技嘉 (2376)-統一-新台中券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	253.64	0	0.00	253.50	1.1	6,931	0.02%
2025/01/20	1	254.50	0	0.00	256.50	1	7,034	0.01%
2025/01/17	2	250.75	6.7	252.62	252.00	-4.7	7,082	-0.07%
2025/01/16	2	250.50	2.3	256.92	250.50	-0.3	7,127	0.00%
2025/01/15	12.1	253.98	5.8	249.62	248.00	6.3	7,146	0.09%
2025/01/14	2	259.75	4	259.25	258.50	-2	7,048	-0.03%
2025/01/13	2	260.25	10.5	261.71	260.00	-8.5	7,123	-0.12%
2025/01/10	7.1	271.68	0	0.00	271.00	7.1	7,180	0.10%
2025/01/09	2	277.75	10	281.45	276.50	-8	7,174	-0.11%
2025/01/08	5.1	286.58	1	284.50	284.50	4.1	7,224	0.06%
2025/01/07	3.2	287.20	4	288.25	283.50	-0.8	7,179	-0.01%
2025/01/06	11.5	281.17	7.9	285.71	286.00	3.6	7,064	0.05%
2025/01/03	1	272.50	1	272.50	273.00	0	6,981	0.00%
2025/01/02	4	268.75	2	268.00	267.00	2	6,990	0.03%
2024/12/31	0.1	273.00	1	275.00	272.50	-0.9	7,039	-0.01%
2024/12/30	0	0.00	5	277.00	274.50	-5	7,095	-0.07%
2024/12/27	0.5	278.46	2	277.50	276.50	-1.5	7,125	-0.02%
2024/12/26	0	0.00	4	281.00	282.00	-4	7,161	-0.06%
2024/12/25	1	281.50	13	282.04	282.00	-12	7,197	-0.17%
2024/12/24	8	279.75	4	279.88	280.50	4	7,208	0.06%
2024/12/23	5.1	276.10	1	278.50	277.00	4.1	7,286	0.06%
2024/12/20	1	270.00	3	270.17	271.00	-2	7,304	-0.03%
2024/12/19	0	0.00	0	270.00	272.00	0	7,328	0.00%
2024/12/18	0	0.00	0	272.00	272.00	0	7,387	0.00%
2024/12/16	4	261.13	4.1	259.09	260.00	-0.1	7,421	0.00%
2024/12/13	6.1	268.20	0	270.00	268.00	6.1	7,355	0.08%
2024/12/12	7	272.14	1.4	274.71	271.50	5.6	7,358	0.08%
2024/12/11	0.1	274.50	0	0.00	274.50	0.1	7,393	0.00%
2024/12/10	4	272.25	0	0.00	274.00	4	7,409	0.05%
2024/12/09	2	277.50	0	0.00	277.50	2	7,490	0.03%
2024/12/06	3	282.00	1	282.50	281.50	2	7,479	0.03%
2024/12/04	1.1	282.00	31.1	280.28	282.00	-30	7,564	-0.40%
2024/12/03	31	278.03	3.2	278.47	278.00	27.9	7,667	0.36%
2024/12/02	2.1	275.98	10	276.00	273.50	-7.9	7,733	-0.10%
2024/11/29	4	269.38	0.1	274.00	271.50	4	7,766	0.05%
2024/11/28	4	269.75	2	270.00	270.00	2	7,772	0.03%
2024/11/27	7	274.57	0	0.00	271.50	7	7,794	0.09%
2024/11/26	5	281.82	2.1	285.26	284.00	2.9	7,719	0.04%
2024/11/25	6.1	287.80	13	286.62	283.00	-6.9	7,761	-0.09%
2024/11/22	2	283.00	6	284.75	281.50	-4	8,063	-0.05%
2024/11/21	2	281.00	4.1	281.73	280.00	-2.1	8,053	-0.03%
2024/11/20	1	283.00	0	0.00	279.00	1	8,019	0.01%
2024/11/19	4	283.00	6	283.50	282.50	-2	8,023	-0.02%
2024/11/18	8.1	273.93	2	273.75	275.50	6.1	8,023	0.08%
2024/11/15	14.3	281.42	8	284.00	282.50	6.3	7,966	0.08%
2024/11/14	4.2	292.54	11	293.14	291.00	-6.8	8,054	-0.08%
2024/11/13	10	295.80	7.1	300.06	300.50	2.9	8,294	0.04%
2024/11/12	4	296.50	2	296.50	295.00	2	8,330	0.02%
2024/11/11	1.8	304.17	13	306.50	303.00	-11.2	8,296	-0.13%
2024/11/08	6.1	304.75	16	307.15	305.50	-9.9	8,338	-0.12%
2024/11/07	3	305.33	17	306.00	304.50	-14	8,370	-0.17%
2024/11/06	18	303.03	23.7	304.01	303.00	-5.6	8,387	-0.07%
2024/11/05	20	291.68	53.2	286.66	294.00	-33.2	8,082	-0.41%
2024/11/04	22	281.27	9.3	279.75	278.50	12.7	7,817	0.16%
2024/11/01	29.2	280.45	101.1	263.85	282.00	-71.9	7,795	-0.92%	大賣/
2024/10/30	0.2	264.36	1	264.50	261.50	-0.8	7,580	-0.01%
2024/10/29	5.1	264.60	1	263.50	263.50	4.1	7,681	0.05%
2024/10/28	77.2	274.29	4	269.88	271.00	73.2	7,723	0.95%
2024/10/25	11	273.18	38	274.37	275.00	-27	7,812	-0.35%
2024/10/24	14	272.36	9	273.00	270.00	5	7,960	0.06%
2024/10/23	1	275.00	3	274.00	276.50	-2	8,034	-0.02%
2024/10/22	30	270.00	3	273.49	274.00	27	8,029	0.34%
2024/10/21	0	0.00	1	269.50	269.00	-1	8,058	-0.01%
2024/10/18	7	268.64	164	273.16	267.50	-157	8,164	-1.92%	大賣/鉅額交易
2024/10/17	6.1	273.49	84	273.07	270.50	-78	8,199	-0.95%
2024/10/16	10	265.00	10	265.25	265.00	0	8,328	0.00%
2024/10/15	103	269.48	45	270.10	268.50	58	8,397	0.69%	大買/
2024/10/14	1	263.00	29	263.02	264.50	-28	8,396	-0.33%
2024/10/11	101	265.85	2	266.00	266.00	99	8,451	1.17%	大買/
2024/10/09	1.4	261.91	5	265.40	260.50	-3.6	8,505	-0.04%
2024/10/08	1	264.00	0	0.00	265.00	1	8,555	0.01%
2024/10/07	0	0.00	4	267.00	268.00	-4	8,745	-0.05%
2024/10/04	6	261.50	8	265.06	263.00	-2	8,893	-0.02%
2024/10/01	1	259.01	0	0.00	258.00	1	8,866	0.01%
2024/09/30	4	261.00	2.1	265.43	258.50	2	8,902	0.02%
2024/09/27	3	266.50	0	265.50	266.00	3	8,889	0.03%
2024/09/26	17.1	264.20	18	263.86	263.50	-1	8,890	-0.01%
2024/09/25	7	265.29	6	265.58	263.00	1	8,852	0.01%
2024/09/24	1	260.00	5	262.10	263.00	-4	8,777	-0.05%
2024/09/23	2	261.25	2	260.50	262.00	0	8,783	0.00%
2024/09/20	1	258.00	6	258.67	255.00	-5	8,774	-0.06%
2024/09/19	2	248.00	2.1	253.47	255.50	-0.1	8,752	0.00%
2024/09/18	4.1	249.52	0	0.00	246.00	4.1	8,769	0.05%
2024/09/16	4	251.50	4	250.50	251.50	0	8,807	0.00%
2024/09/13	4	250.00	2	249.75	251.50	2	8,923	0.02%
2024/09/12	0	0.00	4	251.00	252.50	-4	9,157	-0.04%
2024/09/11	0	0.00	8	244.31	242.50	-8	9,167	-0.09%
2024/09/10	17.1	245.08	26	241.65	239.00	-8.9	9,283	-0.10%
2024/09/09	4.1	248.00	8	248.19	249.00	-3.9	9,260	-0.04%
2024/09/06	4	244.25	2	253.00	252.50	2	9,287	0.02%
2024/09/05	1	246.00	0	244.50	242.50	1	9,291	0.01%
2024/09/04	6.2	247.93	1	250.50	244.50	5.2	9,365	0.06%
2024/09/03	1	260.50	9.2	258.34	260.50	-8.2	9,330	-0.09%
2024/09/02	9	259.22	0	0.00	255.00	9	9,302	0.10%
2024/08/30	5.1	262.70	10	262.70	261.00	-5	9,327	-0.05%
2024/08/29	2	258.50	6	258.25	262.00	-4	9,354	-0.04%
2024/08/28	3	266.33	2.1	267.42	266.50	0.9	9,369	0.01%
2024/08/27	3	267.00	0	0.00	266.50	3	9,470	0.03%
2024/08/26	40	271.59	54.5	273.09	267.00	-14.5	9,455	-0.15%
2024/08/23	0.2	257.34	1	255.00	260.50	-0.8	9,369	-0.01%
2024/08/22	7	259.79	8	261.56	259.00	-1	9,467	-0.01%
2024/08/21	18.1	260.73	20	259.75	259.00	-1.9	9,517	-0.02%
2024/08/20	7.1	262.42	7	266.57	262.00	0.1	9,532	0.00%
2024/08/19	10.1	263.70	11.1	265.15	262.50	-1	9,680	-0.01%
2024/08/16	10	262.25	12.1	261.08	265.00	-2.1	9,642	-0.02%
2024/08/15	17.2	248.63	13	249.31	249.50	4.2	9,467	0.04%
2024/08/14	2.1	237.93	1	240.50	242.50	1.1	9,317	0.01%
2024/08/13	2.1	232.05	0	0.00	236.00	2.1	9,470	0.02%
2024/08/12	2	235.75	2	236.25	236.00	0	9,515	0.00%
2024/08/09	0	232.00	7.9	231.34	231.50	-7.9	9,614	-0.08%
2024/08/08	2.6	220.91	2	223.50	222.00	0.6	9,545	0.01%
2024/08/07	3.2	230.28	2	234.00	234.50	1.2	9,411	0.01%
2024/08/06	9.1	228.44	20.8	226.19	227.00	-11.7	9,277	-0.13%
2024/08/05	8.2	231.69	2	231.25	231.00	6.2	9,255	0.07%
2024/08/02	19.1	263.32	19	266.95	262.50	0.1	9,542	0.00%
2024/08/01	127.2	269.95	15.9	270.15	271.00	111.3	9,663	1.15%	大買/鉅額交易
2024/07/31	5	257.40	3	259.17	259.00	2	9,623	0.02%
2024/07/30	2	254.26	5.4	254.79	258.00	-3.3	9,602	-0.03%
2024/07/29	12.5	264.48	24	271.04	256.00	-11.5	9,619	-0.12%
2024/07/26	20.2	269.46	2	267.76	271.00	18.2	9,453	0.19%
2024/07/23	3.1	278.34	3	277.83	280.00	0.1	9,373	0.00%
2024/07/22	6.5	272.88	8.3	273.48	272.50	-1.9	9,417	-0.02%
2024/07/19	32.2	279.12	18	279.27	277.50	14.2	9,416	0.15%
2024/07/18	12.4	283.73	6.4	284.50	283.50	5.9	9,476	0.06%
2024/07/17	101.3	294.33	9.1	294.45	293.00	92.3	9,434	0.98%	大買/
2024/07/16	20.1	303.24	2	302.51	302.50	18.1	9,320	0.19%
2024/07/15	10	304.30	5	304.20	302.00	5	9,396	0.05%
2024/07/12	18	311.28	5.6	311.00	309.00	12.4	9,404	0.13%
2024/07/11	29.1	315.88	30.5	316.97	314.00	-1.4	9,473	-0.01%
2024/07/10	36.3	315.46	26	316.46	317.00	10.3	9,545	0.11%
2024/07/09	51.1	311.74	35	312.56	315.00	16.1	9,638	0.17%
2024/07/08	43.3	309.16	15	312.83	310.00	28.3	9,590	0.30%
2024/07/05	2	302.75	11.5	301.61	301.50	-9.5	9,555	-0.10%
2024/07/04	4.6	304.72	10.5	306.86	304.00	-5.9	10,026	-0.06%
2024/07/03	4	303.63	1	304.00	304.00	3	10,309	0.03%
2024/07/02	3	305.64	0	0.00	302.00	3	10,706	0.03%
2024/07/01	3	307.33	0.1	307.00	306.50	3	10,885	0.03%
2024/06/28	0	0.00	2	306.75	305.50	-2	11,133	-0.02%
2024/06/27	4	304.75	0	0.00	305.00	4	11,263	0.04%
2024/06/26	6.1	308.02	0	0.00	308.50	6.1	11,589	0.05%
2024/06/25	4	306.63	3	309.00	310.00	1	11,731	0.01%
2024/06/24	5	311.60	2.2	314.82	312.00	2.8	11,852	0.02%
2024/06/21	9	309.89	8.1	310.27	312.00	0.9	12,038	0.01%
2024/06/20	23	316.91	12.1	316.90	314.50	10.9	12,300	0.09%
2024/06/19	39.4	317.70	52	317.86	316.50	-12.7	12,815	-0.10%
2024/06/18	3	305.33	7	307.79	308.50	-4	12,889	-0.03%
2024/06/17	21.4	306.13	7	306.51	307.00	14.4	13,137	0.11%
2024/06/14	8.4	312.35	6	314.75	315.00	2.4	13,216	0.02%
2024/06/13	17	315.03	44	315.65	316.00	-27	13,332	-0.20%
2024/06/12	5	302.20	5.6	304.45	310.00	-0.6	13,699	0.00%
2024/06/11	5.1	303.75	12.8	306.71	302.50	-7.7	13,974	-0.05%
2024/06/07	28.1	310.47	13	311.77	309.50	15.1	14,489	0.10%
2024/06/06	15	318.37	4	321.00	317.50	11	14,645	0.08%
2024/06/05	4	316.36	10	313.95	318.00	-6	14,971	-0.04%
2024/06/04	12.1	320.44	1.2	322.25	315.00	10.9	15,384	0.07%
2024/06/03	12	324.34	7	327.43	323.50	5	15,524	0.03%
2024/05/31	6	324.25	0	0.00	318.00	6	15,608	0.04%
2024/05/30	11	327.55	5.3	327.40	329.00	5.7	15,731	0.04%
2024/05/29	40	334.96	41	337.23	332.00	-1	16,211	-0.01%
2024/05/28	14	325.00	8	326.38	330.00	6	16,352	0.04%
2024/05/27	7.3	321.67	6.1	321.92	324.00	1.2	16,522	0.01%
2024/05/24	2.2	318.86	11	318.68	319.00	-8.8	16,697	-0.05%
2024/05/23	10.3	321.76	8	318.13	317.00	2.3	16,910	0.01%
2024/05/22	2.1	330.88	2	330.50	328.50	0.1	17,111	0.00%
2024/05/21	5	330.80	8	329.75	330.00	-3	17,541	-0.02%
2024/05/20	14	328.54	20.4	326.93	325.00	-6.4	17,657	-0.04%
2024/05/17	18.1	324.06	10.2	322.95	322.50	7.9	17,899	0.04%
2024/05/16	8.2	316.06	11	315.55	314.50	-2.8	17,937	-0.02%
2024/05/15	7.1	314.00	2	314.00	311.00	5.1	18,425	0.03%
2024/05/14	7.1	315.42	6	318.08	320.00	1.1	18,814	0.01%
2024/05/13	4	313.12	11	312.00	313.00	-7	19,032	-0.04%
2024/05/10	7.2	305.33	6	306.08	307.00	1.2	19,496	0.01%
2024/05/09	0.3	310.66	6	313.17	310.00	-5.7	19,704	-0.03%
2024/05/08	19	315.42	16.1	317.02	311.50	2.9	19,933	0.01%
2024/05/07	8.1	299.86	27.1	300.30	312.00	-19	20,004	-0.10%
2024/05/06	2	293.25	4.1	292.12	292.00	-2.1	19,941	-0.01%
2024/05/03	5.1	294.01	5	287.51	286.00	0.1	20,066	0.00%
2024/05/02	2.2	288.91	4	287.63	288.50	-1.8	20,359	-0.01%
2024/04/30	1	300.00	2	300.98	299.00	-1	20,433	-0.01%
2024/04/29	6	299.58	9.2	300.55	301.00	-3.2	20,774	-0.02%
2024/04/26	13.2	298.42	11.1	296.86	295.50	2.1	21,500	0.01%
2024/04/25	7.1	290.70	3	292.67	290.50	4.1	21,841	0.02%
2024/04/24	10	296.50	7.1	296.33	299.50	2.9	21,890	0.01%
2024/04/23	3.1	282.83	3.1	283.98	281.00	0.1	21,915	0.00%
2024/04/22	6	282.51	1.1	282.57	282.50	5	21,890	0.02%
2024/04/19	9	294.17	0.1	294.00	292.50	9	21,857	0.04%
2024/04/18	3	303.00	2	302.50	302.00	1	21,884	0.00%
2024/04/17	3	302.67	3	303.83	308.00	0	22,149	0.00%
2024/04/16	5.1	301.73	7	303.71	302.00	-1.9	22,111	-0.01%
2024/04/15	6.6	305.29	24	304.42	302.00	-17.4	22,218	-0.08%
2024/04/12	7.5	320.54	5	325.80	318.00	2.5	22,071	0.01%
2024/04/11	10.2	318.87	4	318.88	320.50	6.2	22,015	0.03%
2024/04/10	58.2	336.87	23.2	329.60	320.00	35	21,964	0.16%
2024/04/09	9.1	339.82	19	336.16	335.00	-10	21,664	-0.05%
2024/04/08	6	334.50	20.2	332.32	340.00	-14.2	21,721	-0.07%
2024/04/03	6	318.42	9	315.22	317.50	-3	21,494	-0.01%
2024/04/02	9	314.22	13.1	317.29	317.00	-4.1	21,370	-0.02%
2024/04/01	7	316.86	10.1	319.33	318.50	-3.1	21,222	-0.01%
2024/03/29	14	317.32	29.1	319.00	316.00	-15.1	21,146	-0.07%
2024/03/28	7.1	310.96	6	310.00	313.00	1.1	20,885	0.01%
2024/03/27	5.1	306.27	1	306.50	310.00	4.1	20,888	0.02%
2024/03/26	8.1	305.22	5	306.70	304.50	3.1	20,952	0.01%
2024/03/25	41.5	307.28	12	308.79	306.00	29.5	20,978	0.14%
2024/03/22	51.4	301.56	14.1	301.54	303.00	37.3	21,011	0.18%
2024/03/21	15.3	292.95	5.2	291.23	291.00	10.1	20,568	0.05%
2024/03/20	13.5	300.30	3.1	299.78	295.00	10.4	20,540	0.05%
2024/03/19	7	306.72	1	307.02	305.00	6	20,591	0.03%
2024/03/18	4.4	308.65	0	0.00	310.50	4.4	20,605	0.02%
2024/03/15	30.2	312.34	33	315.97	313.00	-2.9	20,670	-0.01%
2024/03/14	6.3	319.07	6.1	319.67	317.50	0.2	20,584	0.00%
2024/03/13	19.5	335.98	42.1	346.72	328.00	-22.6	20,968	-0.11%
2024/03/12	11.1	360.91	4.1	361.62	355.00	7.1	20,947	0.03%
2024/03/11	17	364.15	13	367.24	360.00	4	21,071	0.02%
2024/03/08	8.2	367.73	21	361.16	358.00	-12.8	20,879	-0.06%
2024/03/07	10	363.45	21	361.33	359.00	-11	20,680	-0.05%
2024/03/06	7	362.64	1	361.56	362.50	6	20,673	0.03%
2024/03/05	7	361.20	5.2	360.66	361.50	1.8	20,875	0.01%
2024/03/04	18.4	370.63	17.1	365.02	354.50	1.3	20,978	0.01%
2024/03/01	16.1	354.69	21.1	356.66	361.00	-5	20,553	-0.02%
2024/02/29	7.3	342.06	14.3	338.66	345.00	-7	20,268	-0.03%
2024/02/27	9	336.05	11.3	329.85	334.00	-2.3	20,072	-0.01%
2024/02/26	8.3	336.73	9.6	336.68	335.00	-1.4	20,034	-0.01%
2024/02/23	16.4	349.75	17.1	353.64	342.50	-0.7	20,105	0.00%
2024/02/22	27.5	354.66	9	350.61	347.00	18.5	20,284	0.09%
2024/02/21	11.1	347.64	5.1	347.47	347.50	6	19,874	0.03%
2024/02/20	6.1	356.08	4	356.75	357.00	2.1	19,790	0.01%
2024/02/19	9.6	371.20	8	373.78	366.50	1.5	19,592	0.01%
2024/02/16	20.7	383.19	14.2	381.37	381.00	6.5	19,637	0.03%
2024/02/15	2	357.50	18.3	365.78	370.50	-16.3	19,260	-0.08%
2024/02/05	11.1	337.96	4.2	339.25	337.00	6.9	18,948	0.04%
2024/02/02	18	333.03	28.1	329.65	333.00	-10.1	18,947	-0.05%
2024/02/01	12	311.00	5	305.00	313.50	7	18,987	0.04%