.6	4,393	0.01%
2024/03/27	1	425.45	1	422.50	424.50	0	4,433	0.00%
2024/03/26	0.1	418.50	0	0.00	417.00	0.1	4,571	0.00%
2024/03/25	0	425.00	0	0.00	423.50	0	4,795	0.00%
2024/03/22	2	424.00	3.1	430.16	421.50	-1.1	4,875	-0.02%
2024/03/21	1.1	417.59	0	418.00	420.00	1.1	4,920	0.02%
2024/03/20	1	414.50	1	417.00	414.00	0	4,950	0.00%
2024/03/19	1.2	409.86	4	410.38	407.50	-2.8	4,959	-0.06%
2024/03/18	8.6	405.78	0	0.00	408.50	8.6	4,989	0.17%
2024/03/15	0.1	430.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	1	430.08	1.3	429.62	433.50	-0.3	4,770	-0.01%
2024/03/13	3.7	439.77	0	438.00	436.00	3.7	4,775	0.08%
2024/03/12	0	442.20	0	442.00	441.00	0	4,735	0.00%
2024/03/11	3.5	441.32	0	0.00	444.00	3.5	4,728	0.07%
2024/03/08	1.5	453.53	0	0.00	452.50	1.5	4,714	0.03%
2024/03/07	1.7	463.76	0	0.00	462.00	1.7	4,712	0.04%
2024/03/06	0.3	467.00	1	470.00	471.00	-0.7	4,743	-0.01%
2024/03/05	1.2	466.67	1	467.00	466.00	0.2	4,858	0.00%
2024/03/04	0.1	460.74	0	0.00	457.00	0.1	4,889	0.00%
2024/03/01	1	463.50	0	0.00	457.00	1	4,918	0.02%
2024/02/27	4	458.26	0	454.00	454.50	4	4,896	0.08%
2024/02/23	0	474.00	8	479.75	474.00	-8	4,846	-0.16%
2024/02/22	1	466.03	0	0.00	469.00	1	4,865	0.02%
2024/02/21	2	478.50	2	474.75	469.00	0	4,870	0.00%
2024/02/20	1	470.00	0	0.00	473.00	1	4,942	0.02%
2024/02/19	1	471.00	1	477.50	477.50	0	5,000	0.00%
2024/02/16	3	484.00	7	479.29	479.50	-4	5,085	-0.08%
2024/02/15	4	465.55	0	0.00	464.00	4	5,204	0.08%
2024/02/05	0	451.00	1	455.00	452.00	-1	5,142	-0.02%
2024/02/02	0	0.00	2	452.00	455.00	-2	5,119	-0.04%
2024/01/31	0	0.00	1	442.00	445.50	-1	5,090	-0.02%
2024/01/30	0	446.00	0	0.00	447.50	0	5,053	0.00%
2024/01/29	1	444.00	0	0.00	444.00	1	5,036	0.02%
2024/01/26	11.4	438.77	0	0.00	439.00	11.4	5,032	0.23%
2024/01/24	1.1	455.50	0	0.00	455.00	1.1	4,978	0.02%
2024/01/23	0.5	457.35	0	0.00	456.50	0.5	4,994	0.01%
2024/01/22	1	458.00	0	0.00	459.50	1	4,992	0.02%
2024/01/19	0	0.00	4	454.00	455.00	-4	4,991	-0.08%
2024/01/18	0	0.00	3	450.00	445.00	-3	4,973	-0.06%
2024/01/17	1	440.50	2	444.00	439.00	-1	4,938	-0.02%
2024/01/16	4.1	441.62	0	0.00	440.50	4.1	4,893	0.08%
2024/01/15	0	452.50	2	452.00	447.00	-2	4,876	-0.04%
2024/01/12	6.1	450.49	1	450.00	448.50	5.1	4,950	0.10%
2024/01/11	1	460.00	0	0.00	461.00	1	4,942	0.02%
2024/01/10	0	0.00	2.4	462.25	461.00	-2.4	5,046	-0.05%
2024/01/09	2.1	462.27	0	0.00	455.00	2.1	5,028	0.04%
2024/01/05	1	461.00	2	457.50	454.00	-1	5,020	-0.02%
2024/01/04	4.2	456.85	5	456.40	454.00	-0.8	5,018	-0.02%
2024/01/03	1	470.32	2.1	470.13	465.00	-1.1	4,963	-0.02%
2024/01/02	1	496.90	2.1	488.62	485.00	-1	4,821	-0.02%
2023/12/29	0.1	495.50	0	0.00	489.50	0.1	4,807	0.00%
2023/12/28	4	493.75	5.2	491.90	492.00	-1.2	4,790	-0.03%
2023/12/27	1	491.50	1	482.00	491.50	0	4,704	0.00%
2023/12/26	0	0.00	3	469.50	472.00	-3	4,594	-0.07%
2023/12/25	7	471.53	5	474.20	471.50	2	4,568	0.04%
2023/12/22	2	455.25	1	453.50	453.50	1	4,482	0.02%
2023/12/21	2	456.50	4	456.50	453.50	-2	4,442	-0.05%
2023/12/20	12	442.39	24.2	443.20	450.00	-12.2	4,300	-0.28%
2023/12/19	4	431.75	2	424.50	424.50	2	4,074	0.05%
2023/12/18	4.2	425.90	15.1	426.86	428.50	-10.9	4,019	-0.27%
2023/12/15	0	0.00	1	408.00	406.00	-1	3,923	-0.03%
2023/12/14	2	409.00	2	408.25	411.00	0	3,868	0.00%
2023/12/13	0	0.00	2.1	407.38	407.50	-2.1	3,860	-0.05%
2023/12/12	1	398.50	0	0.00	393.00	1	3,819	0.03%
2023/12/11	1.1	392.79	0	0.00	396.50	1.1	3,836	0.03%
2023/12/08	0	0.00	5	399.90	398.50	-5	3,873	-0.13%
2023/12/07	0	0.00	1	391.50	393.50	-1	4,021	-0.03%
2023/12/06	1	390.00	2	394.48	393.50	-1	4,151	-0.02%
2023/12/05	0	388.25	0.1	389.50	390.50	0	4,148	0.00%
2023/12/04	0.1	388.00	1	388.00	387.00	-0.9	4,144	-0.02%
2023/12/01	0	0.00	1	390.00	388.00	-1	4,185	-0.02%
2023/11/30	1.1	382.12	0	384.00	393.50	1	4,223	0.02%
2023/11/29	1	385.60	1	387.01	390.00	0	4,136	0.00%
2023/11/27	0	0.00	2.1	377.21	377.00	-2.1	4,197	-0.05%
2023/11/24	1	376.00	0	0.00	383.50	1	4,228	0.02%
2023/11/22	1	385.12	0	0.00	384.50	1	4,378	0.02%
2023/11/21	2	387.25	0	0.00	389.00	2	4,530	0.04%
2023/11/20	3.1	388.03	2	387.00	391.00	1.1	4,816	0.02%
2023/11/17	4	392.38	5	390.50	392.50	-1	5,104	-0.02%
2023/11/16	4	382.63	0.1	382.05	380.50	3.9	5,189	0.08%
2023/11/15	1	394.00	2	396.00	391.50	-1	5,213	-0.02%
2023/11/14	4.1	392.64	9.1	388.86	396.00	-5.1	5,241	-0.10%
2023/11/13	1.1	354.11	3.1	358.08	360.00	-2	5,176	-0.04%
2023/11/10	1.1	351.74	0	0.00	355.50	1.1	5,331	0.02%
2023/11/07	1	354.50	1	358.50	353.50	0	5,860	0.00%
2023/11/06	0.3	360.00	0	0.00	360.50	0.3	6,014	0.00%
2023/11/03	0.1	351.00	1	354.00	355.00	-0.9	6,291	-0.02%
2023/11/02	1	347.50	0	0.00	351.00	1	6,358	0.02%
2023/10/31	1	344.00	0	0.00	338.00	1	6,505	0.02%
2023/10/30	0.3	346.58	0	0.00	346.50	0.3	6,606	0.00%
2023/10/27	0	0.00	1	353.00	346.50	-1	6,804	-0.01%
2023/10/25	1.1	343.82	1	345.50	342.50	0.1	7,546	0.00%
2023/10/24	0	0.00	1	338.00	341.00	-1	7,672	-0.01%
2023/10/23	0.4	335.58	0	0.00	334.00	0.4	7,865	0.00%
2023/10/20	2.1	334.17	3	336.00	337.00	-0.9	8,435	-0.01%
2023/10/13	2.1	365.76	0	0.00	365.00	2.1	8,882	0.02%
2023/10/12	1	376.00	4	379.00	377.50	-3	8,826	-0.03%
2023/10/11	5.1	377.32	1	387.00	376.50	4.1	8,776	0.05%
2023/10/06	1	381.50	0	0.00	379.50	1	8,736	0.01%
2023/10/05	9.1	379.34	9.4	380.77	380.00	-0.3	8,746	0.00%
2023/10/04	0	0.00	5	369.90	370.50	-5	8,712	-0.06%
2023/10/03	0.1	372.50	0.1	369.00	366.50	0	8,676	0.00%
2023/10/02	0.3	370.88	0	369.00	372.50	0.2	8,663	0.00%
2023/09/27	4	364.50	0	0.00	364.00	4	8,639	0.05%
2023/09/26	0	0.00	2	358.00	358.00	-2	8,690	-0.02%
2023/09/25	0.1	357.50	0	0.00	359.50	0.1	8,693	0.00%
2023/09/22	0	357.50	0	357.00	357.50	0	8,701	0.00%
2023/09/21	2.1	355.02	3	356.83	355.00	-0.9	8,709	-0.01%
2023/09/20	3	362.33	1	365.00	360.50	2	8,673	0.02%
2023/09/19	1.1	361.45	1	367.00	360.50	0.1	8,660	0.00%
2023/09/18	1.1	358.05	0	0.00	359.50	1.1	8,689	0.01%
2023/09/15	1	369.00	0	0.00	366.50	1	8,666	0.01%
2023/09/14	0	0.00	1.1	376.98	373.50	-1.1	8,636	-0.01%
2023/09/13	1	362.00	1.1	366.77	369.50	-0.1	8,640	0.00%
2023/09/12	8.1	366.58	2	364.50	363.50	6.1	8,626	0.07%
2023/09/11	6.1	378.53	9.3	381.45	380.00	-3.1	8,450	-0.04%
2023/09/08	0	0.00	1	402.50	403.50	-1	8,321	-0.01%
2023/09/07	1	399.00	0	400.00	401.00	1	8,312	0.01%
2023/09/06	3	404.33	2	404.24	403.50	1	8,323	0.01%
2023/09/05	5.1	392.24	5.2	389.60	394.00	-0.1	8,261	0.00%
2023/09/04	0.1	398.00	0.1	398.50	400.00	-0.1	8,185	0.00%
2023/09/01	4	400.00	3	407.17	400.00	1	8,141	0.01%
2023/08/31	5	397.30	4	398.63	402.50	1	8,088	0.01%
2023/08/30	8	409.91	6	407.33	403.00	2	7,987	0.03%
2023/08/29	9.1	403.85	6	410.33	405.00	3.1	7,952	0.04%
2023/08/28	7	405.64	7	402.43	405.00	0	7,874	0.00%
2023/08/25	22	415.64	12.6	414.03	413.00	9.4	7,797	0.12%
2023/08/24	16	431.13	37.4	427.71	428.00	-21.4	7,619	-0.28%
2023/08/23	28.7	412.80	9.4	413.78	414.50	19.3	7,286	0.26%
2023/08/22	3	392.00	7	394.73	395.00	-4	6,977	-0.06%
2023/08/21	5.1	389.93	2	387.76	386.00	3.1	6,801	0.04%
2023/08/18	3	387.81	9	386.72	384.00	-6	6,711	-0.09%
2023/08/17	6	391.00	6.4	391.79	393.50	-0.4	6,589	-0.01%
2023/08/16	1.1	380.05	3	382.17	389.50	-1.9	6,441	-0.03%
2023/08/15	14.1	385.64	9.3	386.05	385.00	4.9	6,292	0.08%
2023/08/14	3.2	374.03	3	377.33	371.00	0.2	6,106	0.00%
2023/08/11	0.1	372.50	0	0.00	368.00	0.1	5,904	0.00%
2023/08/10	3.1	366.43	4.1	362.16	368.50	-0.9	5,859	-0.02%
2023/08/09	5.1	381.17	4.1	387.63	379.00	1	5,819	0.02%
2023/08/08	7	371.50	8	372.50	376.00	-1	5,538	-0.02%
2023/08/07	3.1	369.48	0	0.00	370.50	3.1	5,464	0.06%
2023/08/04	0.1	357.54	2	357.02	362.00	-1.9	5,375	-0.04%
2023/08/02	4.1	360.74	4	362.00	361.50	0.1	5,309	0.00%
2023/08/01	5	366.50	13.1	375.15	372.00	-8.1	5,172	-0.16%
2023/07/31	26.4	387.63	15	366.31	364.00	11.5	4,965	0.23%
2023/07/28	5	370.30	4	376.96	388.00	1	4,596	0.02%
2023/07/27	2	364.92	4.1	364.02	356.00	-2.1	4,177	-0.05%
2023/07/26	13	374.00	14	373.61	367.00	-1	4,041	-0.02%
2023/07/25	8.4	374.23	9.1	375.96	367.50	-0.8	3,841	-0.02%
2023/07/24	10	362.00	13.1	364.78	366.00	-3.1	3,265	-0.09%
2023/07/21	2.1	317.29	6.4	324.07	333.00	-4.3	2,834	-0.15%
2023/07/20	0	301.50	0	0.00	303.00	0	2,630	0.00%
2023/07/19	0	300.50	0	0.00	298.00	0	2,632	0.00%
2023/07/18	2	308.00	2	310.50	306.50	0	2,622	0.00%
2023/07/17	1	297.00	0	299.50	299.50	1	2,539	0.04%
2023/07/13	0.1	296.05	2	294.50	295.50	-1.9	2,539	-0.08%
2023/07/11	0	294.50	0	0.00	296.00	0	2,513	0.00%
2023/07/10	0.1	293.00	0	0.00	292.00	0.1	2,504	0.00%
2023/07/07	1	293.01	1	295.00	293.00	0	2,513	0.00%
2023/07/05	0.2	297.00	0	0.00	296.50	0.2	2,459	0.01%
2023/07/04	12	300.42	0	0.00	293.50	12	2,441	0.49%
2023/07/03	0.1	314.50	10	312.00	312.50	-9.9	2,355	-0.42%
2023/06/29	0	314.50	0	0.00	314.00	0	2,295	0.00%
2023/06/27	0	316.00	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0.1	314.00	0	0.00	321.00	0.1	2,234	0.00%
2023/06/20	0.5	310.50	0	0.00	310.00	0.5	2,155	0.02%
2023/06/16	1	318.50	1	316.50	316.50	0	2,090	0.00%
2023/06/15	0	0.00	5.3	316.89	319.50	-5.3	2,046	-0.26%
2023/06/14	0	0.00	10	318.50	317.50	-10	2,083	-0.48%
2023/06/13	0.1	324.27	0.1	322.00	320.00	0	2,086	0.00%
2023/06/12	0	0.00	0.6	322.64	324.50	-0.6	2,090	-0.03%
2023/06/09	0	0.00	1	315.00	315.00	-1	2,113	-0.05%
2023/06/08	0	0.00	2.1	313.99	314.00	-2.1	2,231	-0.09%
2023/06/07	1	316.00	20	313.63	314.50	-19	2,271	-0.84%
2023/06/06	3.1	312.50	0	0.00	313.00	3.1	2,281	0.13%
2023/06/05	0.6	313.02	1	314.00	313.50	-0.4	2,274	-0.02%
2023/06/02	4.3	313.84	0	0.00	315.00	4.3	2,258	0.19%
2023/06/01	0	303.50	0	0.00	306.00	0	2,210	0.00%
2023/05/30	1	304.00	0	0.00	304.00	1	2,145	0.05%
2023/05/29	20	311.25	0	0.00	303.50	20	2,141	0.93%
2023/05/26	0	307.00	0	0.00	308.50	0	2,151	0.00%
2023/05/25	0	0.00	2	305.25	304.50	-2	2,139	-0.09%
2023/05/23	0.1	306.50	0	0.00	307.00	0.1	2,102	0.00%
2023/05/18	2	308.50	2	308.00	308.00	0	2,048	0.00%
2023/05/17	0	0.00	0.1	302.00	303.50	-0.1	2,003	0.00%
2023/05/16	0	0.00	3.2	303.11	303.50	-3.2	1,969	-0.16%
2023/05/15	4	302.88	9.6	303.96	303.50	-5.6	1,938	-0.29%
2023/05/09	0	0.00	1.3	289.81	292.00	-1.3	1,838	-0.07%
2023/05/05	0	0.00	5	288.50	289.00	-5	1,843	-0.27%
2023/05/04	0	0.00	1.5	290.83	292.00	-1.5	1,839	-0.08%
2023/05/02	0	0.00	2	286.25	286.00	-2	1,836	-0.11%
2023/04/20	0.2	276.88	0	0.00	276.50	0.2	1,805	0.01%
2023/04/14	1	275.50	0	0.00	277.50	1	1,782	0.06%
2023/04/13	0.2	278.00	0	0.00	275.50	0.2	1,782	0.01%
2023/04/12	1.1	279.00	1	279.00	278.50	0.1	1,767	0.01%
2023/04/11	0	274.50	0	0.00	273.50	0	1,758	0.00%
2023/04/10	1	271.00	0	0.00	271.00	1	1,753	0.06%
2023/03/29	0.1	270.50	0.2	269.50	271.50	-0.1	1,921	-0.01%
2023/03/28	0	0.00	2	269.50	268.50	-2	2,048	-0.10%
2023/03/27	0.5	270.50	0	0.00	269.50	0.5	2,140	0.02%
2023/03/24	1	269.50	0	0.00	270.00	1	2,249	0.04%
2023/03/22	3	267.67	0	0.00	269.00	3	2,269	0.13%
2023/03/21	5.3	268.00	0	0.00	268.50	5.3	2,271	0.23%
2023/03/20	1	265.50	0	0.00	266.00	1	2,285	0.04%
2023/03/17	0	0.00	1	271.00	271.00	-1	2,286	-0.04%
2023/03/16	1.3	261.51	0	0.00	263.00	1.3	2,251	0.06%
2023/03/14	0.4	262.38	0	0.00	261.00	0.4	2,266	0.02%
2023/03/13	4	268.39	10	266.95	266.00	-6	2,229	-0.27%
2023/03/10	2	292.50	0	0.00	293.00	2	2,144	0.09%
2023/03/09	6	285.50	0	0.00	285.50	6	2,124	0.28%
2023/03/07	1	289.00	1	288.50	289.50	0	2,197	0.00%
2023/03/06	2	286.50	0	0.00	286.50	2	2,245	0.09%
2023/02/23	1	282.00	0	0.00	280.50	1	2,425	0.04%
2023/02/22	1	281.00	0	0.00	279.50	1	2,431	0.04%
2023/02/21	1	278.50	0	0.00	279.50	1	2,444	0.04%
2023/02/16	1	279.50	0	0.00	278.00	1	2,523	0.04%
2023/02/13	0	0.00	1	275.00	274.50	-1	2,581	-0.04%
2023/02/10	1	270.50	0	0.00	270.00	1	2,592	0.04%
2023/02/08	1	279.00	5	278.00	277.50	-4	2,623	-0.15%
2023/02/07	5	278.00	0	0.00	278.00	5	2,627	0.19%
2023/02/06	0	0.00	2	275.50	276.00	-2	2,627	-0.08%
2023/02/03	0	0.00	2	277.50	278.00	-2	2,616	-0.08%
2023/02/01	1	275.00	0	0.00	275.00	1	2,620	0.04%
2023/01/30	5	277.80	3	275.67	280.00	2	2,630	0.08%
2023/01/17	3	269.00	0	0.00	268.00	3	2,593	0.12%
2023/01/16	2	270.50	2	268.50	269.00	0	2,604	0.00%
2023/01/13	1	266.50	0	0.00	268.00	1	2,624	0.04%
2023/01/12	0	266.00	1	264.00	265.00	-1	2,691	-0.04%
2023/01/11	0	0.00	2	269.50	269.00	-2	2,717	-0.07%
2023/01/10	2	270.00	2	270.00	269.50	0	2,749	0.00%
2023/01/04	0	0.00	1	269.50	268.50	-1	2,821	-0.04%
2023/01/03	0	268.00	0	0.00	270.00	0	2,886	0.00%
2022/12/30	2	269.00	0	269.50	268.50	2	2,952	0.07%
2022/12/28	1	269.50	0	0.00	269.00	1	3,006	0.03%
2022/12/27	0	0.00	2	272.50	270.00	-2	3,037	-0.07%
2022/12/22	3	276.67	2	277.00	275.50	1	3,119	0.03%
2022/12/21	3	265.67	0	0.00	266.00	3	3,073	0.10%
2022/12/20	1	268.50	0	0.00	269.00	1	3,000	0.03%
2022/12/12	1	264.05	0	0.00	273.00	1	2,799	0.04%
2022/12/09	0	0.00	0	269.50	268.50	0	2,853	0.00%
2022/12/08	0	0.00	3	268.00	268.00	-3	2,852	-0.11%
2022/12/07	1	273.00	0	0.00	272.00	1	2,850	0.04%
2022/12/06	2	278.50	1	275.50	277.50	1	2,844	0.04%
2022/12/05	0	281.50	1	281.50	283.00	-1	2,850	-0.03%
2022/12/02	0	0.00	1	276.90	277.00	-1	2,870	-0.04%
2022/12/01	3	270.50	0	0.00	271.50	3	2,944	0.10%
2022/11/29	0	0.00	2.1	268.95	267.00	-2.1	2,901	-0.07%
2022/11/28	0	264.39	5	269.00	265.50	-5	2,865	-0.17%
2022/11/23	2	263.25	3	266.00	265.00	-1	2,782	-0.04%
2022/11/22	5	260.50	1	260.50	261.00	4	2,758	0.15%
2022/11/21	0	0.00	1	257.00	258.00	-1	2,731	-0.04%
2022/11/18	1	254.00	0	0.00	256.00	1	2,734	0.04%
2022/11/16	0	0.00	1	252.50	252.00	-1	2,803	-0.04%
2022/11/15	0	0.00	2	250.75	252.00	-2	2,823	-0.07%
2022/11/14	0	248.50	0	0.00	248.00	0	2,845	0.00%
2022/11/11	1	249.00	2	249.50	249.00	-1	2,877	-0.03%
2022/11/10	0	0.00	1	242.00	241.00	-1	2,898	-0.03%
2022/11/09	2	244.75	0.1	245.50	244.50	1.9	2,983	0.06%
2022/11/08	0.1	241.00	0	0.00	242.00	0.1	3,080	0.00%
2022/11/07	1	236.50	1	237.50	237.50	0	3,220	0.00%
2022/11/04	2	232.75	0	0.00	234.50	2	3,218	0.06%
2022/11/03	1	233.00	0.8	237.50	235.50	0.3	3,207	0.01%
2022/11/02	1	233.00	1	237.50	237.50	0	3,212	0.00%
2022/11/01	3	235.00	3	236.00	236.00	0	3,214	0.00%
2022/10/31	0	0.00	3	237.00	236.00	-3	3,230	-0.09%
2022/10/27	3	233.17	0	0.00	233.00	3	3,241	0.09%
2022/10/26	0	0.00	3	235.50	235.50	-3	3,287	-0.09%
2022/10/24	3	229.50	3	231.50	231.00	0	3,385	0.00%
2022/10/20	1	232.50	2	232.50	232.00	-1	3,500	-0.03%
2022/10/19	3	239.33	1	239.00	239.00	2	3,472	0.06%
2022/10/17	2	232.00	0	0.00	232.00	2	3,473	0.06%
2022/10/14	0	0.00	2	232.50	231.00	-2	3,483	-0.06%
2022/10/13	2	231.50	0.2	232.00	231.00	1.9	3,495	0.05%
2022/10/12	0	0.00	0.2	231.50	231.50	-0.2	3,512	-0.01%
2022/10/11	0	0.00	1	224.50	225.00	-1	3,537	-0.03%
2022/10/07	2.2	235.13	0	0.00	231.00	2.2	3,484	0.06%
2022/10/05	2	244.75	0	0.00	244.00	2	3,437	0.06%
2022/10/04	0	0.00	1	240.50	240.00	-1	3,439	-0.03%
2022/09/30	1	232.51	0.1	236.00	234.00	0.9	3,428	0.03%
2022/09/28	1	236.00	0	0.00	237.50	1	3,427	0.03%
2022/09/27	0.1	241.00	0	0.00	242.00	0.1	3,408	0.00%
2022/09/26	0.1	239.50	0	0.00	238.50	0.1	3,435	0.00%
2022/09/14	1.1	253.00	0	0.00	252.50	1.1	3,430	0.03%
2022/09/13	0	0.00	1.2	258.00	256.50	-1.2	3,446	-0.03%
2022/09/08	0	0.00	3	248.50	249.00	-3	3,470	-0.09%
2022/09/07	1.2	247.57	0	0.00	242.00	1.2	3,433	0.03%
2022/09/02	0	0.00	1	255.50	253.50	-1	3,373	-0.03%
2022/08/29	2	251.50	0	0.00	253.00	2	3,410	0.06%
2022/08/26	4.1	256.91	1	258.50	258.50	3.1	3,413	0.09%
2022/08/25	1	253.01	1	257.00	255.50	0	3,392	0.00%
2022/08/24	0	0.00	0	256.00	254.00	0	3,371	0.00%
2022/08/23	0	0.00	1	262.59	260.50	-1	3,385	-0.03%
2022/08/22	0	0.00	0	265.00	267.50	0	3,374	0.00%
2022/08/19	0	0.00	1.1	263.51	264.50	-1.1	3,347	-0.03%
2022/08/18	0.1	262.00	1	261.47	262.50	-1	3,321	-0.03%
2022/08/16	1.1	253.95	0	0.00	254.50	1.1	3,224	0.03%
2022/08/15	3.1	253.38	1.1	253.60	252.50	2.1	3,156	0.07%
2022/08/12	0.1	261.60	2	258.50	262.00	-2	3,066	-0.06%
2022/08/11	1	282.00	0	0.00	282.00	1	2,952	0.03%
2022/08/05	0.1	280.50	0	0.00	282.00	0.1	3,010	0.00%
2022/08/03	0	0.00	0	280.50	281.00	0	3,068	0.00%
2022/08/02	0.3	278.12	0	0.00	277.50	0.3	3,108	0.01%
2022/08/01	0	282.50	0	0.00	282.50	0	3,060	0.00%
2022/07/29	0	0.00	0	282.00	281.50	0	3,050	0.00%
2022/07/28	0.1	321.00	0	0.00	319.00	0.1	2,955	0.00%
2022/07/26	1	322.50	0.1	323.50	323.00	1	2,814	0.03%
2022/07/22	0	0.00	2	326.00	326.00	-2	2,770	-0.07%
2022/07/21	1.2	317.58	0	0.00	322.00	1.2	2,740	0.04%
2022/07/20	0.4	318.50	0	0.00	316.00	0.4	2,705	0.01%
2022/07/19	2	311.50	0	0.00	312.00	2	2,700	0.07%
2022/07/18	0.2	308.00	2	308.50	308.50	-1.9	2,678	-0.07%
2022/07/13	2	316.50	0	0.00	313.00	2	2,648	0.08%
2022/07/12	0.1	305.50	4	306.00	306.50	-3.9	2,624	-0.15%
2022/07/07	2.2	297.92	0	0.00	302.50	2.2	2,610	0.08%
2022/07/06	0.1	302.00	0	0.00	298.00	0.1	2,644	0.00%
2022/07/05	1	305.00	0	0.00	304.50	1	2,673	0.04%
2022/07/04	1	303.48	0	0.00	301.50	1	2,666	0.04%
2022/07/01	0.1	310.00	0	0.00	309.50	0.1	2,666	0.00%
2022/06/30	4	315.73	10	313.40	310.50	-6	2,657	-0.22%
2022/06/29	0.1	325.50	2	322.50	324.00	-1.9	2,586	-0.07%
2022/06/27	1	329.00	0	0.00	328.50	1	2,577	0.04%
2022/06/24	0.1	325.50	0	0.00	326.00	0.1	2,571	0.00%
2022/06/23	0.1	325.00	0	323.00	325.00	0	2,572	0.00%
2022/06/21	0	0.00	0.3	327.38	332.00	-0.3	2,594	-0.01%
2022/06/20	0.4	321.23	0	0.00	320.00	0.4	2,580	0.02%
2022/06/17	0.2	322.33	4	323.00	323.00	-3.9	2,596	-0.15%
2022/06/16	0	327.00	0	0.00	324.50	0	2,605	0.00%
2022/06/15	0.2	325.69	0	0.00	325.00	0.2	2,688	0.01%
2022/06/10	5	328.71	0	0.00	329.00	5	2,937	0.17%
2022/06/09	2	335.00	0.2	336.00	333.00	1.8	2,991	0.06%
2022/06/08	0	0.00	4	342.13	338.50	-4	2,996	-0.13%
2022/06/07	0	0.00	3	340.16	339.00	-3	2,974	-0.10%
2022/06/06	3	340.01	0	0.00	340.00	3	2,980	0.10%
2022/06/01	2	343.75	2.1	345.01	343.00	-0.1	3,078	0.00%
2022/05/31	0	342.00	0	0.00	341.50	0	3,102	0.00%
2022/05/30	0	0.00	4.1	338.49	338.50	-4.1	3,060	-0.13%
2022/05/27	0	0.00	0	328.50	329.00	0	3,046	0.00%
2022/05/26	0	328.50	0	0.00	323.50	0	3,066	0.00%
2022/05/24	8	323.50	0	0.00	322.00	8	3,089	0.26%
2022/05/20	1.1	323.99	0	0.00	324.00	1.1	3,090	0.03%
2022/05/19	0.1	324.87	0	0.00	325.00	0.1	3,078	0.00%
2022/05/18	0	334.50	0	0.00	332.00	0	3,029	0.00%
2022/05/17	2	335.25	0	0.00	332.50	2	3,010	0.07%
2022/05/16	0.1	333.50	2	335.50	332.00	-2	2,983	-0.07%
2022/05/13	2	332.00	0	0.00	332.50	2	2,957	0.07%
2022/05/12	0.1	338.69	0	0.00	338.00	0.1	2,908	0.00%
2022/05/11	1	346.53	0	0.00	349.50	1	2,844	0.04%
2022/05/10	0.1	346.89	0	0.00	350.00	0.1	2,831	0.00%
2022/05/09	0.1	355.00	0	0.00	356.50	0.1	2,797	0.00%
2022/05/04	0.1	361.50	0	0.00	361.50	0.1	2,785	0.00%
2022/05/03	1	355.00	0	0.00	362.00	1	2,854	0.04%
2022/04/29	0	358.50	2	358.50	357.00	-2	2,933	-0.07%
2022/04/27	2	354.51	6	354.00	355.00	-4	2,929	-0.14%
2022/04/26	6	359.92	0	0.00	358.00	6	2,921	0.21%
2022/04/25	0	357.50	0	0.00	356.00	0	2,928	0.00%
2022/04/22	0	361.50	0	0.00	363.00	0	2,907	0.00%
2022/04/18	0	356.00	0	0.00	355.00	0	2,929	0.00%
2022/04/14	1	358.50	0	0.00	357.00	1	2,946	0.03%
2022/04/13	0	357.00	3	354.00	354.50	-3	2,954	-0.10%
2022/04/12	3.1	349.89	2	352.47	349.00	1.1	2,973	0.04%
2022/04/11	2.1	356.57	4	357.50	356.50	-1.9	2,942	-0.07%
2022/04/08	0	363.50	0	0.00	364.50	0	2,895	0.00%
2022/04/07	0.3	364.17	12.3	363.11	360.50	-12.1	2,908	-0.41%
2022/04/06	1.2	367.88	0	0.00	367.50	1.2	2,862	0.04%
2022/03/31	1	376.00	2	374.51	373.50	-1	2,822	-0.04%
2022/03/30	1	375.50	0	0.00	375.50	1	2,815	0.04%
2022/03/29	3	376.50	0	0.00	376.00	3	2,805	0.11%
2022/03/25	1	374.01	3	375.50	374.00	-2	2,804	-0.07%
2022/03/24	0	374.31	0	0.00	373.00	0	2,764	0.00%
2022/03/23	3	372.17	0	0.00	372.50	3	2,783	0.11%
2022/03/22	2.2	372.54	0	0.00	372.00	2.2	2,804	0.08%
2022/03/21	1	375.49	0	0.00	374.50	1	2,763	0.04%
2022/03/18	0.2	374.50	1	373.00	372.50	-0.8	2,723	-0.03%
2022/03/17	16	374.59	5	375.20	377.00	11	2,651	0.42%
2022/03/16	0	0.00	2	374.25	379.00	-2	2,462	-0.08%
2022/03/14	2	362.50	4	363.38	369.50	-2	2,403	-0.08%
2022/03/11	2	369.50	1	372.00	371.50	1	2,345	0.04%
2022/03/10	0	0.00	3	367.83	366.50	-3	2,313	-0.13%
2022/03/09	3.1	359.08	2	359.00	360.00	1.1	2,301	0.05%
2022/03/08	2.2	358.86	0	0.00	358.50	2.2	2,295	0.10%
2022/03/07	2	364.75	2.2	364.95	364.00	-0.2	2,252	-0.01%
2022/03/04	0.1	380.00	2	379.00	376.00	-1.9	2,249	-0.08%
2022/03/03	2	377.00	1	379.00	380.00	1	2,227	0.04%
2022/03/02	0	0.00	2	374.00	373.00	-2	2,212	-0.09%
2022/02/25	1	369.00	0	0.00	371.50	1	2,170	0.05%
2022/02/24	1	370.50	0	0.00	371.00	1	2,165	0.05%
2022/02/23	3	380.33	0	0.00	377.50	3	2,153	0.14%
2022/02/22	2	375.25	0	0.00	377.50	2	2,151	0.09%
2022/02/21	1	376.50	1	374.50	378.50	0	2,150	0.00%
2022/02/17	0	0.00	1	370.00	371.50	-1	2,202	-0.05%
2022/02/16	0	0.00	1	369.00	369.00	-1	2,217	-0.05%
2022/02/15	1	364.00	0	0.00	362.50	1	2,264	0.04%
2022/02/14	0	0.00	3	364.00	363.00	-3	2,365	-0.13%
2022/02/11	0	0.00	2	367.00	367.50	-2	2,397	-0.08%
2022/02/10	0	0.00	1	367.00	370.00	-1	2,434	-0.04%
2022/02/09	3	363.33	0	0.00	366.00	3	2,480	0.12%
2022/02/08	0	0.00	1	363.00	363.50	-1	2,485	-0.04%
2022/01/26	0	360.25	0	0.00	359.50	0	2,508	0.00%
2022/01/25	1	357.00	0	0.00	360.00	1	2,504	0.04%
2022/01/24	5	366.30	8	367.13	364.50	-3	2,433	-0.12%
2022/01/21	0	0.00	0	376.50	377.00	0	2,371	0.00%
2022/01/19	0.1	380.00	0	0.00	378.00	0.1	2,364	0.00%
2022/01/18	2	378.01	0	0.00	380.00	2	2,385	0.08%
2022/01/17	2	377.50	0	0.00	378.00	2	2,401	0.08%
2022/01/14	0	0.00	4	374.38	377.50	-4	2,450	-0.16%
2022/01/12	1	378.00	3	375.83	378.00	-2	2,509	-0.08%
2022/01/11	3	378.50	1	378.00	378.00	2	2,511	0.08%
2022/01/10	1	376.00	3	376.17	378.50	-2	2,484	-0.08%
2022/01/07	2	375.50	0	0.00	377.50	2	2,492	0.08%
2022/01/06	0	0.00	3	380.67	380.00	-3	2,512	-0.12%
2022/01/05	5	383.20	0	0.00	380.50	5	2,535	0.20%
2022/01/04	3	376.33	0	0.00	377.00	3	2,506	0.12%
2021/12/30	1	376.00	0.1	375.00	376.00	0.9	2,527	0.04%
2021/12/29	0	0.00	1	373.50	373.50	-1	2,513	-0.04%
2021/12/27	0	0.00	2	371.50	372.50	-2	2,530	-0.08%
2021/12/22	1	369.50	0	0.00	370.00	1	2,572	0.04%
2021/12/21	1	370.50	0	0.00	370.50	1	2,574	0.04%
2021/12/20	1	366.50	0	0.00	367.00	1	2,582	0.04%
2021/12/17	2	368.00	0	0.00	366.50	2	2,599	0.08%
2021/12/16	0	0.00	1	368.50	367.00	-1	2,577	-0.04%
2021/12/10	2	370.00	1	369.00	368.00	1	2,598	0.04%
2021/12/08	2	365.75	0	0.00	360.00	2	2,584	0.08%
2021/12/07	4	362.50	0	0.00	366.50	4	2,549	0.16%
2021/12/02	0	0.00	1.3	363.27	363.50	-1.3	2,552	-0.05%
2021/12/01	0	0.00	2	359.50	360.00	-2	2,546	-0.08%
2021/11/30	2	353.50	0	0.00	352.50	2	2,539	0.08%
2021/11/29	0.1	353.00	14	353.00	355.50	-13.9	2,486	-0.56%
2021/11/26	0.1	357.25	0	0.00	356.00	0.1	2,475	0.00%
2021/11/25	0.1	360.00	1	360.00	361.00	-0.9	2,493	-0.04%
2021/11/19	1	359.00	1	363.00	360.50	0	2,469	0.00%
2021/11/16	0	0.00	3	354.67	354.50	-3	2,478	-0.12%
2021/11/12	3	357.00	1	360.50	360.00	2	2,495	0.08%
2021/11/11	7	365.29	0	0.00	365.00	7	2,504	0.28%
2021/11/10	0	0.00	1	374.00	377.50	-1	2,445	-0.04%
2021/11/09	0	0.00	0.8	374.00	375.50	-0.8	2,441	-0.03%
2021/11/08	3	373.17	1.3	370.80	371.50	1.7	2,489	0.07%
2021/11/05	0	0.00	3	364.33	364.50	-3	2,505	-0.12%
2021/11/03	3	357.50	0	0.00	356.00	3	2,520	0.12%
2021/11/01	2	354.00	0	0.00	355.00	2	2,569	0.08%
2021/10/28	2	357.00	0	0.00	354.00	2	2,678	0.07%
2021/10/27	0	0.00	0	356.00	357.50	0	2,816	0.00%
2021/10/22	0	0.00	3.1	354.00	356.00	-3.1	3,004	-0.10%
2021/10/21	3	350.50	4	349.75	349.00	-1	3,011	-0.03%
2021/10/19	0	0.00	0.1	339.00	339.00	-0.1	3,108	0.00%
2021/10/18	0	0.00	1	338.50	335.50	-1	3,177	-0.03%
2021/10/15	2	335.00	1	336.50	334.00	1	3,194	0.03%
2021/10/14	5	336.30	1	340.00	333.50	4	3,195	0.13%
2021/10/13	0	0.00	17	342.88	343.50	-17	3,174	-0.54%
2021/10/12	4	339.25	1	340.00	338.00	3	3,162	0.09%
2021/10/08	0	0.00	2	337.01	338.00	-2	3,147	-0.06%
2021/10/07	1	337.00	1	335.00	337.00	0	3,149	0.00%
2021/10/01	0	0.00	1	320.50	320.50	-1	3,204	-0.03%
2021/09/30	3	326.34	0	0.00	325.50	3	3,195	0.09%
2021/09/29	2	328.00	1	330.50	328.50	1	3,189	0.03%
2021/09/28	0	0.00	1	338.50	338.50	-1	3,179	-0.03%
2021/09/27	3	340.33	0	0.00	340.50	3	3,175	0.09%
2021/09/24	1	337.50	0	0.00	337.00	1	3,182	0.03%
2021/09/23	0	332.00	1	331.00	331.50	-1	3,179	-0.03%
2021/09/16	0	0.00	2	323.75	326.00	-2	3,246	-0.06%
2021/09/15	1	323.50	4	323.00	322.50	-3	3,257	-0.09%
2021/09/14	0	0.00	11	322.00	322.50	-11	3,315	-0.33%
2021/09/10	4	316.25	0	0.00	316.00	4	3,433	0.12%
2021/09/07	2	320.50	0	0.00	319.00	2	3,508	0.06%
2021/09/03	15	318.00	0	0.00	319.50	15	3,554	0.42%
2021/09/02	0	318.00	0	0.00	316.00	0	3,590	0.00%
2021/09/01	2	321.50	0	0.00	321.00	2	3,621	0.06%
2021/08/31	3	321.50	0	0.00	324.00	3	3,634	0.08%
2021/08/30	0	318.00	0	0.00	319.00	0	3,637	0.00%
2021/08/26	2	316.50	0	0.00	319.00	2	3,662	0.05%
2021/08/25	0.1	318.50	1	317.50	318.50	-0.9	3,710	-0.02%
2021/08/24	2	315.50	0	0.00	315.00	2	3,747	0.05%
2021/08/23	0	0.00	1	316.50	317.50	-1	3,764	-0.03%
2021/08/19	0	313.00	0	0.00	311.00	0	3,821	0.00%
2021/08/17	0	0.00	1	318.00	318.00	-1	3,827	-0.03%
2021/08/13	0	319.13	0	0.00	316.50	0	3,893	0.00%
2021/08/12	1	323.00	0	0.00	319.00	1	4,117	0.02%
2021/08/11	0.1	320.42	1	321.00	323.00	-0.9	4,271	-0.02%
2021/08/10	0.1	319.50	0	0.00	319.50	0.1	4,299	0.00%
2021/08/06	1	320.00	0	0.00	323.50	1	4,430	0.02%
2021/08/05	0.1	322.50	0	0.00	321.00	0.1	4,593	0.00%
2021/08/04	0.1	322.00	0	0.00	324.00	0.1	4,686	0.00%
2021/08/03	0.1	322.00	2	322.50	324.50	-2	4,745	-0.04%
2021/08/02	2	314.77	0	0.00	319.50	2	4,726	0.04%
2021/07/30	4	353.50	0	0.00	351.00	4	4,651	0.09%
2021/07/29	0.1	354.64	7	354.50	352.50	-6.9	4,654	-0.15%
2021/07/28	0	356.00	3	355.00	353.50	-3	4,637	-0.06%
2021/07/27	0	0.00	1	358.50	359.00	-1	4,622	-0.02%
2021/07/26	0	355.13	0	0.00	354.50	0	4,608	0.00%
2021/07/23	1.3	361.34	0	0.00	354.50	1.3	4,590	0.03%
2021/07/22	1	367.53	0	0.00	365.50	1	4,465	0.02%
2021/07/21	1	370.00	0	0.00	370.50	1	4,444	0.02%
2021/07/20	0	372.00	2	370.50	371.00	-2	4,455	-0.04%
2021/07/19	1.1	372.16	0	0.00	372.00	1.1	4,485	0.02%
2021/07/16	0	376.00	0	0.00	376.00	0	4,532	0.00%
2021/07/12	2	381.75	2.1	380.73	381.00	-0.1	4,720	0.00%
2021/07/09	0.1	375.00	2	379.00	373.00	-1.9	4,720	-0.04%
2021/07/08	0	0.00	2	381.25	381.00	-2	4,701	-0.04%
2021/07/06	1	376.50	1.5	377.17	376.00	-0.5	4,763	-0.01%
2021/07/05	0	0.00	1	376.00	376.00	-1	4,778	-0.02%
2021/07/02	0	372.00	0	0.00	371.00	0	4,796	0.00%
2021/07/01	1	370.01	1	368.00	367.00	0	4,819	0.00%
2021/06/30	1	371.51	0	374.00	371.50	1	4,824	0.02%
2021/06/29	0	373.00	0	0.00	370.00	0	4,815	0.00%
2021/06/28	3	373.64	0	0.00	372.50	3	4,845	0.06%
2021/06/25	5.1	370.92	3	372.00	367.00	2.1	4,850	0.04%
2021/06/24	1	375.50	0	0.00	373.50	1	4,818	0.02%
2021/06/23	2	372.04	1	373.00	374.00	1	4,837	0.02%
2021/06/22	4.7	378.64	0	0.00	375.00	4.7	4,800	0.10%
2021/06/21	0	0.00	1	383.50	383.00	-1	4,767	-0.02%
2021/06/18	1	386.50	0	0.00	385.00	1	4,787	0.02%
2021/06/17	0	0.00	3	385.83	388.00	-3	4,885	-0.06%
2021/06/16	3	388.50	0	0.00	388.00	3	5,262	0.06%
2021/06/15	2	382.00	0	0.00	383.50	2	5,462	0.04%
2021/06/11	1	384.00	0	0.00	383.00	1	5,498	0.02%
2021/06/10	0	0.00	0.2	387.00	385.50	-0.2	5,516	0.00%
2021/06/09	1	387.00	0	0.00	386.00	1	5,508	0.02%
2021/06/07	3	388.00	6	385.67	388.00	-3	5,592	-0.05%
2021/06/03	1	390.50	0	0.00	392.00	1	5,623	0.02%
2021/06/02	4	395.25	5	393.80	393.50	-1	5,631	-0.02%
2021/06/01	0	0.00	4	398.25	403.00	-4	5,623	-0.07%
2021/05/31	2	395.00	0	0.00	395.00	2	5,653	0.04%
2021/05/27	2	390.50	0	0.00	388.00	2	5,764	0.03%
2021/05/26	0	0.00	1	395.50	397.50	-1	5,787	-0.02%
2021/05/25	2	392.25	1	390.50	390.50	1	5,824	0.02%
2021/05/24	0	0.00	3	390.00	390.00	-3	5,912	-0.05%
2021/05/21	6	395.75	16	392.16	392.50	-10	5,916	-0.17%
2021/05/20	22	403.89	7	406.79	397.00	15	5,847	0.26%
2021/05/19	21	404.12	19	406.34	409.50	2	5,622	0.04%
2021/05/18	2	378.00	0	0.00	384.00	2	5,420	0.04%
2021/05/17	0.1	367.00	3	370.17	368.00	-2.9	5,395	-0.05%
2021/05/14	3	386.83	1	383.00	380.00	2	5,301	0.04%
2021/05/13	3	381.67	4	374.63	379.50	-1	5,226	-0.02%
2021/05/12	6	360.92	5	359.70	361.50	1	5,069	0.02%
2021/05/11	3	366.50	4	370.88	367.50	-1	4,957	-0.02%
2021/05/10	2	392.50	0	0.00	387.00	2	4,863	0.04%
2021/05/07	0	0.00	3	387.67	391.00	-3	4,846	-0.06%
2021/05/06	3	388.83	2	389.50	380.50	1	4,815	0.02%
2021/05/05	1	384.50	1	382.50	380.50	0	4,797	0.00%
2021/05/04	2	377.50	1	380.00	378.00	1	4,775	0.02%
2021/05/03	0.1	375.00	1	379.50	376.50	-0.9	4,794	-0.02%
2021/04/27	1	374.50	0	0.00	375.00	1	4,869	0.02%
2021/04/26	0	0.00	1	380.50	380.00	-1	4,835	-0.02%
2021/04/23	0.1	371.50	0	0.00	378.00	0.1	4,836	0.00%
2021/04/22	2	370.50	2	373.75	373.50	0	4,845	0.00%
2021/04/21	1	377.00	3.7	377.95	376.50	-2.7	4,841	-0.05%
2021/04/20	2	383.25	5	383.30	383.00	-3	4,875	-0.06%
2021/04/19	1	394.00	6.1	393.89	385.50	-5.1	4,906	-0.10%
2021/04/16	5	386.50	1	376.00	388.00	4	4,915	0.08%
2021/04/15	2	372.25	0	0.00	373.00	2	4,955	0.04%
2021/04/14	0	0.00	2.9	369.13	370.50	-2.9	5,037	-0.06%
2021/04/13	1	369.00	0	0.00	370.50	1	5,034	0.02%
2021/04/12	2	374.25	4	376.00	374.50	-2	4,996	-0.04%
2021/04/08	0	0.00	1	373.50	374.50	-1	4,949	-0.02%
2021/04/07	2	370.00	0	0.00	371.50	2	4,921	0.04%
2021/03/31	1	377.00	1.2	372.52	372.50	-0.2	4,845	0.00%
2021/03/30	6	376.00	3	377.00	377.00	3	4,807	0.06%
2021/03/29	5	370.60	6	372.00	374.00	-1	4,760	-0.02%
2021/03/26	2	365.00	0	0.00	365.00	2	4,719	0.04%
2021/03/25	2	363.50	4	364.00	365.00	-2	4,693	-0.04%
2021/03/24	5	368.10	2	373.00	366.00	3	4,672	0.06%
2021/03/23	2.1	365.60	0	0.00	365.50	2.1	4,615	0.05%
2021/03/22	2.2	372.54	2	373.75	368.50	0.2	4,554	0.00%
2021/03/19	20	369.98	16	373.19	377.50	4	4,421	0.09%
2021/03/18	13	357.85	3.1	357.18	358.00	10	4,050	0.25%
2021/03/17	1	324.50	2	326.00	325.50	-1	3,831	-0.03%
2021/03/16	4	334.50	0.5	333.29	331.00	3.5	3,833	0.09%
2021/03/15	0	0.00	3	326.50	326.00	-3	3,842	-0.08%
2021/03/12	0.1	323.50	0	0.00	323.50	0.1	3,861	0.00%
2021/03/11	3	318.50	1.1	318.86	317.50	1.9	3,843	0.05%
2021/03/10	1	312.50	0	0.00	312.50	1	3,806	0.03%
2021/03/09	0.1	312.50	0	0.00	313.00	0.1	3,805	0.00%
2021/03/08	0.1	317.00	3	317.00	315.50	-2.9	3,786	-0.08%
2021/03/03	2.4	312.08	2	313.00	316.50	0.4	3,715	0.01%
2021/03/02	2	314.50	7	311.93	307.50	-5	3,654	-0.14%
2021/02/26	0	0.00	1	305.00	304.00	-1	3,570	-0.03%
2021/02/25	1	308.50	1	310.00	305.50	0	3,501	0.00%
2021/02/24	9.8	299.63	8	304.31	300.50	1.8	3,455	0.05%
2021/02/23	0	0.00	1	289.50	290.50	-1	3,341	-0.03%
2021/02/22	1	292.00	0	0.00	290.00	1	3,340	0.03%
2021/02/19	1	290.00	1	290.00	290.00	0	3,341	0.00%
2021/02/18	0.1	289.00	0	0.00	289.00	0.1	3,353	0.00%
2021/02/05	1	287.50	0	0.00	288.50	1	3,360	0.03%
2021/02/04	0	0.00	2	288.00	287.00	-2	3,500	-0.06%
2021/02/03	2	287.00	0	0.00	288.50	2	3,563	0.06%
2021/02/01	1	283.00	0	0.00	283.50	1	3,573	0.03%
2021/01/28	1	287.50	2	290.00	288.50	-1	3,527	-0.03%
2021/01/27	0	0.00	2.2	291.31	293.00	-2.2	3,502	-0.06%
2021/01/26	0	0.00	1	287.50	284.00	-1	3,422	-0.03%
2021/01/25	2	289.00	2	285.25	290.00	0	3,387	0.00%
2021/01/22	2	284.50	0	0.00	284.50	2	3,353	0.06%
2021/01/21	1	279.50	0.2	280.00	282.00	0.8	3,325	0.02%
2021/01/20	0	0.00	1	277.50	276.00	-1	3,317	-0.03%
2021/01/19	1	283.00	8	284.00	285.00	-7	3,273	-0.21%
2021/01/15	0	0.00	1	289.50	287.00	-1	3,335	-0.03%
2021/01/14	1	289.00	0	0.00	288.00	1	3,299	0.03%
2021/01/13	3	289.50	3	289.33	288.50	0	3,275	0.00%
2021/01/12	0	0.00	2	286.25	281.00	-2	3,224	-0.06%
2021/01/11	1	280.00	0	0.00	283.50	1	3,167	0.03%
2021/01/08	1	274.50	1	278.94	279.50	0	3,081	0.00%
2021/01/06	0	0.00	0.1	254.00	254.00	-0.1	2,837	0.00%
2021/01/05	0.1	251.50	0	0.00	253.00	0.1	2,828	0.00%
2021/01/04	0.1	252.00	1.2	251.84	251.00	-1.1	2,835	-0.04%
2020/12/31	0	0.00	0.1	252.00	250.50	-0.1	2,831	0.00%
2020/12/30	0	0.00	2	251.00	252.50	-2	2,829	-0.07%
2020/12/29	0.1	249.50	0.3	250.50	250.50	-0.3	2,833	-0.01%
2020/12/28	0	0.00	0.2	250.00	250.00	-0.2	2,857	-0.01%
2020/12/24	1	248.50	0.1	250.00	248.50	0.9	2,860	0.03%
2020/12/22	0	0.00	5	249.20	249.00	-5	2,880	-0.17%
2020/12/21	2.2	249.64	0	0.00	251.50	2.2	2,896	0.08%
2020/12/18	1	254.50	1	254.00	253.00	0	2,881	0.00%
2020/12/17	0.2	255.00	0	0.00	253.50	0.2	2,879	0.01%
2020/12/15	2	256.00	1	254.50	253.00	1	2,932	0.03%
2020/12/14	0	0.00	1	255.00	255.50	-1	2,915	-0.03%
2020/12/11	0	0.00	5	253.20	255.00	-5	2,910	-0.17%
2020/12/10	2.2	258.95	0	0.00	257.00	2.2	2,909	0.08%
2020/12/09	1	257.50	3	261.83	264.00	-2	2,859	-0.07%
2020/12/08	5	257.30	0	255.50	258.00	5	2,808	0.18%
2020/12/07	1.2	255.48	2	255.25	254.00	-0.9	2,809	-0.03%
2020/12/04	0	0.00	1	251.46	251.50	-1	2,752	-0.04%
2020/12/03	1	250.00	0	0.00	247.00	1	2,744	0.04%
2020/12/02	2	249.50	2	250.00	249.50	0	2,712	0.00%
2020/11/25	0	0.00	2	251.00	250.50	-2	2,774	-0.07%
2020/11/23	1	251.50	2.4	250.84	251.00	-1.4	2,775	-0.05%
2020/11/20	4	249.25	0	0.00	248.50	4	2,767	0.14%
2020/11/19	1	251.00	1	252.00	251.00	0	2,752	0.00%
2020/11/18	3	252.83	0	0.00	251.50	3	2,734	0.11%
2020/11/16	0	0.00	0.1	249.50	249.50	-0.1	2,727	0.00%
2020/11/13	1	244.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	4.1	244.76	0	0.00	244.00	4.1	2,721	0.15%
2020/11/11	0	245.50	0	0.00	248.50	0	2,655	0.00%
2020/11/09	0	0.00	0.1	248.00	251.00	-0.1	2,848	0.00%
2020/11/06	0.1	244.50	0	0.00	245.00	0.1	2,889	0.00%
2020/11/05	0	0.00	2	244.50	243.00	-2	2,903	-0.07%
2020/11/02	2	240.50	0	0.00	242.00	2	3,044	0.07%
2020/10/29	0	0.00	2	247.00	245.50	-2	3,127	-0.06%
2020/10/28	0	0.00	1	251.00	249.50	-1	3,114	-0.03%
2020/10/26	4	255.88	3	249.00	247.50	1	3,092	0.03%
2020/10/21	0	0.00	2	240.50	242.00	-2	3,012	-0.07%
2020/10/19	0	0.00	1	242.50	242.00	-1	3,005	-0.03%
2020/10/15	4	245.00	0	0.00	243.00	4	3,038	0.13%
2020/10/12	0	0.00	2	252.00	254.00	-2	3,091	-0.06%
2020/10/07	1	247.00	0	0.00	247.00	1	3,097	0.03%
2020/09/21	0	0.00	1.1	257.86	257.00	-1.1	3,185	-0.03%
2020/09/18	0	0.00	2	256.00	258.50	-2	3,246	-0.06%
2020/09/17	0.1	255.00	0	0.00	256.00	0.1	3,335	0.00%
2020/09/15	5	254.40	0	0.00	256.50	5	3,508	0.14%
2020/09/11	2	250.50	0	0.00	251.50	2	3,608	0.06%
2020/09/10	0	253.50	0	0.00	254.50	0	3,626	0.00%
2020/09/01	0	0.00	1	247.00	246.50	-1	3,708	-0.03%
2020/08/27	0	0.00	0.1	248.00	249.00	-0.1	3,710	0.00%
2020/08/26	0	0.00	2	252.00	253.00	-2	3,695	-0.05%
2020/08/20	0.6	245.00	2	247.00	246.00	-1.4	3,648	-0.04%
2020/08/18	0	0.00	1	254.00	253.50	-1	3,550	-0.03%
2020/08/14	1.1	243.06	2	244.75	245.00	-0.9	3,453	-0.03%
2020/08/13	1	236.00	2	241.75	242.00	-1	3,394	-0.03%
2020/08/12	0	0.00	1	226.50	227.00	-1	3,199	-0.03%
2020/08/10	0	0.00	3	230.00	230.50	-3	3,169	-0.09%
2020/08/07	0	0.00	1	228.00	230.00	-1	3,206	-0.03%
2020/08/06	0	0.00	1.6	228.22	228.00	-1.6	3,153	-0.05%
2020/08/05	4	224.75	3	222.83	224.50	1	3,086	0.03%
2020/07/31	1	214.50	0	0.00	216.50	1	2,973	0.03%
2020/07/24	0	220.00	0	0.00	218.00	0	2,956	0.00%
2020/07/22	0	0.00	8	224.00	224.50	-8	2,898	-0.28%
2020/07/20	0	0.00	2	222.75	224.50	-2	2,870	-0.07%
2020/07/17	7	220.00	0	0.00	220.00	7	2,850	0.25%
2020/07/16	1	217.50	1	220.00	219.50	0	2,866	0.00%
2020/07/13	1	220.00	0	0.00	219.00	1	2,838	0.04%
2020/07/10	1	220.50	0	0.00	218.00	1	2,849	0.04%
2020/07/08	0	0.00	8	222.50	225.50	-8	2,822	-0.28%
2020/07/06	1	218.00	1	217.00	218.50	0	2,768	0.00%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/02	1	216.00	0	0.00	218.00	1	2,784	0.04%
2020/06/30	1	216.00	0	0.00	216.00	1	2,813	0.04%
2020/06/29	3	219.00	0	0.00	215.50	3	2,822	0.11%
2020/06/24	8	223.88	1	224.00	223.50	7	2,765	0.25%
2020/06/23	2	247.25	0	0.00	246.50	2	2,682	0.07%
2020/06/22	0	0.00	1	242.00	245.00	-1	2,607	-0.04%
2020/06/19	0	0.00	11	239.50	236.50	-11	2,577	-0.43%
2020/06/11	0	0.00	1	231.00	229.50	-1	2,536	-0.04%
2020/06/05	0	0.00	1	218.50	219.00	-1	2,557	-0.04%
2020/06/03	1	216.00	1	216.50	216.50	0	2,595	0.00%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/06/01	0	0.00	0.7	210.00	210.00	-0.7	2,583	-0.03%
2020/05/26	0	0.00	1	207.50	207.50	-1	2,587	-0.04%
2020/05/25	1	205.01	0	0.00	206.00	1	2,582	0.04%
2020/05/15	3	206.00	1	205.00	207.00	2	2,443	0.08%
2020/05/14	0	0.00	4	206.75	208.00	-4	2,383	-0.17%
2020/05/13	0	0.00	1	201.50	201.50	-1	2,306	-0.04%
2020/05/11	0	0.00	1	200.50	202.00	-1	2,310	-0.04%
2020/05/04	2	196.75	0	0.00	198.50	2	2,273	0.09%
2020/04/30	0	0.00	2	201.25	202.50	-2	2,251	-0.09%
2020/04/29	1	200.00	0	0.00	202.50	1	2,230	0.04%
2020/04/27	1	197.00	0	0.00	197.00	1	2,265	0.04%
2020/04/22	2	192.50	0	0.00	193.50	2	2,238	0.09%
2020/04/20	1	197.50	0	0.00	197.00	1	2,193	0.05%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/14	0	0.00	4	199.00	198.50	-4	2,109	-0.19%
2020/04/09	1	198.50	0	0.00	195.00	1	2,082	0.05%
2020/04/07	1	196.00	0	0.00	196.00	1	2,035	0.05%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	0.00	2	198.50	204.50	-2	1,923	-0.10%
2020/03/30	0	0.00	2	192.00	193.00	-2	1,867	-0.11%
2020/03/27	2	192.00	3	191.33	192.00	-1	1,830	-0.05%
2020/03/26	11	185.68	7	185.71	186.00	4	1,776	0.23%
2020/03/25	1	181.50	1	182.50	180.00	0	1,753	0.00%
2020/03/24	0	0.00	1	180.00	178.00	-1	1,709	-0.06%
2020/03/23	1	170.50	1	174.00	170.50	0	1,697	0.00%
2020/03/20	1	177.00	0	0.00	175.00	1	1,678	0.06%
2020/03/19	5	178.00	0	0.00	173.00	5	1,594	0.31%
2020/03/18	4	184.00	4	184.50	186.00	0	1,534	0.00%
2020/03/17	0.4	185.00	0	0.00	185.00	0.4	1,511	0.02%
2020/03/13	0	0.00	0	191.50	190.00	0	1,435	0.00%
2020/03/11	4	198.50	0	0.00	197.50	4	1,316	0.30%
2020/03/10	0	0.00	4	197.50	200.00	-4	1,290	-0.31%
2020/03/09	0	0.00	0	201.00	199.50	0	1,259	0.00%
2020/03/06	0.1	203.50	0	0.00	202.00	0.1	1,236	0.01%
2020/03/03	2	202.50	0	0.00	203.00	2	1,215	0.16%
2020/02/26	4	209.02	0	0.00	209.50	4	1,244	0.32%
2020/02/24	2	212.50	2	213.00	213.00	0	1,263	0.00%
2020/02/13	2	218.75	0	0.00	218.00	2	1,543	0.13%
2020/02/12	0	0.00	0	219.50	219.50	0	1,533	0.00%
2020/02/10	1	218.00	0	0.00	219.50	1	1,539	0.06%
2020/02/07	0.3	222.50	0	0.00	223.00	0.3	1,538	0.02%
2020/02/05	1	222.00	0	0.00	221.00	1	1,540	0.06%
2020/01/30	0	0.00	1	229.50	222.50	-1	1,531	-0.07%
2020/01/06	1	231.50	0	0.00	232.50	1	1,530	0.07%
2019/12/30	1	233.00	0	0.00	232.00	1	1,534	0.07%
2019/12/24	6	233.00	0	0.00	232.50	6	1,654	0.36%
2019/12/18	0	0.00	6	239.00	239.00	-6	1,645	-0.36%
2019/12/17	0	0.00	2	235.00	235.00	-2	1,630	-0.12%
2019/12/16	0	0.00	0.1	233.00	233.50	-0.1	1,616	-0.01%
2019/12/11	2	231.00	0	0.00	231.50	2	1,593	0.13%
2019/12/10	0	0.00	1.1	231.13	233.50	-1.1	1,585	-0.07%
2019/12/02	0	0.00	0.2	228.00	229.00	-0.2	1,561	-0.01%
2019/11/25	6	238.17	0	0.00	236.00	6	1,459	0.41%
2019/11/19	0	236.00	0	0.00	237.50	0	1,379	0.00%
2019/11/15	0	0.00	4	228.25	227.50	-4	1,309	-0.31%
2019/11/14	3	228.67	3	228.33	226.50	0	1,245	0.00%
2019/11/13	0	0.00	0.3	213.00	213.50	-0.3	1,146	-0.02%
2019/11/11	4	210.50	0	0.00	211.00	4	1,163	0.34%
2019/11/04	0	0.00	6	212.00	212.00	-6	1,175	-0.51%
2019/10/23	0	0.00	3	211.17	211.50	-3	1,251	-0.24%
2019/09/24	0	0.00	1	214.00	213.00	-1	1,232	-0.08%
2019/09/17	2	209.50	0	0.00	209.50	2	1,228	0.16%
2019/09/05	1	209.00	0	0.00	207.00	1	1,218	0.08%
2019/09/02	1	205.00	0	0.00	205.00	1	1,211	0.08%
2019/08/19	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/16	0	0.00	10	198.00	199.00	-10	1,250	-0.80%
2019/08/02	1	212.50	0	0.00	211.00	1	1,190	0.08%
2019/08/01	5	216.50	0	0.00	214.50	5	1,170	0.43%
2019/07/19	0	0.00	1	222.00	222.00	-1	1,030	-0.10%
2019/07/17	1	216.00	0	0.00	216.50	1	1,005	0.10%
2019/07/05	1	229.50	1	230.00	232.00	0	972	0.00%
2019/06/27	1	226.00	0.2	224.50	225.50	0.8	936	0.09%
2019/06/20	5	227.50	0	0.00	226.50	5	941	0.53%
2019/05/30	1	216.00	0.6	217.00	216.50	0.4	957	0.05%
2019/05/28	0	0.00	3	216.50	213.50	-3	1,008	-0.30%
2019/05/22	1	218.50	0	0.00	217.50	1	997	0.10%
2019/05/13	1	218.00	0	0.00	218.00	1	975	0.10%
2019/05/06	2	235.00	0	0.00	233.50	2	1,008	0.20%
2019/04/11	0	0.00	1	229.00	229.50	-1	1,122	-0.09%
2019/04/09	1	230.00	0	0.00	230.00	1	1,102	0.09%
2019/04/02	1	226.00	0	0.00	225.50	1	1,068	0.09%
2019/04/01	0	0.00	1	223.50	222.50	-1	1,061	-0.09%
2019/03/28	0	0.00	1	223.00	221.00	-1	1,053	-0.09%
2019/03/25	1	222.00	0	0.00	219.00	1	1,100	0.09%
2019/03/22	1	225.00	0	0.00	228.00	1	1,101	0.09%
2019/01/18	0	0.00	2.1	230.06	232.50	-2.1	1,379	-0.15%
2018/10/08	0	0.00	2	253.50	254.50	-2	1,398	-0.14%
2018/09/26	0	0.00	1	260.00	260.00	-1	1,465	-0.07%
2018/09/13	2	250.50	0	0.00	251.50	2	1,548	0.13%
2018/09/10	0	0.00	0	257.50	257.50	0	1,584	0.00%
2018/08/23	0	0.00	1	250.50	252.50	-1	1,670	-0.06%
2018/08/21	0	0.00	2	257.00	257.00	-2	1,651	-0.12%
2018/08/14	4	249.50	0	0.00	249.50	4	1,553	0.26%
2018/07/31	0	0.00	1	265.00	263.50	-1	1,580	-0.06%
2018/07/27	0	0.00	1	260.50	261.00	-1	1,495	-0.07%
2018/07/25	1	260.00	0	0.00	261.00	1	1,486	0.07%
2018/07/11	2	257.50	0	0.00	254.00	2	1,384	0.14%
2018/07/02	1	276.00	0	0.00	273.00	1	1,309	0.08%
2018/04/25	0	0.00	3	280.00	281.00	-3	1,273	-0.24%
2018/04/20	0	0.00	1	279.50	279.00	-1	1,331	-0.08%
2018/04/16	1	277.50	0	0.00	276.50	1	1,360	0.07%
2018/03/26	1	271.00	0	0.00	272.00	1	1,375	0.07%
2018/02/23	0	0.00	1	274.00	274.50	-1	1,355	-0.07%
2018/02/22	1	271.00	0	0.00	272.00	1	1,374	0.07%
2018/02/06	1	268.00	1	270.00	270.00	0	1,348	0.00%
2018/02/01	0	0.00	1	282.00	283.00	-1	1,321	-0.08%
2018/01/22	0	0.00	1	281.00	283.00	-1	1,270	-0.08%
2018/01/18	0	0.00	0.5	277.50	279.50	-0.5	1,252	-0.04%
2018/01/08	0	0.00	1	274.00	274.00	-1	1,139	-0.09%