友達 (2409)-統一-新台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	13.85	82	13.95	14.15	-81	21,391	-0.38%
2025/01/20	1	13.65	5	13.79	13.85	-4	20,873	-0.02%
2025/01/17	59	13.79	1	13.85	13.80	58	20,816	0.28%
2025/01/16	4	13.80	4	14.05	13.70	0	20,957	0.00%
2025/01/15	16	13.92	36	13.91	13.80	-20	21,160	-0.09%
2025/01/14	12	13.47	0	0.00	13.40	12	20,935	0.06%
2025/01/13	33.2	13.44	20	13.40	13.40	13.2	20,837	0.06%
2025/01/10	11	13.90	2	13.93	13.80	9	20,373	0.04%
2025/01/09	16	14.23	0	0.00	14.10	16	20,025	0.08%
2025/01/08	4	14.50	0	0.00	14.60	4	19,912	0.02%
2025/01/07	14	14.71	16	14.82	14.70	-2	19,863	-0.01%
2025/01/06	5	14.44	5	14.55	14.50	0	19,607	0.00%
2025/01/03	2	14.35	0	0.00	14.30	2	19,534	0.01%
2025/01/02	11	14.45	0	0.00	14.40	11	19,611	0.06%
2024/12/31	21	14.70	0	0.00	14.65	21	19,456	0.11%
2024/12/30	3	14.95	1	15.20	14.85	2	19,454	0.01%
2024/12/27	1	15.05	5	15.06	15.10	-4	19,438	-0.02%
2024/12/26	20	15.30	1	15.30	15.15	19	19,717	0.10%
2024/12/25	1	15.05	1	15.10	15.15	0	20,219	0.00%
2024/12/24	4	15.44	47	15.40	15.20	-43	21,209	-0.20%
2024/12/23	8	15.11	11.2	15.06	15.35	-3.2	21,378	-0.01%
2024/12/20	6	14.53	1	14.65	14.40	5	21,123	0.02%
2024/12/19	4	14.94	0	0.00	14.90	4	20,859	0.02%
2024/12/18	1.1	15.06	2	15.18	15.20	-0.9	21,245	0.00%
2024/12/17	3	15.15	0	0.00	15.15	3	21,347	0.01%
2024/12/16	1	15.75	1	15.85	15.50	0	21,406	0.00%
2024/12/13	5	15.79	1	15.90	15.75	4	22,460	0.02%
2024/12/12	21	16.02	5	16.04	16.05	16	22,351	0.07%
2024/12/11	1	15.85	2	15.93	15.75	-1	22,419	0.00%
2024/12/10	1	15.85	1	15.75	15.60	0	22,548	0.00%
2024/12/09	2	15.65	0	0.00	15.55	2	22,919	0.01%
2024/12/06	2	15.80	1	15.90	15.80	1	23,251	0.00%
2024/12/05	1	15.80	1	15.85	15.70	0	23,568	0.00%
2024/12/04	2	15.85	1	16.00	15.80	1	23,766	0.00%
2024/12/03	0.1	15.90	2	15.93	16.00	-1.9	24,328	-0.01%
2024/11/29	0	0.00	6	15.60	15.60	-6	24,584	-0.02%
2024/11/28	1	15.45	0	0.00	15.45	1	25,019	0.00%
2024/11/27	1	15.85	2	15.65	15.60	-1	25,216	0.00%
2024/11/26	0	0.00	1.8	15.93	15.85	-1.8	25,799	-0.01%
2024/11/25	1	16.05	5	16.12	15.90	-4	26,256	-0.02%
2024/11/22	4	15.88	2	15.85	15.80	2	27,424	0.01%
2024/11/21	0	0.00	1	15.85	15.70	-1	27,892	0.00%
2024/11/20	1	15.85	0	0.00	15.70	1	28,581	0.00%
2024/11/19	1	15.85	2	15.90	15.95	-1	28,748	0.00%
2024/11/18	2	15.80	1	15.85	15.85	1	28,905	0.00%
2024/11/15	1	15.95	3	16.03	15.95	-2	28,903	-0.01%
2024/11/14	3	15.67	0	0.00	15.55	3	29,639	0.01%
2024/11/13	1	15.90	0	0.00	15.85	1	29,676	0.00%
2024/11/11	7	16.32	1	16.15	16.20	6	29,680	0.02%
2024/11/08	4	16.63	1	16.60	16.40	3	29,812	0.01%
2024/11/07	2	16.98	5	16.88	16.95	-3	30,274	-0.01%
2024/11/06	1	16.25	1	16.45	16.25	0	30,358	0.00%
2024/11/05	2	16.38	3	16.38	16.45	-1	31,703	0.00%
2024/11/04	2	16.10	3	16.05	16.05	-1	32,904	0.00%
2024/11/01	5	16.17	3	16.23	16.35	2	35,257	0.01%
2024/10/30	3	16.60	1	16.90	16.60	2	35,618	0.01%
2024/10/29	5	16.84	2	16.93	16.80	3	36,198	0.01%
2024/10/28	3	17.07	2	17.13	17.10	1	36,940	0.00%
2024/10/25	4.1	17.03	4.8	17.21	17.30	-0.7	37,358	0.00%
2024/10/24	3	17.07	1	17.15	17.05	2	37,752	0.01%
2024/10/23	4.1	17.55	2.1	17.31	17.15	2	39,144	0.01%
2024/10/22	3	17.28	15.8	17.34	17.40	-12.8	40,327	-0.03%
2024/10/21	3	17.08	2.8	17.01	17.00	0.2	40,710	0.00%
2024/10/18	3	17.18	2	17.20	17.15	1	41,445	0.00%
2024/10/17	1	17.00	17.6	17.00	17.05	-16.6	41,778	-0.04%
2024/10/16	4	16.83	3	16.92	16.85	1	42,943	0.00%
2024/10/15	1	17.00	20.6	17.04	17.00	-19.6	43,106	-0.05%
2024/10/14	5	16.85	5	16.85	16.95	0	44,051	0.00%
2024/10/11	7	16.62	1	16.90	16.65	6	47,237	0.01%
2024/10/09	1	16.65	0	0.00	16.60	1	48,568	0.00%
2024/10/08	15	16.81	2	16.88	16.75	13	49,673	0.03%
2024/10/07	2	16.85	3	17.00	17.10	-1	49,892	0.00%
2024/10/04	2	16.93	0.5	17.00	16.90	1.5	50,235	0.00%
2024/10/01	1.1	16.85	1	17.00	17.00	0.1	50,825	0.00%
2024/09/30	2.2	17.15	4	17.19	17.05	-1.8	51,435	0.00%
2024/09/27	1	17.15	3	17.18	17.20	-2	51,477	0.00%
2024/09/26	5	17.07	8.6	17.23	17.10	-3.6	51,245	-0.01%
2024/09/25	1	16.85	2	16.95	16.95	-1	50,352	0.00%
2024/09/24	1.1	16.85	1	16.95	16.90	0.1	50,280	0.00%
2024/09/23	1	16.85	100	17.05	16.90	-99	51,579	-0.19%
2024/09/20	102	17.05	4	16.88	17.05	98	53,632	0.18%	大買/
2024/09/19	2.8	16.65	1	16.80	16.75	1.8	55,483	0.00%
2024/09/18	5	16.83	4	16.79	16.65	1	57,690	0.00%
2024/09/16	3	16.97	27.5	16.73	17.05	-24.5	62,722	-0.04%
2024/09/13	1	16.15	1	16.25	16.25	0	61,737	0.00%
2024/09/12	5	16.05	11	16.17	16.25	-6	62,154	-0.01%
2024/09/11	1	15.70	15	15.84	15.85	-14	62,231	-0.02%
2024/09/10	10	15.61	8	15.39	15.40	2	63,197	0.00%
2024/09/09	5.6	15.28	3.8	15.53	15.60	1.8	63,397	0.00%
2024/09/06	105	15.40	8	15.66	15.65	97	63,325	0.15%	大買/
2024/09/05	56	15.70	55	15.58	15.40	1	63,470	0.00%
2024/09/04	18	15.71	101	15.55	15.55	-83	63,743	-0.13%	大賣/
2024/09/03	12.4	16.24	29	16.29	16.10	-16.5	63,746	-0.03%
2024/09/02	5.1	16.32	1	16.35	16.35	4.1	63,905	0.01%
2024/08/30	20	16.54	4	16.55	16.45	16	63,900	0.03%
2024/08/29	1	16.75	5.3	16.77	16.75	-4.3	63,894	-0.01%
2024/08/28	6.1	16.97	2.4	16.94	16.75	3.7	63,771	0.01%
2024/08/27	2	16.65	13	16.97	16.90	-11	63,680	-0.02%
2024/08/26	42	17.28	152	17.25	16.90	-110	63,699	-0.17%	大賣/鉅額交易
2024/08/23	132	16.88	27	16.86	16.90	105	62,710	0.17%	大買/鉅額交易
2024/08/22	12	16.46	13.1	16.80	16.85	-1.1	62,611	0.00%
2024/08/21	20.1	16.30	1	16.25	16.20	19.1	62,492	0.03%
2024/08/20	1	16.45	1	16.65	16.45	0	62,448	0.00%
2024/08/19	2	16.68	27	16.64	16.70	-25	62,969	-0.04%
2024/08/16	0	0.00	3	16.52	16.60	-3	64,472	0.00%
2024/08/15	3	15.70	0	0.00	15.85	3	64,001	0.00%
2024/08/14	59.2	15.78	42	15.78	15.75	17.2	64,244	0.03%
2024/08/12	10	15.45	0	0.00	15.55	10	65,464	0.02%
2024/08/09	1.7	15.43	1.1	15.50	15.45	0.6	65,899	0.00%
2024/08/08	3.3	14.93	11	15.10	15.05	-7.7	65,209	-0.01%
2024/08/07	57.1	14.90	41	15.10	14.95	16.1	64,760	0.02%
2024/08/06	26	14.84	0	0.00	14.75	26	63,634	0.04%
2024/08/05	17	15.38	3	15.37	15.30	14	62,417	0.02%
2024/08/02	10	17.74	35	17.80	17.75	-25	59,921	-0.04%
2024/08/01	45	17.82	23	17.95	17.85	22	59,401	0.04%
2024/07/31	5	18.00	15	18.33	17.85	-10	58,955	-0.02%
2024/07/30	5	17.76	3	17.85	18.20	2	58,550	0.00%
2024/07/29	16	17.97	1	18.05	17.80	15	58,958	0.03%
2024/07/26	12	17.49	33	18.00	18.05	-21	59,103	-0.04%
2024/07/23	51	18.04	11	18.39	17.90	40	58,273	0.07%
2024/07/22	9	18.49	10	18.64	18.40	-1	58,123	0.00%
2024/07/19	4	19.10	32.3	19.11	19.00	-28.3	57,895	-0.05%
2024/07/18	4	19.14	6	19.09	19.15	-2	58,030	0.00%
2024/07/17	2	19.15	1.4	19.40	19.20	0.6	58,074	0.00%
2024/07/16	0	0.00	5.5	19.05	18.90	-5.5	57,306	-0.01%
2024/07/15	17.1	19.20	2	19.13	19.10	15.1	57,859	0.03%
2024/07/12	0	0.00	78.6	19.65	19.75	-78.6	56,972	-0.14%
2024/07/11	0	0.00	42.4	18.99	18.90	-42.4	54,098	-0.08%
2024/07/10	0	0.00	27.1	18.54	18.65	-27.1	53,239	-0.05%
2024/07/09	1	18.15	33	18.15	18.25	-32	52,312	-0.06%
2024/07/08	1	18.20	11	18.38	18.40	-10	52,270	-0.02%
2024/07/05	0	0.00	7.5	18.26	18.45	-7.5	52,581	-0.01%
2024/07/04	5	18.02	29.6	18.04	18.00	-24.6	52,610	-0.05%
2024/07/03	1	17.80	20	17.80	17.85	-19	53,456	-0.04%
2024/07/02	12	17.66	0	0.00	17.60	12	53,497	0.02%
2024/07/01	1	17.75	2.4	17.73	17.70	-1.4	53,722	0.00%
2024/06/28	7	17.89	31	17.91	17.80	-24	53,616	-0.04%
2024/06/27	22	17.74	2	17.70	17.70	20	53,530	0.04%
2024/06/26	16	17.60	1.1	17.65	17.70	14.9	52,226	0.03%
2024/06/25	19.1	17.91	1	18.35	17.95	18.1	50,014	0.04%
2024/06/24	73.6	18.48	57	18.60	18.35	16.6	47,733	0.03%
2024/06/21	122	19.09	103.1	19.12	18.85	18.9	45,510	0.04%	大買/大賣/
2024/06/20	5	18.23	1.1	18.35	18.15	3.9	40,416	0.01%
2024/06/19	3	18.32	2	18.33	18.25	1	40,596	0.00%
2024/06/18	2	18.40	4	18.41	18.45	-2	40,519	0.00%
2024/06/17	7	18.61	20	18.69	18.55	-13	40,340	-0.03%
2024/06/14	6	18.28	27	17.99	18.30	-21	39,125	-0.05%
2024/06/13	1	17.90	4	17.91	17.95	-3	38,832	-0.01%
2024/06/12	20	17.68	11.7	17.85	17.65	8.3	39,460	0.02%
2024/06/11	1.6	17.94	4.6	18.03	17.95	-3	39,371	-0.01%
2024/06/07	27	18.04	37	17.89	18.05	-10	39,165	-0.03%
2024/06/06	32	17.50	0	0.00	17.45	32	39,252	0.08%
2024/06/05	11	17.60	0	0.00	17.50	11	39,591	0.03%
2024/06/04	3	17.53	3	17.60	17.50	0	39,829	0.00%
2024/06/03	1	17.80	14	17.89	17.80	-13	39,731	-0.03%
2024/05/31	21	17.90	2	17.98	17.80	19	39,708	0.05%
2024/05/30	2	18.15	4	18.16	18.00	-2	39,497	-0.01%
2024/05/29	4	18.11	0	0.00	17.95	4	39,213	0.01%
2024/05/28	8	18.28	2	18.28	18.30	6	39,177	0.02%
2024/05/27	2	18.23	4	18.43	18.35	-2	39,005	-0.01%
2024/05/24	2	18.03	9	18.01	18.20	-7	38,677	-0.02%
2024/05/23	64	18.03	36	18.10	18.00	28	38,623	0.07%
2024/05/22	43	18.53	66.3	18.70	18.40	-23.3	38,068	-0.06%
2024/05/21	24.2	18.12	1	17.90	17.90	23.2	36,460	0.06%
2024/05/20	4	18.45	25.1	18.31	18.20	-21.1	36,264	-0.06%
2024/05/17	10.1	18.32	1.6	18.19	18.10	8.5	35,890	0.02%
2024/05/16	0	0.00	173.2	18.40	18.60	-173.2	35,708	-0.48%	大賣/鉅額交易
2024/05/15	172	18.29	126.6	18.38	18.15	45.4	34,720	0.13%	大買/大賣/
2024/05/14	110	17.80	0	0.00	17.75	110	34,309	0.32%	大買/鉅額交易
2024/05/13	0	0.00	20	17.60	17.75	-20	34,548	-0.06%
2024/05/09	9	17.64	0.8	17.75	17.50	8.2	35,264	0.02%
2024/05/08	3	17.80	2	17.70	17.70	1	35,400	0.00%
2024/05/07	32	17.85	31	17.85	17.85	1	35,656	0.00%
2024/05/06	1	18.05	19	18.03	18.00	-18	35,851	-0.05%
2024/05/03	1	17.85	27	18.02	18.25	-26	36,108	-0.07%
2024/05/02	25	17.80	4	17.80	17.90	21	36,042	0.06%
2024/04/30	31	18.51	32	18.70	18.30	-1	36,105	0.00%
2024/04/29	0	0.00	278	18.44	18.40	-278	38,310	-0.73%	大賣/鉅額交易
2024/04/26	265.4	18.13	285	17.99	18.25	-19.7	38,296	-0.05%	大買/大賣/
2024/04/25	12	17.43	2	17.55	17.45	10	37,962	0.03%
2024/04/24	11	17.05	1	17.05	17.25	10	38,879	0.03%
2024/04/23	13	17.55	58	17.29	17.35	-45	38,465	-0.12%
2024/04/22	153.4	16.85	26	16.96	16.85	127.4	38,444	0.33%	大買/鉅額交易
2024/04/19	3.2	17.49	0	0.00	17.15	3.2	38,439	0.01%
2024/04/18	70	17.65	0	0.00	17.65	70	37,853	0.18%
2024/04/17	3	17.60	0	0.00	17.55	3	38,086	0.01%
2024/04/16	83.4	17.55	3	17.55	17.60	80.4	38,195	0.21%
2024/04/15	7	17.91	10	17.95	17.90	-3	38,330	-0.01%
2024/04/12	10.1	17.94	0	0.00	17.90	10.1	40,093	0.03%
2024/04/11	11.4	18.20	0	0.00	18.15	11.4	41,215	0.03%
2024/04/10	13	19.11	48.1	19.09	18.70	-35.1	40,625	-0.09%
2024/04/09	18	18.37	85.4	18.65	18.90	-67.4	40,233	-0.17%
2024/04/08	61	17.88	0	0.00	18.15	61	39,037	0.16%
2024/04/03	28.2	17.83	0	0.00	17.70	28.2	39,152	0.07%
2024/04/01	5	17.95	13	18.10	18.20	-8	39,604	-0.02%
2024/03/29	1	17.90	8	18.14	17.90	-7	41,084	-0.02%
2024/03/28	0	0.00	2	18.05	18.10	-2	41,222	0.00%
2024/03/27	2	18.00	0	0.00	18.05	2	42,447	0.00%
2024/03/26	2	18.25	11	18.10	18.10	-9	42,669	-0.02%
2024/03/22	26	18.44	14	18.30	18.40	12	43,423	0.03%
2024/03/21	0	0.00	21.6	18.15	18.20	-21.6	43,191	-0.05%
2024/03/20	0.2	17.75	0	0.00	17.85	0.2	43,391	0.00%
2024/03/19	0	0.00	4	17.80	17.80	-4	43,279	-0.01%
2024/03/18	26.2	17.85	16	17.80	17.85	10.2	43,339	0.02%
2024/03/15	28	17.99	11	18.33	18.35	17	43,325	0.04%
2024/03/14	2	18.15	8.5	18.06	18.15	-6.5	42,452	-0.02%
2024/03/13	1	17.95	30	17.82	18.00	-29	42,178	-0.07%
2024/03/12	15	17.72	32	17.71	18.00	-17	41,876	-0.04%
2024/03/11	35	17.43	1.1	17.53	17.55	33.9	41,569	0.08%
2024/03/08	10	16.83	2	16.85	16.75	8	41,287	0.02%
2024/03/07	12	17.01	5	17.35	16.90	7	41,879	0.02%
2024/03/06	1.1	17.10	0.8	17.10	17.10	0.3	41,752	0.00%
2024/03/05	15.2	17.13	10	17.10	17.10	5.2	42,255	0.01%
2024/03/04	2	17.30	20	17.30	17.30	-18	42,104	-0.04%
2024/03/01	11	17.51	0.5	17.40	17.10	10.5	42,352	0.02%
2024/02/29	0	0.00	4	17.25	17.50	-4	42,010	-0.01%
2024/02/27	3	17.40	0	0.00	17.25	3	41,783	0.01%
2024/02/26	5	17.65	0	0.00	17.55	5	41,541	0.01%
2024/02/23	0	0.00	1	17.80	17.85	-1	41,490	0.00%
2024/02/22	0	0.00	10.1	17.90	17.80	-10.1	41,457	-0.02%
2024/02/21	16.4	18.00	21	17.92	17.90	-4.6	41,632	-0.01%
2024/02/20	14	18.22	15.8	18.15	18.10	-1.8	41,605	0.00%
2024/02/19	3	18.25	2.8	18.09	18.25	0.2	41,728	0.00%
2024/02/16	5	18.00	1	17.85	17.90	4	41,898	0.01%
2024/02/15	10.1	17.85	2	17.85	17.85	8.1	41,832	0.02%
2024/02/05	0.3	17.80	3	18.02	18.05	-2.7	41,498	-0.01%
2024/02/02	1	18.10	2	18.10	18.05	-1	41,281	0.00%
2024/02/01	22.1	17.91	7	17.99	17.80	15.1	41,151	0.04%
2024/01/31	3.1	18.34	62	18.26	18.40	-58.9	40,319	-0.15%
2024/01/30	0	0.00	218	18.95	18.50	-218	40,305	-0.54%	大賣/鉅額交易
2024/01/29	204	18.90	371	18.91	18.90	-167	40,170	-0.42%	大買/大賣/鉅額交易