太子 (2511)-統一-新台中券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	13.58	6	13.28	13.80	-4	7,110	-0.06%
2024/05/02	10	13.04	3	13.05	13.00	7	6,264	0.11%
2024/04/30	0	0.00	8	12.75	12.70	-8	5,969	-0.13%
2024/04/29	12	13.16	10	13.15	13.20	2	5,795	0.03%
2024/04/26	24	12.93	6	12.91	12.85	18	5,361	0.34%
2024/04/25	1	12.35	0	0.00	12.25	1	4,830	0.02%
2024/04/23	0	0.00	40	12.10	12.40	-40	4,530	-0.88%
2024/04/22	16	12.86	15	12.24	12.30	1	4,287	0.02%
2024/04/19	10	12.14	8	11.65	11.85	2	3,670	0.05%
2024/04/18	29	11.56	2	12.08	12.35	27	3,381	0.80%
2024/04/17	22	11.26	0	0.00	11.25	22	3,023	0.73%
2024/04/16	1	10.85	0	0.00	10.90	1	2,975	0.03%
2024/04/10	10	11.45	2	11.50	11.50	8	2,710	0.30%
2024/04/09	0	0.00	2	11.20	11.30	-2	2,620	-0.08%
2024/04/08	20	10.80	0.1	10.80	10.95	20	2,526	0.79%
2024/04/02	0.1	10.60	0	0.00	10.65	0.1	2,468	0.00%
2024/03/29	0	0.00	10	10.55	10.45	-10	2,417	-0.41%
2024/03/20	10	10.25	0	0.00	10.25	10	2,186	0.46%
2024/02/29	5	10.30	0	0.00	10.25	5	1,087	0.46%
2024/02/21	1	10.60	0	0.00	10.50	1	973	0.10%
2024/02/05	7	10.50	0	0.00	10.45	7	844	0.83%
2024/01/23	0.1	10.50	0	0.00	10.45	0.1	697	0.02%
2024/01/08	0.1	11.15	0	0.00	11.15	0.1	539	0.01%
2023/12/19	0.1	11.10	0	0.00	11.15	0.1	463	0.01%
2023/12/11	0.1	11.15	0	0.00	11.20	0.1	382	0.03%
2023/11/15	0.1	10.70	0	0.00	10.80	0.1	519	0.02%
2023/09/25	0	0.00	5	10.75	10.80	-5	578	-0.86%
2023/09/06	0	0.00	0.8	10.85	10.80	-0.8	599	-0.13%
2023/09/05	0	0.00	0.2	10.85	10.85	-0.2	595	-0.04%
2023/09/01	3	10.60	0	0.00	10.55	3	573	0.52%
2023/08/30	0.1	10.95	0	0.00	10.95	0.1	424	0.02%
2023/06/21	0.1	12.05	0	0.00	12.10	0.1	543	0.02%
2023/06/16	0	0.00	0	12.00	12.05	0	544	-0.01%
2023/05/29	0	0.00	5.5	11.85	11.95	-5.5	568	-0.97%
2023/05/05	0	0.00	0.1	12.20	12.25	-0.1	563	-0.01%
2023/04/17	0	11.75	0	0.00	11.80	0	678	0.00%
2023/04/14	0	0.00	0.1	11.75	11.80	-0.1	680	-0.01%
2023/03/03	0	0.00	0.1	11.30	11.35	-0.1	666	-0.02%
2023/02/09	0	0.00	0.1	11.55	11.55	-0.1	676	-0.02%
2023/01/10	0	0.00	0.1	11.00	11.10	-0.1	641	-0.02%
2023/01/06	0	0.00	0.4	10.75	10.80	-0.4	615	-0.06%
2022/11/29	0	0.00	0.1	10.70	10.65	-0.1	581	-0.01%
2022/11/24	1	10.60	0	0.00	10.70	1	588	0.17%
2022/11/11	0.1	10.60	0	0.00	10.65	0.1	572	0.02%
2022/10/25	5	10.40	0	0.00	10.35	5	580	0.86%
2022/08/16	0.1	12.00	0	0.00	11.95	0.1	624	0.02%
2022/08/12	0	0.00	2	12.00	11.95	-2	625	-0.32%
2022/08/01	0	0.00	2	11.60	11.60	-2	689	-0.29%
2022/07/28	2	11.45	0	0.00	11.50	2	700	0.29%
2022/07/27	2	11.75	0	0.00	11.85	2	687	0.29%
2022/07/06	0.2	11.80	0	0.00	11.80	0.2	711	0.03%
2022/06/24	0	0.00	1	12.30	12.30	-1	706	-0.14%
2022/06/08	1	12.10	0	0.00	12.15	1	790	0.13%
2022/04/29	0	0.00	0	12.55	12.50	0	1,233	0.00%
2022/04/26	0	0.00	2	12.65	12.75	-2	1,252	-0.16%
2022/04/13	1	13.05	0	0.00	13.10	1	1,324	0.08%
2022/03/09	0	0.00	2	13.05	13.10	-2	1,398	-0.14%
2022/03/08	2	12.90	6	13.20	12.95	-4	1,401	-0.29%
2022/03/07	0	0.00	4	13.30	13.05	-4	1,375	-0.29%
2022/03/04	4	14.03	0	0.00	13.95	4	1,281	0.31%
2022/03/03	4	14.08	0	0.00	14.10	4	1,290	0.31%
2022/03/02	2	14.05	0	0.00	14.10	2	1,302	0.15%
2022/03/01	0	0.00	5	14.14	14.20	-5	1,300	-0.38%
2022/02/25	5	13.75	0	0.00	13.80	5	1,264	0.40%
2022/02/14	0	0.00	3	13.30	13.30	-3	1,380	-0.22%
2022/02/11	0	0.00	1	13.40	13.40	-1	1,473	-0.07%
2022/02/08	0	0.00	4	13.18	13.15	-4	1,606	-0.25%
2022/02/07	2	13.05	0	0.00	13.15	2	1,667	0.12%
2022/01/26	0	0.00	2	12.95	12.90	-2	1,674	-0.12%
2022/01/24	0	0.00	2	13.05	13.05	-2	1,692	-0.12%
2022/01/21	2	13.25	0	0.00	13.20	2	1,686	0.12%
2022/01/20	0	0.00	2	13.35	13.45	-2	1,678	-0.12%
2022/01/13	2	13.65	0	0.00	13.70	2	1,782	0.11%
2022/01/12	5	13.65	0	0.00	13.70	5	1,788	0.28%
2022/01/07	1	13.55	0	0.00	13.55	1	1,802	0.06%
2021/12/24	0	0.00	7	13.20	13.20	-7	1,981	-0.35%
2021/12/21	2	13.35	0	0.00	13.35	2	2,059	0.10%
2021/12/20	5	13.56	0	0.00	13.45	5	2,075	0.24%
2021/11/25	0	0.00	2	13.70	13.55	-2	3,362	-0.06%
2021/11/12	2	13.40	0	0.00	13.50	2	3,478	0.06%
2021/11/11	0	0.00	8.5	13.30	13.25	-8.5	3,476	-0.24%
2021/11/10	0	0.00	10	13.20	13.35	-10	3,494	-0.29%
2021/11/09	0	0.00	2.6	12.95	12.90	-2.6	3,470	-0.07%
2021/11/05	7	13.24	0.9	13.20	13.05	6.1	3,587	0.17%
2021/11/01	15	13.18	0	0.00	13.15	15	3,851	0.39%
2021/10/22	0	0.00	2	13.30	13.20	-2	3,811	-0.05%
2021/10/21	0	0.00	2	13.10	13.00	-2	3,800	-0.05%
2021/10/19	2	12.90	0	0.00	13.00	2	3,781	0.05%
2021/10/18	2	12.85	0	0.00	12.85	2	3,770	0.05%
2021/10/14	0	0.00	1	12.75	12.55	-1	3,750	-0.03%
2021/09/14	1	14.05	0	0.00	14.15	1	3,384	0.03%
2021/09/09	0	0.00	2	13.88	13.90	-2	3,068	-0.07%
2021/09/07	0	0.00	20	13.66	13.75	-20	3,013	-0.66%
2021/09/06	20	13.78	0	0.00	13.55	20	2,962	0.68%
2021/09/03	10	14.08	3.1	14.22	14.30	6.9	2,820	0.24%
2021/09/02	0	0.00	0.2	13.88	13.75	-0.2	2,675	-0.01%
2021/09/01	0	0.00	50	13.80	13.90	-50	2,610	-1.92%
2021/08/30	0	0.00	2	13.00	13.45	-2	2,267	-0.09%
2021/08/23	2	12.75	0	0.00	12.80	2	2,175	0.09%
2021/08/11	0	0.00	1	13.25	13.30	-1	1,976	-0.05%
2021/08/10	0	0.00	5.1	13.13	13.30	-5.1	1,867	-0.27%
2021/08/09	3	13.00	2	13.00	13.00	1	1,881	0.05%
2021/08/06	0	0.00	6	13.04	13.10	-6	1,866	-0.32%
2021/08/03	0	0.00	2	12.20	12.20	-2	2,048	-0.10%
2021/08/02	0	0.00	3.9	12.18	12.20	-3.9	2,249	-0.17%
2021/07/21	2	12.05	0	0.00	12.00	2	2,748	0.07%
2021/07/16	2	12.00	0	0.00	12.10	2	3,257	0.06%
2021/07/13	2	12.00	0	0.00	11.90	2	3,653	0.05%
2021/06/25	1	12.25	0	0.00	12.00	1	3,867	0.03%
2021/06/24	5	12.15	2	12.20	12.25	3	3,839	0.08%
2021/06/21	0	0.00	0	11.60	11.65	0	3,820	0.00%
2021/05/27	0	0.00	2	11.60	11.50	-2	3,866	-0.05%
2021/05/25	2	11.40	0	0.00	11.30	2	3,871	0.05%
2021/05/20	0	0.00	5	11.30	11.15	-5	3,865	-0.13%
2021/05/14	0	0.00	8	11.85	11.85	-8	3,704	-0.22%
2021/05/13	0	0.00	12	11.68	11.80	-12	3,638	-0.33%
2021/05/12	5	12.70	16	11.97	12.05	-11	3,545	-0.31%
2021/05/11	1	12.90	25	13.37	13.00	-24	3,410	-0.70%
2021/05/10	50	13.10	6	13.06	13.15	44	3,199	1.37%
2021/04/29	0	0.00	2	12.80	12.60	-2	2,647	-0.08%
2021/04/28	0	0.00	10	12.70	12.70	-10	2,591	-0.39%
2021/04/27	2	12.85	50	12.98	12.90	-48	2,587	-1.86%
2021/04/23	0	0.00	21	12.70	12.65	-21	2,436	-0.86%
2021/04/22	63	12.66	64	13.02	12.50	-1	2,358	-0.04%
2021/04/21	5	12.46	24	12.39	12.65	-19	1,974	-0.96%
2021/04/20	38	12.08	10	12.13	12.05	28	1,798	1.56%
2021/04/19	0	0.00	12	12.13	12.10	-12	1,763	-0.68%
2021/04/16	1	11.50	1	11.50	11.75	0	1,646	0.00%
2021/04/15	0	0.00	10	11.35	11.40	-10	1,615	-0.62%
2021/04/14	10	11.28	0	0.00	11.25	10	1,585	0.63%
2021/04/12	0	0.00	1	11.35	11.35	-1	1,586	-0.06%
2021/04/09	0	0.00	1	11.25	11.25	-1	1,564	-0.06%
2021/03/31	0	0.00	1	11.10	11.00	-1	1,596	-0.06%
2021/03/23	1	11.10	1	10.95	10.95	0	1,742	0.00%
2021/03/16	2	11.40	4	11.38	11.40	-2	1,803	-0.11%
2021/03/08	0	0.00	0.2	11.20	11.15	-0.2	2,172	-0.01%
2021/03/05	0	0.00	2	11.40	11.25	-2	2,235	-0.09%
2021/03/03	0	0.00	0	11.60	11.40	0	2,780	0.00%
2021/02/25	0	0.00	1	11.50	11.50	-1	2,960	-0.03%
2021/02/22	0	0.00	2	11.30	11.25	-2	2,941	-0.07%
2021/02/19	0	0.00	1	11.25	11.25	-1	2,947	-0.03%
2021/02/18	0	0.00	1	11.20	11.25	-1	2,974	-0.03%
2021/02/17	0	0.00	1	11.15	11.10	-1	2,974	-0.03%
2021/02/04	1	11.00	0	0.00	11.00	1	2,970	0.03%
2021/02/03	0	0.00	1	10.95	11.00	-1	2,993	-0.03%
2021/01/26	0	0.00	1	10.90	10.90	-1	3,082	-0.03%
2021/01/22	1	10.70	0	0.00	10.85	1	3,110	0.03%
2021/01/20	1	10.90	0	0.00	10.75	1	3,136	0.03%
2021/01/14	0	0.00	2	11.45	11.40	-2	3,295	-0.06%
2021/01/13	1	11.30	0	0.00	11.40	1	3,299	0.03%
2021/01/11	2	11.70	0	0.00	11.65	2	3,247	0.06%
2020/12/31	1	11.55	0	0.00	11.50	1	3,137	0.03%
2020/12/29	0	0.00	2	11.60	11.55	-2	3,112	-0.06%
2020/12/21	2	11.45	0	0.00	11.40	2	3,118	0.06%
2020/12/17	2	11.20	0	0.00	11.20	2	3,160	0.06%
2020/12/14	0.3	11.05	0	0.00	11.10	0.3	3,345	0.01%
2020/12/08	1	11.25	4	11.35	11.30	-3	3,391	-0.09%
2020/12/07	2	11.85	30	11.65	11.70	-28	3,302	-0.85%
2020/12/04	0	0.00	0	11.20	11.40	0	3,215	0.00%
2020/12/02	2	11.55	1	11.90	11.60	1	3,229	0.03%
2020/12/01	0	0.00	2	12.05	11.75	-2	3,207	-0.06%
2020/11/30	0	0.00	7	12.34	12.00	-7	3,129	-0.22%
2020/11/27	3	11.93	5	12.00	11.95	-2	2,924	-0.07%
2020/11/26	0	0.00	10	11.36	11.45	-10	2,601	-0.38%
2020/11/25	4	11.38	0	0.00	11.35	4	2,657	0.15%
2020/11/24	11	11.14	5	11.15	11.20	6	2,590	0.23%
2020/11/23	0	0.00	0.5	10.95	11.10	-0.5	2,540	-0.02%
2020/11/20	0	0.00	2	10.90	10.90	-2	2,505	-0.08%
2020/11/18	0	0.00	0.1	10.90	10.90	-0.1	2,514	0.00%
2020/11/11	1.2	11.03	0	0.00	11.00	1.2	2,640	0.05%
2020/11/05	1	10.75	0	0.00	10.75	1	2,572	0.04%
2020/11/04	1	10.85	0	0.00	10.70	1	2,576	0.04%
2020/11/02	6	10.50	0	0.00	10.60	6	2,514	0.24%
2020/10/30	6	10.65	0	0.00	10.55	6	2,499	0.24%
2020/10/27	2	10.90	0	0.00	10.90	2	2,455	0.08%
2020/10/19	0	0.00	10	10.65	10.70	-10	2,385	-0.42%
2020/10/16	1	10.55	0	0.00	10.50	1	2,389	0.04%
2020/10/07	0	0.00	1	10.80	10.80	-1	2,382	-0.04%
2020/09/30	5	10.75	0	0.00	10.75	5	2,424	0.21%
2020/09/29	0	0.00	1	10.80	10.80	-1	2,429	-0.04%
2020/09/28	35	10.86	30	10.92	10.80	5	2,425	0.21%
2020/09/22	0	0.00	2	11.20	11.10	-2	2,274	-0.09%
2020/09/11	1	10.85	2	10.73	10.60	-1	2,288	-0.04%
2020/09/10	1	10.55	0	0.00	10.50	1	2,160	0.05%
2020/09/08	0	0.00	5	10.45	10.55	-5	2,199	-0.23%
2020/09/07	0	0.00	10	10.65	10.50	-10	2,210	-0.45%
2020/09/02	2	10.20	0	0.00	10.10	2	2,142	0.09%
2020/08/31	6	10.34	0	0.00	10.25	6	2,181	0.28%
2020/08/21	5	10.05	0	0.00	10.00	5	2,087	0.24%
2020/08/20	0	0.00	8	10.00	9.92	-8	2,074	-0.39%
2020/08/19	0	0.00	1	9.99	9.99	-1	1,959	-0.05%
2020/08/17	0	0.00	4	9.87	9.87	-4	1,936	-0.21%
2020/08/14	0	0.00	2	9.80	9.81	-2	1,927	-0.10%
2020/08/13	0	0.00	2	9.83	9.82	-2	1,925	-0.10%
2020/08/11	0	0.00	2	9.81	9.77	-2	1,922	-0.10%
2020/08/03	0	0.00	2	9.73	9.70	-2	1,894	-0.11%
2020/07/30	0	0.00	2	9.81	9.80	-2	1,881	-0.11%
2020/07/29	0	0.00	10	10.20	10.20	-10	1,820	-0.55%
2020/07/13	10	10.15	0	0.00	10.15	10	1,683	0.59%
2020/07/03	0	0.00	1	10.20	10.15	-1	1,617	-0.06%
2020/07/01	1	10.05	0	0.00	10.05	1	1,609	0.06%
2020/06/29	1	9.99	5	10.00	10.10	-4	1,590	-0.25%
2020/06/23	1	10.10	0	0.00	10.10	1	1,548	0.06%
2020/06/22	0	0.00	1	10.45	10.20	-1	1,517	-0.07%
2020/06/19	0	0.00	2	9.90	9.98	-2	1,391	-0.14%
2020/06/12	2	9.56	0	0.00	9.54	2	1,216	0.16%
2020/05/27	0	0.00	1	9.82	9.78	-1	1,069	-0.09%
2020/05/20	3	9.72	0	0.00	9.74	3	1,025	0.29%
2020/05/18	0.1	9.70	0	0.00	9.70	0.1	1,016	0.01%
2020/05/14	2	9.77	0	0.00	9.71	2	1,013	0.20%
2020/05/07	10	9.90	0	0.00	9.90	10	1,016	0.98%
2020/05/06	0	0.00	1.5	9.76	9.75	-1.5	1,015	-0.15%
2020/05/04	1	9.76	0	0.00	9.75	1	1,024	0.10%
2020/04/21	0	0.00	1	9.37	9.38	-1	1,071	-0.09%
2020/04/15	1	9.70	0	0.00	9.71	1	1,099	0.09%
2020/03/30	0	0.00	20	9.04	9.09	-20	1,059	-1.89%
2020/03/27	0	0.00	2	9.20	9.18	-2	1,053	-0.19%
2020/03/26	0	0.00	2	9.07	9.15	-2	1,043	-0.19%
2020/03/25	0	0.00	3	9.18	9.25	-3	1,036	-0.29%
2020/03/20	20	8.71	0	0.00	8.70	20	1,019	1.96%
2020/03/19	0	0.00	5	8.12	8.12	-5	1,009	-0.50%
2020/03/18	1	9.10	0.5	9.01	9.01	0.5	962	0.06%
2020/03/17	3	9.28	3	9.15	9.20	0	940	0.00%
2020/03/16	1	9.52	0	0.00	9.43	1	917	0.11%
2020/02/24	0	0.00	3.2	10.75	10.80	-3.2	791	-0.41%
2020/02/05	0	0.00	2	10.75	10.80	-2	846	-0.24%
2020/01/31	0	0.00	0.3	10.85	10.85	-0.3	813	-0.04%
2020/01/16	0	0.00	0.1	11.10	11.20	-0.1	737	-0.01%
2019/12/18	0	0.00	1	11.35	11.35	-1	864	-0.12%
2019/12/13	0	0.00	1	11.15	11.15	-1	874	-0.11%
2019/12/04	30	11.20	0	0.00	11.20	30	873	3.43%
2019/10/28	2	11.18	0	0.00	11.20	2	938	0.21%
2019/10/25	1	11.30	0	0.00	11.30	1	954	0.10%
2019/10/23	1	11.15	0	0.00	11.20	1	997	0.10%
2019/10/22	1	11.25	0	0.00	11.30	1	1,041	0.10%
2019/10/21	1	11.35	0.1	11.25	11.30	0.9	1,074	0.08%
2019/10/17	1	11.70	0	0.00	11.50	1	1,048	0.10%
2019/09/23	0	0.00	1	11.20	11.15	-1	1,102	-0.09%
2019/08/28	1	10.85	0	0.00	10.90	1	1,290	0.08%
2019/08/22	2	10.90	0	0.00	10.95	2	1,484	0.13%
2019/08/05	1	10.85	0	0.00	10.85	1	1,783	0.06%
2019/07/29	0	0.00	1	11.30	11.15	-1	1,821	-0.05%
2019/07/23	1	12.00	0	0.00	11.95	1	1,776	0.06%
2019/07/22	0	0.00	1	12.05	12.00	-1	1,761	-0.06%
2019/07/17	0	0.00	1	12.10	12.10	-1	2,029	-0.05%
2019/07/16	0	0.00	1.1	12.10	12.10	-1.1	2,070	-0.05%
2019/07/10	0	0.00	1	11.95	11.95	-1	2,356	-0.04%
2019/07/09	0	0.00	1	11.90	11.90	-1	2,378	-0.04%
2019/06/24	0	0.00	5	11.85	11.90	-5	2,419	-0.21%
2019/06/20	1	11.85	0	0.00	11.85	1	2,410	0.04%
2019/06/17	0	0.00	9	11.80	11.80	-9	2,452	-0.37%
2019/06/14	0	0.00	3	11.80	11.80	-3	2,452	-0.12%
2019/06/06	100	11.75	0	0.00	11.80	100	2,367	4.22%
2019/05/28	0	0.00	5	11.80	11.50	-5	2,104	-0.24%
2019/05/09	0.5	11.00	0	0.00	11.10	0.5	1,717	0.03%
2019/05/06	3	11.15	0	0.00	11.00	3	1,681	0.18%
2019/04/26	1	10.85	2	10.85	10.85	-1	1,582	-0.06%
2019/04/25	2	10.70	0	0.00	10.65	2	1,560	0.13%
2019/04/24	1	10.95	0	0.00	10.90	1	1,350	0.07%
2019/04/01	0	0.00	1	11.55	11.60	-1	708	-0.14%
2019/03/28	0	0.00	70	11.35	11.50	-70	686	-10.20%
2019/03/27	0	0.00	0.3	11.30	11.30	-0.3	655	-0.05%
2019/03/18	1	11.00	0	0.00	11.05	1	489	0.20%
2019/03/06	1	11.05	0	0.00	11.05	1	484	0.21%
2019/02/25	1	10.85	0	0.00	10.85	1	465	0.21%
2019/02/22	1	10.80	0	0.00	10.80	1	461	0.22%
2019/02/19	1	10.80	0	0.00	10.75	1	462	0.22%
2019/02/18	2	10.80	0	0.00	10.80	2	463	0.43%
2019/02/15	3	10.77	0	0.00	10.75	3	465	0.64%
2019/02/12	2	10.68	0	0.00	10.70	2	460	0.43%
2019/02/11	3	10.73	0	0.00	10.70	3	463	0.65%
2019/01/28	1	10.40	0	0.00	10.55	1	435	0.23%
2019/01/16	1	10.40	0	0.00	10.40	1	444	0.23%
2019/01/14	0.5	10.30	0	0.00	10.35	0.5	462	0.11%
2018/12/26	1	10.15	0	0.00	10.15	1	597	0.17%
2018/12/22	1	10.25	0	0.00	10.30	1	596	0.17%
2018/12/10	0	0.00	1	10.30	10.25	-1	631	-0.16%
2018/12/03	1	10.55	0	0.00	10.65	1	645	0.15%
2018/11/23	0	0.00	1	10.25	10.25	-1	628	-0.16%
2018/11/06	0	0.00	20	10.05	10.10	-20	696	-2.87%
2018/11/01	1	10.05	0	0.00	10.10	1	694	0.14%
2018/10/30	2	10.00	0	0.00	10.00	2	699	0.29%
2018/10/26	0	0.00	40	10.10	10.10	-40	717	-5.57%
2018/10/25	20	10.00	35	10.05	9.96	-15	725	-2.07%
2018/10/24	0	0.00	1	10.05	10.00	-1	728	-0.14%
2018/10/23	1	10.00	0	0.00	10.00	1	722	0.14%
2018/10/15	2	10.20	1	10.20	10.15	1	726	0.14%
2018/10/11	4	10.45	0	0.00	10.35	4	712	0.56%
2018/09/21	1	10.95	0	0.00	11.00	1	746	0.13%
2018/09/20	1	11.00	0	0.00	10.95	1	753	0.13%
2018/09/11	0	0.00	65	10.85	10.90	-65	779	-8.34%
2018/08/15	2	10.80	0	0.00	10.75	2	1,003	0.20%
2018/08/13	2	10.90	80	10.80	10.90	-78	992	-7.86%
2018/08/10	2	11.00	0	0.00	11.05	2	980	0.20%
2018/08/03	2	11.00	0	0.00	11.15	2	1,028	0.19%
2018/08/01	80	11.12	3	11.13	11.15	77	1,027	7.50%
2018/07/26	90	10.95	5	10.90	11.00	85	1,022	8.32%
2018/07/20	0.5	11.20	0	0.00	11.25	0.5	928	0.06%
2018/07/04	1	11.05	0	0.00	11.15	1	879	0.11%
2018/06/29	3	11.12	0	0.00	11.10	3	865	0.35%
2018/06/28	0	0.00	1	11.20	11.20	-1	850	-0.12%
2018/06/27	2	11.15	0	0.00	11.20	2	848	0.24%
2018/06/20	7	11.19	0	0.00	11.20	7	849	0.82%
2018/06/13	20	11.30	0	0.00	11.30	20	782	2.55%
2018/05/28	0	0.00	1	11.55	11.45	-1	754	-0.13%
2018/05/23	0	0.00	1	11.50	11.45	-1	798	-0.13%
2018/05/21	0	0.00	1	11.50	11.55	-1	849	-0.12%
2018/05/17	0	0.00	1	11.35	11.30	-1	886	-0.11%
2018/04/09	0	0.00	1	12.05	11.95	-1	1,669	-0.06%
2018/04/02	65	11.95	0	0.00	11.95	65	1,707	3.81%
2018/03/31	10	11.90	0	0.00	11.95	10	1,704	0.59%
2018/03/27	0	0.00	1	12.00	11.90	-1	1,733	-0.06%
2018/03/22	0	0.00	10	12.08	12.10	-10	1,745	-0.57%
2018/02/22	2	11.70	0	0.00	11.80	2	2,012	0.10%
2018/02/12	0	0.00	5	11.80	11.75	-5	1,974	-0.25%
2018/02/06	0	0.00	3.2	11.93	11.55	-3.2	1,877	-0.17%
2018/01/25	0	0.00	5	12.45	12.50	-5	1,725	-0.29%
2018/01/22	2	12.73	0	0.00	12.80	2	1,659	0.12%
2018/01/18	2	13.00	0	0.00	13.00	2	1,607	0.12%
2018/01/17	0	0.00	2	13.03	13.05	-2	1,549	-0.13%
2018/01/15	0	0.00	2	12.73	12.90	-2	1,427	-0.14%
2018/01/10	0	0.00	10	12.20	12.25	-10	1,294	-0.77%
2018/01/08	5	12.10	0	0.00	12.15	5	1,260	0.40%