美食-KY (2723)-統一-新台中券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.5
漲跌
▲0.4
漲幅
+0.44%
成交量
344張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	90.10	0	0.00	90.10	1	436	0.23%
2024/05/31	0	0.00	1	90.90	90.80	-1	491	-0.20%
2024/05/23	0.1	90.40	0	0.00	90.00	0.1	521	0.01%
2024/05/22	0.1	91.10	0	0.00	90.90	0.1	518	0.01%
2024/05/21	0.1	90.50	1	91.00	91.20	-0.9	526	-0.18%
2024/05/15	0	0.00	12	92.70	92.40	-12	588	-2.04%
2024/05/07	0.5	91.51	1	91.10	91.30	-0.5	588	-0.09%
2024/04/26	0.1	89.30	0	0.00	89.30	0.1	596	0.02%
2024/04/25	0.2	89.35	0	0.00	89.20	0.2	600	0.03%
2024/04/23	0.1	88.70	0	0.00	89.20	0.1	630	0.02%
2024/04/19	0.1	87.50	0	0.00	87.20	0.1	658	0.02%
2024/04/18	1	88.60	0	0.00	89.00	1	650	0.15%
2024/04/15	1	90.30	0	0.00	90.30	1	664	0.15%
2024/04/11	0	0.00	4.2	90.89	91.30	-4.2	681	-0.62%
2024/04/10	0	0.00	0.8	90.80	90.20	-0.8	686	-0.11%
2024/04/09	0	0.00	2	90.50	90.10	-2	700	-0.29%
2024/04/08	4	90.40	2	90.40	89.70	2	707	0.28%
2024/04/03	0	0.00	1	91.50	91.20	-1	737	-0.14%
2024/04/02	5	91.90	0	0.00	91.80	5	744	0.67%
2024/03/28	4	92.70	8	93.00	92.30	-4	746	-0.54%
2024/03/27	0	0.00	1	92.00	92.30	-1	744	-0.13%
2024/03/26	5	91.00	0	0.00	91.00	5	748	0.67%
2024/03/20	0	0.00	7	91.00	92.00	-7	768	-0.91%
2024/03/18	0	0.00	10	89.30	91.20	-10	767	-1.30%
2024/03/14	10	89.80	0	0.00	89.20	10	753	1.33%
2024/03/13	0	0.00	3	89.50	89.50	-3	754	-0.40%
2024/03/12	0.1	90.10	4	89.50	89.90	-4	757	-0.52%
2024/03/11	0	0.00	15.1	88.28	88.50	-15.1	743	-2.03%
2024/03/08	8	88.00	4	87.28	87.20	4	758	0.53%
2024/03/07	13	87.72	0	0.00	87.90	13	755	1.72%
2024/03/06	3	87.90	0	0.00	87.70	3	749	0.40%
2024/03/05	2	88.00	0	0.00	88.00	2	769	0.26%
2024/02/27	0.1	88.60	0	0.00	88.20	0.1	766	0.01%
2024/02/26	1	89.90	0	0.00	89.70	1	759	0.13%
2024/02/22	5	90.00	4	90.70	90.10	1	759	0.13%
2024/02/21	0	0.00	3	90.10	90.70	-3	766	-0.39%
2024/02/20	4	89.63	0	0.00	89.90	4	774	0.52%
2024/02/19	3	90.10	8	90.90	90.30	-5	798	-0.63%
2024/02/16	15	87.00	10	89.50	90.80	5	809	0.62%
2024/02/15	2	94.40	0	0.00	94.20	2	794	0.25%
2024/02/05	2	95.55	0	0.00	95.70	2	796	0.25%
2024/02/02	1	96.20	0	0.00	95.60	1	825	0.12%
2024/01/26	4	96.70	4	96.90	97.30	0	821	0.00%
2024/01/25	1	96.70	0	0.00	96.70	1	818	0.12%
2024/01/23	0	0.00	2	96.10	96.70	-2	822	-0.24%
2024/01/18	1	96.00	0	0.00	94.20	1	828	0.12%
2024/01/17	0	0.00	1	95.80	95.60	-1	820	-0.12%
2024/01/15	1	98.90	0	0.00	98.30	1	788	0.13%
2024/01/03	0	0.00	1	100.50	100.50	-1	736	-0.14%
2023/12/12	1	98.60	0	0.00	98.00	1	669	0.15%
2023/11/29	0	0.00	0.2	101.50	101.50	-0.2	593	-0.03%
2023/11/22	1	103.00	0	0.00	103.00	1	694	0.14%
2023/11/17	0	0.00	4	105.63	105.00	-4	699	-0.57%
2023/11/16	5.1	105.50	1	104.50	104.50	4.1	689	0.59%
2023/11/15	0	0.00	1	103.00	103.50	-1	663	-0.15%
2023/11/14	0	0.00	1	97.90	98.30	-1	640	-0.16%
2023/11/10	3	102.00	0	0.00	101.00	3	630	0.48%
2023/11/02	0	101.00	0	0.00	101.00	0	631	0.00%
2023/11/01	0.1	99.90	0	0.00	99.80	0.1	635	0.01%
2023/10/16	10	102.00	0	0.00	101.50	10	662	1.51%
2023/10/05	0	0.00	1	106.50	105.00	-1	711	-0.14%
2023/10/04	1	105.50	0	0.00	104.50	1	729	0.14%
2023/10/02	1	106.00	1	106.50	108.50	0	737	0.00%
2023/09/21	0	0.00	1	109.50	108.50	-1	768	-0.13%
2023/09/20	1	111.50	1	112.00	112.00	0	763	0.00%
2023/09/18	0.1	114.00	0	0.00	113.50	0.1	770	0.01%
2023/09/12	0.1	112.00	0	0.00	111.50	0.1	789	0.01%
2023/09/05	1	112.50	1	113.00	112.50	0	862	0.00%
2023/08/29	0	0.00	1	113.00	112.50	-1	912	-0.11%
2023/08/28	4	110.00	1	109.00	111.50	3	920	0.33%
2023/08/22	0	108.00	0	0.00	107.50	0	884	0.00%
2023/08/14	0	0.00	2	112.00	112.00	-2	924	-0.22%
2023/08/09	1	118.50	0	0.00	118.50	1	951	0.11%
2023/08/04	0	0.00	1	120.50	121.50	-1	1,042	-0.10%
2023/07/17	1	127.00	0	0.00	127.00	1	1,201	0.08%
2023/07/11	0	0.00	3	132.50	133.00	-3	1,335	-0.22%
2023/07/03	1	140.00	0	0.00	140.00	1	1,392	0.07%
2023/06/28	1	144.00	0	0.00	143.50	1	1,602	0.06%
2023/06/16	1	150.00	0	0.00	150.00	1	1,830	0.05%
2023/06/13	1	152.00	0	0.00	152.00	1	1,851	0.05%
2023/06/09	1	162.00	3	161.83	162.00	-2	1,876	-0.11%
2023/06/06	1	151.00	3	151.00	151.50	-2	1,882	-0.11%
2023/06/01	2	149.25	0	0.00	148.50	2	1,929	0.10%
2023/05/26	2	155.00	0	0.00	154.00	2	1,934	0.10%
2023/05/25	0	0.00	1	160.50	160.50	-1	1,941	-0.05%
2023/05/23	1	161.50	1	163.00	162.50	0	2,005	0.00%
2023/05/18	1	162.00	0	0.00	162.00	1	2,095	0.05%
2023/05/11	0	0.00	4	158.50	158.00	-4	2,330	-0.17%
2023/05/09	1	154.50	0	0.00	152.50	1	2,295	0.04%
2023/04/26	1	148.50	0	0.00	150.00	1	2,368	0.04%
2023/04/21	1	154.50	1	153.50	152.00	0	2,391	0.00%
2023/04/20	1	163.00	0	0.00	159.50	1	2,389	0.04%
2023/04/19	2	165.25	0	0.00	162.50	2	2,374	0.08%
2023/04/12	2	145.75	8.2	144.23	147.50	-6.2	2,407	-0.26%
2023/04/11	5	141.80	2	142.75	140.50	3	2,457	0.12%
2023/04/06	1	139.50	1	142.00	141.00	0	2,606	0.00%
2023/03/31	1	142.00	1	143.00	145.00	0	2,579	0.00%
2023/03/30	7.1	143.70	1	145.00	143.50	6.1	2,539	0.24%
2023/03/29	4	140.63	3	142.67	146.00	1	2,482	0.04%
2023/03/28	2.1	143.98	5	142.90	141.50	-2.9	2,371	-0.12%
2023/03/27	1	143.00	3	141.50	141.50	-2	2,264	-0.09%
2023/03/24	0	0.00	6	157.17	157.00	-6	2,213	-0.27%
2023/03/23	3	149.17	0	0.00	149.00	3	2,167	0.14%
2023/03/22	1	148.00	0	0.00	148.00	1	2,175	0.05%
2023/03/21	1	147.50	0	0.00	146.00	1	2,195	0.05%
2023/03/20	1	147.00	0	0.00	146.50	1	2,216	0.05%
2023/03/14	2	148.50	1	149.99	148.50	1	2,362	0.04%
2023/03/13	0	0.00	1	146.50	146.50	-1	2,388	-0.04%
2023/03/10	1	144.00	0	0.00	144.50	1	2,427	0.04%
2023/03/09	0	0.00	1	151.00	151.50	-1	2,468	-0.04%
2023/03/08	1	151.50	0	0.00	153.00	1	2,514	0.04%
2023/02/23	0	0.00	1	162.00	162.00	-1	2,392	-0.04%
2023/02/22	0	0.00	1	160.00	160.50	-1	2,372	-0.04%
2023/02/17	1	160.00	1	162.50	162.50	0	2,325	0.00%
2023/02/16	1	159.00	1	158.00	160.00	0	2,338	0.00%
2023/02/15	3	164.67	2	164.00	158.50	1	2,294	0.04%
2023/02/14	0	0.00	0.2	165.00	168.00	-0.2	2,100	-0.01%
2023/02/13	0	0.00	0.2	153.00	153.00	-0.2	1,994	-0.01%
2023/02/10	0	0.00	1	156.50	152.00	-1	1,982	-0.05%
2023/02/09	1	155.50	1	157.50	154.50	0	1,982	0.00%
2023/02/08	1	154.00	0	0.00	155.00	1	1,976	0.05%
2023/02/07	0	153.00	0	0.00	155.00	0	1,965	0.00%
2023/02/02	0	0.00	1	150.00	149.50	-1	1,911	-0.05%
2023/02/01	2	157.75	13	157.81	153.50	-11	1,891	-0.58%
2023/01/12	0	0.00	1	146.00	147.00	-1	1,795	-0.06%
2023/01/11	0	0.00	31	143.50	141.50	-31	1,758	-1.76%
2023/01/10	0	0.00	9	144.00	141.00	-9	1,748	-0.51%
2023/01/09	2	141.00	0	0.00	143.50	2	1,742	0.11%
2023/01/06	20	138.00	4	139.50	139.00	16	1,702	0.94%
2023/01/03	20	145.00	0	0.00	146.00	20	1,612	1.24%
2022/12/30	0	0.00	30.1	149.83	151.50	-30.1	1,571	-1.92%
2022/12/29	37	144.00	5	144.40	145.00	32	1,518	2.11%
2022/12/28	2	153.50	33	149.94	154.00	-31	1,440	-2.15%
2022/12/27	38	146.54	16	147.38	145.50	22	1,331	1.65%
2022/12/05	0	0.00	1	136.00	136.50	-1	1,160	-0.09%
2022/12/02	1	130.50	0	0.00	132.00	1	1,090	0.09%
2022/11/18	0	0.00	5	115.50	115.00	-5	879	-0.57%
2022/11/14	5	110.70	0	0.00	110.00	5	796	0.63%
2022/10/04	0	0.00	1	108.00	108.00	-1	790	-0.13%
2022/09/28	1	106.50	0	0.00	104.50	1	811	0.12%
2022/09/27	1	108.00	1	105.00	108.00	0	836	0.00%
2022/09/26	0	0.00	4	108.38	109.00	-4	841	-0.48%
2022/09/23	3	110.00	1	109.50	109.50	2	854	0.23%
2022/09/20	1	111.50	1	111.00	111.50	0	856	0.00%
2022/09/19	1	107.50	0	0.00	106.50	1	860	0.12%
2022/09/16	0	0.00	1	107.00	108.00	-1	925	-0.11%
2022/09/15	1	107.50	0	0.00	107.50	1	951	0.11%
2022/09/14	1	106.50	0	0.00	108.00	1	1,006	0.10%
2022/09/12	0	0.00	0	105.00	105.00	0	1,019	0.00%
2022/09/02	0	0.00	1	103.50	103.00	-1	1,083	-0.09%
2022/08/30	0	0.00	1	100.50	100.00	-1	1,087	-0.09%
2022/08/29	1	98.50	0	0.00	98.50	1	1,100	0.09%
2022/08/25	1	98.00	0	0.00	98.30	1	1,139	0.09%
2022/08/22	0	97.10	0	0.00	96.90	0	1,187	0.00%
2022/08/16	0	97.60	0	0.00	97.00	0	1,174	0.00%
2022/08/10	0	98.80	2	98.60	98.50	-2	1,172	-0.17%
2022/08/09	2	98.70	0	0.00	99.70	2	1,177	0.17%
2022/08/03	1	99.30	0	0.00	97.80	1	1,174	0.09%
2022/07/22	0	0.00	1	109.00	107.00	-1	1,130	-0.09%
2022/07/21	1	106.50	0	0.00	106.50	1	1,113	0.09%
2022/07/15	2	103.00	2	101.50	101.50	0	1,091	0.00%
2022/07/07	0	0.00	0.1	112.50	114.50	-0.1	1,048	-0.01%
2022/07/05	1	115.00	1	114.00	114.50	0	1,029	0.00%
2022/07/01	0	0.00	4	106.50	108.50	-4	1,004	-0.40%
2022/06/30	2.1	109.10	0	0.00	110.50	2.1	980	0.21%
2022/06/29	1	110.00	1	110.00	111.00	0	960	0.00%
2022/06/28	3	110.00	1	111.00	109.50	2	944	0.21%
2022/06/24	0	0.00	2	111.25	112.00	-2	915	-0.22%
2022/06/23	3	105.33	2	105.25	106.00	1	864	0.12%
2022/06/22	0	0.00	1	104.00	105.00	-1	854	-0.12%
2022/06/17	2	104.50	0	0.00	105.00	2	870	0.23%
2022/06/14	0	0.00	3	99.67	102.00	-3	854	-0.35%
2022/06/13	3	103.50	0	0.00	101.50	3	851	0.35%
2022/06/06	0	0.00	0.1	104.00	103.50	-0.1	846	-0.01%
2022/06/01	1.1	97.27	1	100.00	98.50	0.1	828	0.01%
2022/05/31	0.1	95.50	1	94.30	95.50	-0.9	805	-0.12%
2022/05/30	1	94.70	3	92.50	94.70	-2	809	-0.25%
2022/05/26	0	91.60	5.8	92.46	91.40	-5.8	841	-0.69%
2022/05/25	0	0.00	0.2	90.00	90.90	-0.2	838	-0.03%
2022/05/18	0	0.00	8.4	89.87	90.50	-8.4	862	-0.97%
2022/05/16	17.4	89.81	0	0.00	89.90	17.4	871	2.00%
2022/04/29	0	0.00	1	91.30	92.50	-1	882	-0.11%
2022/04/28	1	88.60	0	0.00	88.50	1	881	0.11%
2022/04/15	0	0.00	3	93.50	93.50	-3	905	-0.33%
2022/04/14	0	0.00	9	93.01	93.30	-9	910	-0.99%
2022/04/13	0	0.00	1	91.60	92.00	-1	892	-0.11%
2022/04/12	1	87.30	0	0.00	89.10	1	884	0.11%
2022/04/11	1	89.10	0	0.00	89.00	1	868	0.12%
2022/04/08	0	0.00	2	90.50	90.00	-2	858	-0.23%
2022/03/29	0	0.00	1	94.40	93.30	-1	799	-0.13%
2022/03/28	2	91.90	0	0.00	91.90	2	772	0.26%
2022/03/25	2	93.40	1	93.20	93.30	1	759	0.13%
2022/03/23	11	96.43	0	0.00	95.70	11	698	1.58%
2022/03/21	1	98.80	0	0.00	98.30	1	638	0.16%
2022/03/09	0.1	95.80	0	0.00	95.30	0.1	562	0.01%
2022/03/04	1	102.01	0	0.00	101.00	1	523	0.20%
2022/01/21	0	106.00	0	0.00	105.00	0	600	0.00%
2022/01/19	1	106.50	0	0.00	107.00	1	596	0.17%
2022/01/17	0	0.00	1	105.00	104.00	-1	584	-0.17%
2022/01/10	0	105.50	0	0.00	106.00	0	592	0.00%
2022/01/07	1	111.97	0	0.00	110.00	1	581	0.18%
2021/12/22	0.1	111.50	0	0.00	110.50	0.1	844	0.01%
2021/11/25	2	123.50	0	0.00	122.50	2	925	0.22%
2021/11/22	0	0.00	3	120.00	120.00	-3	964	-0.31%
2021/11/19	1	124.00	0	0.00	122.50	1	1,011	0.10%
2021/11/12	0	0.00	1	129.50	129.50	-1	1,022	-0.10%
2021/11/08	3	133.50	0	0.00	131.00	3	1,051	0.29%
2021/10/08	0	0.00	1	149.00	147.50	-1	1,154	-0.09%
2021/10/05	1	149.50	1	150.50	150.50	0	1,142	0.00%
2021/10/04	2	153.75	3	152.50	150.00	-1	1,121	-0.09%
2021/10/01	2	146.75	0	0.00	148.00	2	1,045	0.19%
2021/09/30	0	0.00	1	144.50	146.00	-1	1,046	-0.10%
2021/09/29	1	142.00	1	147.00	141.00	0	1,025	0.00%
2021/09/28	1	148.00	1	144.00	148.50	0	978	0.00%
2021/09/16	1	140.00	0	0.00	140.50	1	956	0.10%
2021/09/15	1	138.50	0	0.00	139.00	1	962	0.10%
2021/09/10	1	141.00	0	0.00	139.00	1	1,002	0.10%
2021/09/01	0	0.00	4	149.13	145.50	-4	975	-0.41%
2021/08/31	3	146.17	0	0.00	147.00	3	974	0.31%
2021/08/30	0	0.00	1	143.00	146.50	-1	970	-0.10%
2021/08/27	2	142.50	0	0.00	141.50	2	971	0.21%
2021/08/24	0	0.00	1	136.50	140.50	-1	925	-0.11%
2021/08/16	0.1	125.00	0	0.00	129.00	0.1	871	0.01%
2021/08/12	0	0.00	1	133.00	134.00	-1	843	-0.12%
2021/08/11	2	135.25	1	134.50	135.50	1	833	0.12%
2021/08/10	2	132.00	0	0.00	131.50	2	801	0.25%
2021/08/04	1	139.00	0	0.00	139.00	1	791	0.13%
2021/07/30	1	147.50	0	0.00	146.50	1	797	0.13%
2021/07/22	1	154.00	0	0.00	154.50	1	837	0.12%
2021/07/07	0	0.00	1	177.00	175.50	-1	958	-0.10%
2021/07/01	1	172.50	1	176.00	175.50	0	970	0.00%
2021/06/25	0	0.00	5	176.50	176.00	-5	1,049	-0.48%
2021/06/24	6	177.00	0	0.00	178.50	6	1,086	0.55%
2021/06/16	0	0.00	0.2	178.00	179.00	-0.2	1,292	-0.02%
2021/06/02	0	0.00	2	181.00	180.50	-2	1,406	-0.14%
2021/06/01	0	0.00	1	177.50	174.00	-1	1,415	-0.07%
2021/05/28	1	166.50	0	0.00	165.50	1	1,465	0.07%
2021/05/18	0	0.00	2	136.50	139.00	-2	1,627	-0.12%
2021/05/12	2	147.50	0	0.00	147.00	2	1,591	0.13%
2021/05/11	3	170.67	0	0.00	163.00	3	1,572	0.19%
2021/05/10	0	0.00	2	177.00	181.00	-2	1,554	-0.13%
2021/05/07	1	174.00	0	0.00	173.00	1	1,550	0.06%
2021/05/05	2	168.00	0	0.00	167.50	2	1,551	0.13%
2021/05/04	1	179.00	0	0.00	172.00	1	1,555	0.06%
2021/04/29	0	0.00	1	186.50	186.50	-1	1,535	-0.07%
2021/04/28	0	0.00	5	186.50	186.50	-5	1,526	-0.33%
2021/04/27	0	0.00	3	185.00	185.00	-3	1,547	-0.19%
2021/04/26	0	0.00	1	183.50	184.00	-1	1,556	-0.06%
2021/04/23	1	181.50	1	183.50	184.00	0	1,569	0.00%
2021/04/22	9	182.78	0	0.00	179.00	9	1,562	0.58%
2021/04/20	1	186.50	0	0.00	190.00	1	1,532	0.07%
2021/04/19	0	0.00	11	183.00	187.50	-11	1,516	-0.73%
2021/04/15	0	0.00	2	177.50	177.50	-2	1,505	-0.13%
2021/04/09	0	0.00	4	173.13	173.00	-4	1,519	-0.26%
2021/04/07	1	174.00	0	0.00	175.00	1	1,515	0.07%
2021/04/01	14	174.29	1	174.00	175.00	13	1,504	0.86%
2021/03/31	1	174.50	1	174.50	174.50	0	1,502	0.00%
2021/03/30	0	0.00	14	177.50	179.00	-14	1,491	-0.94%
2021/03/29	13	166.69	0	0.00	170.50	13	1,483	0.88%
2021/03/26	0	0.00	1	178.00	169.00	-1	1,491	-0.07%
2021/03/25	4	174.75	20	174.00	174.50	-16	1,496	-1.07%
2021/03/24	0	0.00	4	164.75	165.00	-4	1,494	-0.27%
2021/03/23	2	160.75	11	163.91	160.00	-9	1,553	-0.58%
2021/03/18	10	154.50	0	0.00	161.50	10	1,627	0.61%
2021/03/17	2	156.50	0	0.00	154.00	2	1,624	0.12%
2021/03/16	0	0.00	1	162.00	159.50	-1	1,624	-0.06%
2021/03/15	1	161.00	4	162.63	161.00	-3	1,641	-0.18%
2021/03/12	1	157.50	0	0.00	157.00	1	1,601	0.06%
2021/03/11	1	157.00	1	156.00	156.00	0	1,613	0.00%
2021/03/10	1	158.50	2	158.00	160.00	-1	1,630	-0.06%
2021/03/08	11	156.18	15	158.60	157.50	-4	1,743	-0.23%
2021/03/05	32	158.70	4	156.50	156.00	28	1,754	1.60%
2021/03/04	7	161.71	5	162.50	166.00	2	1,741	0.11%
2021/03/03	11	158.68	37	161.26	163.50	-26	1,782	-1.46%
2021/03/02	11	153.95	15	156.47	154.50	-4	1,759	-0.23%
2021/02/26	19	154.61	2	153.00	154.50	17	1,769	0.96%
2021/02/25	3	154.83	38	154.96	155.00	-35	1,766	-1.98%
2021/02/24	5	148.50	6	147.00	146.50	-1	1,755	-0.06%
2021/02/23	5	150.40	7	150.64	148.50	-2	1,798	-0.11%
2021/02/22	0	0.00	12	149.67	149.50	-12	1,829	-0.66%
2021/02/19	1	138.00	0	0.00	138.50	1	1,930	0.05%
2021/02/18	12	136.67	1	137.00	139.50	11	1,970	0.56%
2021/02/17	0	0.00	2	135.00	136.50	-2	2,053	-0.10%
2021/02/03	0	0.00	1	131.50	129.50	-1	2,257	-0.04%
2021/01/27	3	128.67	1	132.50	128.00	2	2,290	0.09%
2021/01/26	1	131.50	5	130.00	130.00	-4	2,286	-0.17%
2021/01/21	5	135.50	0	0.00	135.50	5	2,265	0.22%
2021/01/15	1	142.00	3	140.50	140.50	-2	2,202	-0.09%
2021/01/14	1	142.00	0	0.00	144.00	1	2,205	0.05%
2021/01/13	1	146.00	0	0.00	144.00	1	2,208	0.05%
2021/01/12	1	151.00	1	146.00	146.00	0	2,195	0.00%
2021/01/08	0	0.00	3	151.00	153.50	-3	2,167	-0.14%
2021/01/06	0	0.00	2	147.75	148.50	-2	2,130	-0.09%
2021/01/05	0	0.00	2	143.00	146.00	-2	2,121	-0.09%
2021/01/04	6	139.00	0	0.00	143.00	6	2,104	0.29%
2020/12/31	0	0.00	4	141.00	141.00	-4	2,092	-0.19%
2020/12/30	0	0.00	8	138.50	140.50	-8	2,087	-0.38%
2020/12/29	1	140.00	0	0.00	140.00	1	2,082	0.05%
2020/12/24	10	147.05	1	149.00	146.00	9	2,046	0.44%
2020/12/23	5	146.20	2	148.50	150.00	3	2,041	0.15%
2020/12/22	10	152.95	10	153.35	149.00	0	2,014	0.00%
2020/12/21	13	158.96	0	0.00	159.00	13	1,974	0.66%
2020/12/17	7	151.29	3	157.67	157.50	4	1,856	0.22%
2020/12/16	4	159.13	15	154.77	160.00	-11	1,751	-0.63%
2020/12/15	2	148.50	1	148.00	148.00	1	1,660	0.06%
2020/12/14	1	147.00	1	147.50	147.50	0	1,614	0.00%
2020/12/11	2	145.25	1	147.00	148.00	1	1,608	0.06%
2020/12/10	1	152.00	1	151.00	148.50	0	1,601	0.00%
2020/12/09	0	0.00	3	149.67	152.00	-3	1,584	-0.19%
2020/12/08	0	0.00	0.2	144.50	145.00	-0.2	1,562	-0.01%
2020/12/07	3	144.33	3	144.33	144.50	0	1,563	0.00%
2020/12/04	18	148.08	4	149.25	146.00	14	1,541	0.91%
2020/12/03	2	150.00	0	0.00	151.00	2	1,512	0.13%
2020/12/02	9	149.06	2	152.75	152.50	7	1,488	0.47%
2020/12/01	1	144.50	10	146.30	148.00	-9	1,399	-0.64%
2020/11/30	5	145.20	2	144.00	143.00	3	1,372	0.22%
2020/11/27	2	148.50	3	149.50	144.50	-1	1,384	-0.07%
2020/11/26	3	143.83	1	146.50	144.00	2	1,318	0.15%
2020/11/25	1	143.00	0	0.00	145.00	1	1,311	0.08%
2020/11/24	0	0.00	1	141.00	140.00	-1	1,275	-0.08%
2020/11/23	0.1	143.50	0	0.00	144.00	0.1	1,264	0.00%
2020/11/20	21.1	141.77	20	146.73	143.00	1.1	1,243	0.08%
2020/11/19	0	0.00	1	144.00	149.50	-1	1,194	-0.08%
2020/11/18	6.1	142.10	2	144.25	142.00	4.1	1,134	0.36%
2020/11/17	3	139.17	3	137.83	140.00	0	1,005	0.00%
2020/11/16	1	136.00	0	0.00	140.50	1	993	0.10%
2020/11/13	0	0.00	3	131.33	130.00	-3	938	-0.32%
2020/11/12	1	126.00	4	125.75	125.00	-3	896	-0.33%
2020/11/11	1	121.00	0	0.00	121.00	1	835	0.12%
2020/11/10	0	0.00	2	118.50	118.50	-2	794	-0.25%
2020/11/09	2	107.00	0	0.00	108.00	2	839	0.24%
2020/11/06	4	106.00	0	0.00	106.00	4	867	0.46%
2020/11/05	0	0.00	1	105.00	106.00	-1	897	-0.11%
2020/11/04	0	0.00	3	104.50	105.00	-3	903	-0.33%
2020/10/30	1	102.50	2	103.00	104.50	-1	926	-0.11%
2020/10/26	3	106.17	0	0.00	103.00	3	976	0.31%
2020/10/23	15	105.00	0	0.00	105.50	15	997	1.50%
2020/10/15	0	0.00	15	103.00	100.50	-15	1,069	-1.40%
2020/10/14	15	103.33	0	0.00	103.00	15	1,077	1.39%
2020/10/12	0	0.00	5	103.00	103.50	-5	1,104	-0.45%
2020/10/08	0	0.00	15	102.33	102.00	-15	1,111	-1.35%
2020/09/29	21	102.33	3	102.50	101.50	18	1,160	1.55%
2020/09/25	2	102.00	20	100.80	100.00	-18	1,189	-1.51%
2020/09/24	1	105.00	1	105.50	104.00	0	1,196	0.00%
2020/09/23	2	106.50	2	107.00	107.00	0	1,203	0.00%
2020/09/22	3	104.67	3	105.17	106.50	0	1,211	0.00%
2020/09/21	2	107.00	2	107.50	107.50	0	1,214	0.00%
2020/09/18	3	110.83	1	111.00	108.50	2	1,221	0.16%
2020/09/17	18	108.47	0	0.00	109.00	18	1,224	1.47%
2020/09/16	2	106.00	2	107.25	107.50	0	1,223	0.00%
2020/09/15	0	0.00	1	108.50	107.50	-1	1,227	-0.08%
2020/09/14	1	103.50	1	104.50	104.00	0	1,230	0.00%
2020/09/11	1	108.50	0	0.00	105.00	1	1,233	0.08%
2020/09/10	0	0.00	2	107.25	106.00	-2	1,232	-0.16%
2020/09/08	0	0.00	1	104.50	104.50	-1	1,270	-0.08%
2020/09/04	0	0.00	1	104.00	105.00	-1	1,330	-0.08%
2020/09/03	2	103.50	4	106.00	107.00	-2	1,326	-0.15%
2020/09/02	3	106.50	3	105.00	104.50	0	1,328	0.00%
2020/09/01	0	0.00	1	101.00	101.00	-1	1,313	-0.08%
2020/08/28	3	102.50	0	0.00	102.00	3	1,374	0.22%
2020/08/27	0	0.00	2	105.00	105.50	-2	1,416	-0.14%
2020/08/26	3	103.33	44	102.18	102.50	-41	1,426	-2.87%
2020/08/24	1	103.50	10	104.80	103.50	-9	1,436	-0.63%
2020/08/21	0	0.00	1	108.00	107.50	-1	1,448	-0.07%
2020/08/20	15	112.03	2	113.25	104.50	13	1,467	0.89%
2020/08/19	11	114.27	3	114.50	116.00	8	1,531	0.52%
2020/08/18	11	113.73	1	111.00	113.00	10	1,535	0.65%
2020/08/17	3	109.17	2	109.75	110.50	1	1,534	0.07%
2020/08/14	5	111.20	3	112.00	112.00	2	1,521	0.13%
2020/08/13	25	112.72	4	112.75	113.00	21	1,512	1.39%
2020/08/12	0	0.00	27	103.50	104.00	-27	1,479	-1.82%
2020/08/11	0	0.00	4	99.35	100.00	-4	1,444	-0.28%
2020/08/10	0	0.00	1	97.00	96.40	-1	1,419	-0.07%
2020/08/07	1	95.50	6	96.57	96.90	-5	1,420	-0.35%
2020/08/06	8	95.00	0	0.00	93.80	8	1,406	0.57%
2020/08/05	0	0.00	3	95.37	94.50	-3	1,422	-0.21%
2020/08/04	0	0.00	1	93.10	93.20	-1	1,460	-0.07%
2020/08/03	4	91.55	1	92.60	91.10	3	1,456	0.21%
2020/07/31	15	94.01	1	94.00	93.80	14	1,453	0.96%
2020/07/28	0	0.00	5	85.54	84.30	-5	1,454	-0.34%
2020/07/23	0	0.00	2	91.90	93.90	-2	1,482	-0.13%
2020/07/22	0	0.00	2	91.60	92.00	-2	1,474	-0.14%
2020/07/20	2	88.40	5	88.80	88.90	-3	1,465	-0.20%
2020/07/17	1	91.20	9	91.02	91.10	-8	1,459	-0.55%
2020/07/16	10	94.82	1	94.70	94.40	9	1,452	0.62%
2020/07/15	8	94.00	0	0.00	94.50	8	1,445	0.55%
2020/07/14	2	92.90	0	0.00	92.90	2	1,440	0.14%
2020/07/13	2	95.40	0	0.00	94.50	2	1,437	0.14%
2020/07/10	2	96.75	0	0.00	96.50	2	1,432	0.14%
2020/07/09	4	99.13	0	0.00	98.80	4	1,430	0.28%
2020/07/08	1	100.00	1	100.00	99.30	0	1,430	0.00%
2020/07/07	10	100.28	2	101.50	100.00	8	1,428	0.56%
2020/07/06	3	101.33	0	0.00	102.50	3	1,430	0.21%
2020/07/02	0	0.00	1	99.30	99.70	-1	1,427	-0.07%
2020/06/29	0	0.00	1	98.80	98.40	-1	1,432	-0.07%
2020/06/15	1	104.50	2	103.75	102.00	-1	1,527	-0.07%
2020/06/11	2	110.50	0	0.00	110.00	2	1,531	0.13%
2020/06/09	0	0.00	16	120.50	120.00	-16	1,561	-1.02%
2020/06/05	1	122.00	1	121.00	121.00	0	1,588	0.00%
2020/06/04	1	120.00	19	120.11	122.00	-18	1,585	-1.14%
2020/06/03	16	117.69	7	118.14	117.50	9	1,569	0.57%
2020/06/02	0	0.00	21	114.74	113.00	-21	1,529	-1.37%
2020/06/01	3	112.00	0	0.00	114.00	3	1,513	0.20%
2020/05/28	0	0.00	5	115.50	111.50	-5	1,497	-0.33%
2020/05/27	23	114.54	17	113.65	113.50	6	1,492	0.40%
2020/05/26	24	114.00	4	114.50	113.50	20	1,471	1.36%
2020/05/25	12	112.46	2	113.50	114.00	10	1,378	0.73%
2020/05/21	10	102.05	0	0.00	102.00	10	1,327	0.75%
2020/05/20	3	102.33	0	0.00	102.00	3	1,331	0.23%
2020/05/19	2	101.50	7	101.26	99.70	-5	1,302	-0.38%
2020/05/15	0	0.00	6	94.02	96.00	-6	1,272	-0.47%
2020/05/13	1	97.40	0	0.00	98.30	1	1,268	0.08%
2020/05/12	3	97.40	0	0.00	98.00	3	1,280	0.23%
2020/05/11	5	100.16	4	100.75	100.50	1	1,291	0.08%
2020/05/08	3	95.07	1	95.30	93.30	2	1,271	0.16%
2020/05/06	1	93.60	0	0.00	92.60	1	1,298	0.08%
2020/05/04	0	0.00	5	96.40	96.10	-5	1,320	-0.38%
2020/04/30	2	96.50	2	96.30	96.50	0	1,360	0.00%
2020/04/17	0	0.00	3	87.37	84.00	-3	1,309	-0.23%
2020/04/13	0	0.00	1	83.50	84.50	-1	1,303	-0.08%
2020/04/10	0	0.00	3	84.30	84.70	-3	1,299	-0.23%
2020/04/09	3	85.00	0	0.00	85.00	3	1,299	0.23%
2020/04/08	0	0.00	1	84.00	83.30	-1	1,287	-0.08%
2020/04/07	1	82.90	2	80.20	82.50	-1	1,274	-0.08%
2020/04/06	0	0.00	2	78.80	78.40	-2	1,247	-0.16%
2020/03/31	2	75.15	0	0.00	75.10	2	1,224	0.16%
2020/03/30	2	72.60	0	0.00	72.60	2	1,220	0.16%
2020/03/26	0	0.00	1	73.60	74.60	-1	1,226	-0.08%
2020/03/20	0	0.00	1	63.30	63.30	-1	1,117	-0.09%
2020/03/19	1	56.20	0	0.00	57.60	1	1,112	0.09%
2020/03/18	2	62.60	0	0.00	62.40	2	1,085	0.18%
2020/03/16	1	71.60	11	71.79	69.90	-10	1,032	-0.97%
2020/03/13	1	76.00	0	0.00	76.90	1	990	0.10%
2020/03/12	4	85.68	0	0.00	84.20	4	955	0.42%
2020/03/11	1	91.60	4	91.58	89.00	-3	929	-0.32%
2020/03/10	4	84.30	3	85.80	86.90	1	900	0.11%
2020/03/09	2	89.70	2	87.20	87.20	0	875	0.00%
2020/03/06	3	92.07	1	91.90	92.20	2	846	0.24%
2020/03/05	1	95.70	0	0.00	93.90	1	839	0.12%
2020/03/02	2	97.90	1	97.00	97.50	1	840	0.12%
2020/02/27	2	95.35	0	0.00	94.50	2	843	0.24%
2020/02/26	1	97.80	0	0.00	97.90	1	844	0.12%
2020/02/25	3	97.57	0	0.00	97.60	3	850	0.35%
2020/02/24	1	97.90	10	97.80	99.00	-9	863	-1.04%
2020/02/20	1	102.50	0	0.00	102.50	1	873	0.11%
2020/02/19	2	102.50	0	0.00	103.00	2	877	0.23%
2020/02/18	6	102.83	2	104.50	101.50	4	878	0.46%
2020/02/17	2	102.50	0	0.00	102.00	2	881	0.23%
2020/02/14	2	102.50	0	0.00	103.00	2	895	0.22%
2020/02/12	2	102.00	1	98.10	102.50	1	916	0.11%
2020/02/11	5	97.62	2	94.80	97.10	3	908	0.33%
2020/02/10	5	93.32	3	92.77	94.40	2	896	0.22%
2020/02/07	0	0.00	1	95.00	95.00	-1	895	-0.11%
2020/02/06	2	97.50	0	0.00	97.90	2	885	0.23%
2020/02/05	2	95.30	2	95.70	95.50	0	877	0.00%
2020/02/04	8	94.19	7	94.21	96.50	1	853	0.12%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/31	1	103.00	0	0.00	103.00	1	802	0.12%
2020/01/30	0	0.00	2	114.00	114.00	-2	778	-0.26%
2020/01/14	0	0.00	2	131.00	131.50	-2	800	-0.25%
2020/01/07	0	0.00	1	127.50	126.50	-1	838	-0.12%
2019/12/24	0	0.00	2	126.50	126.00	-2	896	-0.22%
2019/12/23	0	0.00	1	126.00	126.00	-1	898	-0.11%
2019/12/11	0	0.00	8	120.50	121.50	-8	948	-0.84%
2019/11/29	1	123.50	2	125.50	122.50	-1	981	-0.10%
2019/11/20	1	123.00	0	0.00	123.00	1	985	0.10%
2019/11/15	0	0.00	1	131.00	130.50	-1	983	-0.10%
2019/11/14	9	127.39	0	0.00	127.00	9	1,002	0.90%
2019/11/11	3	133.50	1	133.00	132.50	2	1,019	0.20%
2019/11/04	0	0.00	1	145.00	146.00	-1	966	-0.10%
2019/11/01	0	0.00	3	143.00	142.00	-3	957	-0.31%
2019/10/31	3	138.50	3	139.50	139.00	0	953	0.00%
2019/10/22	0	0.00	1	142.50	142.00	-1	1,020	-0.10%
2019/10/18	3	140.50	1	140.00	140.00	2	1,049	0.19%
2019/10/17	1	140.00	0	0.00	141.00	1	1,048	0.10%
2019/10/16	4	151.25	3	152.50	143.50	1	1,031	0.10%
2019/10/15	1	146.00	1	147.00	148.50	0	1,023	0.00%
2019/10/14	3	146.50	0	0.00	146.50	3	1,034	0.29%
2019/10/08	4	147.50	4	149.00	150.00	0	1,108	0.00%
2019/10/07	0	0.00	1	146.00	145.00	-1	1,134	-0.09%
2019/10/03	2	145.25	1	146.50	142.00	1	1,175	0.09%
2019/10/02	1	141.50	0	0.00	140.50	1	1,155	0.09%
2019/09/12	1	140.50	1	141.00	140.50	0	1,084	0.00%
2019/09/11	3	139.33	0	0.00	140.00	3	1,064	0.28%
2019/09/06	0	0.00	2	147.00	147.50	-2	1,054	-0.19%
2019/08/30	0	0.00	3	151.50	150.00	-3	1,057	-0.28%
2019/08/27	0	0.00	3	140.67	142.50	-3	1,032	-0.29%
2019/08/26	1	140.50	0	0.00	137.00	1	1,011	0.10%
2019/08/23	3	145.67	0	0.00	144.50	3	997	0.30%
2019/08/22	1	151.50	0	0.00	150.00	1	982	0.10%
2019/08/19	1	151.00	0	0.00	154.00	1	947	0.11%
2019/08/16	2	159.00	0	0.00	156.00	2	927	0.22%
2019/08/15	0	0.00	1	164.50	161.50	-1	894	-0.11%
2019/08/12	1	177.00	0	0.00	176.50	1	848	0.12%
2019/08/08	0	0.00	1	176.50	184.00	-1	836	-0.12%
2019/08/07	1	172.50	0	0.00	173.00	1	824	0.12%
2019/08/06	0	0.00	1	177.00	176.00	-1	816	-0.12%
2019/07/31	2	187.00	1	186.50	185.50	1	774	0.13%
2019/07/30	1	189.00	1	193.50	184.50	0	771	0.00%
2019/07/29	1	191.50	0	0.00	192.50	1	742	0.13%
2019/07/25	0	0.00	2	189.25	188.00	-2	722	-0.28%
2019/07/23	1	183.50	1	184.50	183.50	0	684	0.00%
2019/07/22	0	0.00	2	182.50	183.00	-2	681	-0.29%
2019/07/19	1	179.00	1	177.00	178.50	0	672	0.00%
2019/07/18	1	173.50	0	0.00	174.00	1	671	0.15%
2019/07/17	1	175.50	1	174.00	174.00	0	661	0.00%
2019/07/16	1	180.50	0	0.00	180.00	1	634	0.16%
2019/07/15	1	182.00	0	0.00	181.50	1	614	0.16%
2019/07/12	2	183.25	3	180.17	185.00	-1	572	-0.17%
2019/07/11	1	176.00	0	0.00	173.00	1	526	0.19%
2019/07/10	3	174.83	6	173.00	174.00	-3	486	-0.62%
2019/07/09	2	159.75	0	0.00	160.00	2	431	0.46%
2019/07/04	1	165.50	0	0.00	165.00	1	428	0.23%
2019/07/02	1	172.50	0	0.00	173.00	1	413	0.24%
2019/06/11	1	169.50	0	0.00	168.50	1	419	0.24%
2019/05/23	1	182.00	0	0.00	180.50	1	460	0.22%
2019/04/24	2	199.00	0	0.00	198.50	2	499	0.40%
2019/03/27	0	0.00	2	206.00	204.50	-2	451	-0.44%
2019/03/25	2	206.00	0	0.00	206.00	2	457	0.44%
2019/02/11	0	0.00	0.2	213.00	212.00	-0.2	438	-0.05%
2019/01/30	0.2	212.00	0	0.00	213.00	0.2	436	0.05%
2018/11/12	1	217.00	1	217.50	221.00	0	740	0.00%
2018/11/01	1	191.00	1	194.00	193.00	0	743	0.00%
2018/10/11	1	230.00	2	229.00	230.00	-1	677	-0.15%
2018/10/04	0	0.00	1	257.00	253.00	-1	682	-0.15%
2018/09/26	1	266.00	0	0.00	266.00	1	659	0.15%
2018/09/06	0	0.00	1	234.00	233.50	-1	519	-0.19%
2018/08/30	1	232.50	0	0.00	231.50	1	469	0.21%
2018/07/30	1	273.00	0	0.00	272.50	1	315	0.32%
2018/07/18	0	0.00	1	268.00	273.50	-1	334	-0.30%
2018/07/17	1	268.00	0	0.00	269.50	1	332	0.30%
2018/07/13	1	270.00	0	0.00	269.00	1	323	0.31%
2018/07/12	1	272.00	1	274.50	274.50	0	312	0.00%
2018/07/03	0	0.00	1	292.00	291.00	-1	288	-0.35%
2018/07/02	1	297.00	0	0.00	293.50	1	287	0.35%
2018/06/29	0	0.00	1	296.50	295.00	-1	281	-0.36%
2018/06/28	1	291.50	0	0.00	292.00	1	274	0.36%
2018/06/27	1	292.00	2	297.25	297.50	-1	273	-0.37%
2018/06/26	1	292.50	0	0.00	295.00	1	274	0.36%
2018/06/04	0	0.00	1	321.00	322.00	-1	312	-0.32%
2018/05/28	1	312.00	0	0.00	313.00	1	297	0.34%
2018/05/22	1	312.00	0	0.00	314.00	1	284	0.35%
2018/05/16	1	326.00	0	0.00	329.50	1	279	0.36%
2018/05/15	1	329.00	0	0.00	328.50	1	279	0.36%
2018/04/26	1	350.00	0	0.00	347.50	1	255	0.39%
2018/03/15	0	0.00	1	368.50	368.00	-1	291	-0.34%
2018/03/14	1	369.50	0	0.00	367.50	1	282	0.35%
2018/02/12	0	0.00	1	402.00	400.00	-1	313	-0.32%
2018/01/26	0	0.00	1	406.00	405.50	-1	344	-0.29%