• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    3,568張
  • 產業
    上市 貿易百貨類股▼0.19%

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22121.9500.0022.1013,2650.03%
2025/01/21321.8500.0021.9033,2450.09%
2025/01/20122.0500.0022.0013,2200.03%
2025/01/16121.7500.0021.6513,1250.03%
2025/01/15221.8000.0021.7523,0890.06%
2025/01/14321.2000.0021.2533,0110.10%
2025/01/131120.6900.0020.60112,8980.38%
2025/01/10321.2000.0021.2032,8450.11%
2025/01/091221.6900.0021.15122,7990.43%
2025/01/0800.00121.9021.65-12,713-0.04%
2025/01/07421.99221.9522.0022,6330.08%
2025/01/062022.2000.0022.15202,5660.78%
2025/01/031.122.0700.0022.151.12,5170.04%
2025/01/020.122.8000.0022.600.12,4540.00%
2024/12/31122.4500.0022.5012,3880.04%
2024/12/30222.8300.0022.7022,2950.09%
2024/12/26123.4500.0023.5012,2380.04%
2024/12/251723.6600.0023.55172,2230.77%
2024/12/241.123.7600.0023.601.12,1940.05%
2024/12/2300.001723.8023.80-172,126-0.80%
2024/12/192023.6500.0023.75201,9611.02%
2024/12/182023.80124.0023.90191,9290.98%
2024/12/16124.05624.1323.70-51,896-0.26%
2024/12/1300.00624.1024.15-61,883-0.32%
2024/12/10524.12224.2524.0031,9670.15%
2024/12/05124.6000.0024.6011,9600.05%
2024/12/045.124.8000.0024.605.11,9740.26%
2024/11/20025.3000.0025.2501,9570.00%
2024/11/13025.7500.0025.7001,9580.00%
2024/11/1200.00725.8325.75-71,987-0.35%
2024/11/08725.7500.0025.6572,0110.35%
2024/10/250.126.5500.0026.450.12,1880.00%
2024/10/230.127.0000.0026.700.12,2420.00%
2024/10/090.126.9500.0026.850.12,8150.00%
2024/09/270.127.4000.0027.450.12,9870.00%
2024/09/16227.0500.0026.7523,1350.06%
2024/08/30428.3300.0028.2543,3680.12%
2024/08/23128.1500.0028.1513,5610.03%
2024/08/22128.2500.0028.2513,5750.03%
2024/08/13328.3000.0028.4033,9000.08%
2024/08/09229.0500.0028.5524,1710.05%
2024/08/0600.00228.2528.55-24,469-0.04%
2024/08/0500.00428.7428.50-44,479-0.09%
2024/08/02130.80330.4030.10-24,472-0.04%
2024/08/0100.00330.6530.85-34,492-0.07%
2024/07/30129.9500.0030.7014,5270.02%
2024/07/26130.1000.0029.9514,5850.02%
2024/07/19230.6500.0030.6024,6160.04%
2024/07/16130.8000.0031.1014,7560.02%
2024/07/121032.9600.0033.00104,5740.22%
2024/07/10133.20133.9033.3004,5100.00%
2024/07/08334.7700.0034.7034,4640.07%
2024/07/05335.1000.0034.7034,4920.07%
2024/07/0400.00335.4735.45-34,494-0.07%
2024/07/0300.00635.3035.30-64,504-0.13%
2024/07/02535.151135.0934.90-64,561-0.13%
2024/07/0100.00334.9734.95-34,541-0.07%
2024/06/2800.00134.4034.00-14,543-0.02%
2024/06/270.134.1500.0033.750.14,5710.00%
2024/06/26134.9900.0034.2014,5960.02%
2024/06/25135.30335.1335.00-24,621-0.04%
2024/06/24134.95134.3034.9004,6100.00%
2024/06/21033.50133.9533.95-14,620-0.02%
2024/06/2000.002.133.8733.60-2.14,671-0.04%
2024/06/19333.60433.7333.55-14,696-0.02%
2024/06/1800.00132.4032.60-14,714-0.02%
2024/06/13231.9800.0031.8524,9210.04%
2024/06/12132.9500.0032.3015,0420.02%
2024/06/1100.00233.3532.95-25,138-0.04%
2024/06/0600.00632.5132.45-65,217-0.11%
2024/06/05532.4200.0032.0055,2490.10%
2024/06/0400.000.432.2031.95-0.45,263-0.01%
2024/05/30132.1000.0031.7015,3250.02%
2024/05/29132.0500.0032.1515,3800.02%
2024/05/20232.6000.0032.3025,1190.04%
2024/05/16733.7000.0033.0574,9220.14%
2024/05/1500.00335.1335.50-34,702-0.06%
2024/05/14234.4300.0034.2024,6240.04%
2024/05/131533.54634.5834.3594,6040.20%
2024/05/1000.00434.0935.70-44,483-0.09%
2024/05/0900.000.133.5033.45-0.14,3010.00%
2024/05/08633.6000.0033.5064,2810.14%
2024/05/022034.0500.0034.35204,1580.48%
2024/04/29133.4500.0033.7514,0620.02%
2024/04/2600.00232.6033.45-24,000-0.05%
2024/04/2400.00132.9033.45-13,895-0.03%
2024/04/23132.95232.4032.95-13,843-0.03%
2024/04/22132.65632.6332.65-53,767-0.13%
2024/04/16129.85330.4529.85-23,599-0.06%
2024/04/15130.8000.0030.8013,5220.03%
2024/04/12130.8000.0030.9513,5170.03%
2024/04/10131.2000.0031.4513,4740.03%
2024/04/09330.9700.0031.2033,4810.09%
2024/04/083.131.2000.0031.253.13,4750.09%
2024/04/03329.75029.8530.0033,4430.09%
2024/03/28129.7000.0029.7013,4300.03%
2024/03/2500.00128.5029.20-13,472-0.03%
2024/03/22228.18228.2528.2003,4670.00%
2024/03/211.127.696.228.0428.30-5.13,494-0.14%
2024/03/19127.05127.1527.3003,3820.00%
2024/03/181.327.09627.0627.00-4.73,290-0.14%
2024/03/15426.701526.7026.50-113,204-0.34%
2024/03/1400.001125.4925.85-113,028-0.36%
2024/03/1200.001324.9525.00-132,799-0.46%
2024/03/0800.00324.8024.75-32,656-0.11%
2024/03/0700.00824.8524.85-82,590-0.31%
2024/03/0600.000.324.9025.10-0.32,529-0.01%
2024/03/051224.86125.0024.80112,4790.44%
2024/03/04824.8400.0024.6582,4030.33%
2024/03/01124.5000.0024.5012,3010.04%
2024/02/291.224.4400.0024.351.22,3120.05%
2024/02/27124.4500.0024.2512,3210.04%
2024/02/26124.400.224.3024.400.82,3220.04%
2024/02/230.124.2800.0024.250.12,3130.00%
2024/02/220.124.3800.0024.250.12,3170.01%
2024/02/210.324.4800.0024.350.32,3150.01%
2024/02/20024.5000.0024.4502,3070.00%
2024/02/19024.3700.0024.6002,3000.00%
2024/02/16324.2000.0024.2032,3210.13%
2024/02/15024.5000.0024.6002,3040.00%
2024/02/050.124.5500.0024.550.12,3240.00%
每坪約195萬！高雄大遠百商圈第12年榮登地王 地后也蟬連11年UDN聯合新聞網－2024/12/26
高雄市地政局今公告2025年土地現值，由大遠百商圈連續第12年蟬聯地王，公告土地現值每坪約195萬元；地后落在博愛二路，......詳全文
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
遠百 相關文章
遠百 相關影音