• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00236.4336.80-26,580-0.03%
2025/01/21136.3500.0036.3516,5490.02%
2025/01/201236.90136.3037.20116,4940.17%
2025/01/17135.8000.0036.0016,4130.02%
2025/01/167.436.26736.1535.850.46,3710.01%
2025/01/15436.18435.6035.5506,3380.00%
2025/01/13535.00435.3135.9516,2580.02%
2025/01/1012.136.57636.3736.156.16,1800.10%
2025/01/091037.132036.9136.60-106,102-0.16%
2025/01/08438.00437.8538.4505,9780.00%
2025/01/071438.72838.8438.4565,8860.10%
2025/01/06137.20237.8338.00-15,590-0.02%
2025/01/033.238.16638.3837.95-2.85,445-0.05%
2025/01/022139.431539.1839.1065,2880.11%
2024/12/3136.138.442738.4038.159.14,9270.18%
2024/12/308.639.18638.3337.852.64,5210.06%
2024/12/27640.36641.2740.2004,2310.00%
2024/12/263741.1444.141.2041.20-7.13,935-0.18%
2024/12/256840.946841.5242.3503,4790.00%
2024/12/24339.23639.6439.70-31,973-0.15%
2024/12/23136.051135.4636.10-101,441-0.69%
2024/12/206.132.801233.9632.85-5.91,245-0.47%
2024/12/191532.201532.1532.2001,0800.00%
2024/12/18132.500.531.9032.600.51,0210.05%
2024/12/170.129.808.131.6032.05-8821-0.97%
2024/12/16129.20129.2029.1507380.00%
2024/12/112.130.7100.0030.452.17140.30%
2024/12/10131.40231.1031.00-1711-0.14%
2024/12/05132.4900.0031.5517390.14%
2024/12/0411.131.9800.0031.9511.17481.48%
2024/11/2600.000.733.3333.15-0.7998-0.07%
2024/11/25133.2500.0033.2511,0100.10%
2024/11/2100.00232.3532.35-21,049-0.19%
2024/11/20132.6000.0032.6011,1160.09%
2024/11/1300.00133.0533.05-11,339-0.07%
2024/11/12133.05133.4033.1001,3510.00%
2024/11/0800.000.234.2033.85-0.21,383-0.01%
2024/11/06134.1000.0033.9511,4120.07%
2024/11/04034.0000.0033.7501,4910.00%
2024/11/0100.00133.3033.85-11,546-0.06%
2024/10/29133.4000.0033.4511,5910.06%
2024/10/2500.00134.4534.40-11,610-0.06%
2024/10/23035.1500.0034.7001,6570.00%
2024/10/16034.0500.0033.9001,8240.00%
2024/10/14133.7000.0034.0011,9200.05%
2024/10/01334.9700.0035.1532,6550.11%
2024/09/1300.001.435.3635.45-1.43,381-0.04%
2024/09/11134.6000.0034.5013,4850.03%
2024/09/04235.63235.6035.6503,8110.00%
2024/09/02137.65137.6537.6504,0230.00%
2024/08/30138.80238.5038.15-14,099-0.02%
2024/08/29137.75138.3038.1004,2250.00%
2024/08/28138.50537.4538.65-44,746-0.08%
2024/08/26237.75137.4537.0515,1110.02%
2024/08/230.137.2700.0037.450.15,2400.00%
2024/08/226.138.09138.1038.055.15,3620.09%
2024/08/2000.00437.8837.45-45,675-0.07%
2024/08/06132.21333.0033.00-28,152-0.02%
2024/08/05233.55334.4033.55-18,152-0.01%
2024/07/30336.95136.1537.3028,3690.02%
2024/07/26137.2000.0037.5018,3970.01%
2024/07/19139.2000.0039.2518,6270.01%
2024/07/18240.6800.0040.5028,6960.02%
2024/07/17141.8000.0041.3018,8080.01%
2024/07/12142.60242.3542.20-18,852-0.01%
2024/07/11142.80142.5542.5508,8950.00%
2024/07/10543.25342.5042.1029,0360.02%
2024/07/09143.05142.1542.1509,3590.00%
2024/07/080.145.201644.5843.05-15.99,449-0.17%
2024/07/0500.001042.2041.90-109,268-0.11%
2024/07/041241.3310.541.4141.251.59,5760.02%
2024/07/031041.15141.0041.0599,6210.09%
2024/07/026.541.727.340.9741.70-0.89,950-0.01%
2024/07/010.340.15539.9039.35-4.79,757-0.05%
2024/06/28340.15339.9739.9009,8910.00%
2024/06/271.338.8300.0038.551.310,0770.01%
2024/06/2400.00239.7539.30-210,126-0.02%
2024/06/20339.101539.2939.20-1211,102-0.11%
2024/06/191039.601639.3839.10-611,224-0.05%
2024/06/18539.90240.5539.90311,2300.03%
2024/06/17439.95540.5840.20-111,330-0.01%
2024/06/14840.40140.6540.40711,3710.06%
2024/06/131241.3500.0040.801211,3110.11%
2024/06/12440.80741.2641.75-311,224-0.03%
2024/06/11441.8400.0041.35411,1710.04%
2024/06/07443.246943.8243.00-6511,101-0.59%
2024/06/061141.88641.9541.60510,9380.05%
2024/06/05342.10442.3942.25-110,880-0.01%
2024/06/04943.66744.0042.80210,8180.02%
2024/06/032144.714244.9944.00-2110,682-0.20%
2024/05/312343.433843.6543.30-1510,131-0.15%
2024/05/305542.5100.0041.60559,8120.56%
2024/05/29243.25343.5043.70-19,676-0.01%
2024/05/28343.32843.4843.15-59,539-0.05%
2024/05/271143.42644.1144.0059,4110.05%
2024/05/24542.24442.2042.3519,1180.01%
2024/05/231043.141142.9942.55-19,011-0.01%
2024/05/22642.46843.4243.35-28,723-0.02%
2024/05/21742.21541.7442.0028,3230.02%
2024/05/20841.51441.7441.3048,1230.05%
2024/05/172842.571542.2141.85137,9390.16%
2024/05/16141.101842.9543.90-177,122-0.24%
2024/05/15240.30340.3239.95-16,701-0.01%
2024/05/14639.10239.4539.4546,5780.06%
2024/05/13539.29139.3539.1046,5400.06%
2024/05/10438.7300.0038.6046,4790.06%
2024/05/09239.20639.9338.60-46,459-0.06%
2024/05/08139.1000.0039.0016,4210.02%
2024/05/07338.451038.9239.25-76,356-0.11%
2024/05/06237.803.538.2937.80-1.56,278-0.02%
2024/05/0300.00438.7437.85-46,275-0.06%
2024/05/02238.58938.4038.55-76,282-0.11%
2024/04/30439.331.539.4739.002.56,3480.04%
2024/04/29339.551.839.3439.201.26,6230.02%
2024/04/261339.50439.6039.0596,6810.13%
2024/04/25140.353740.1339.85-366,618-0.54%
2024/04/242539.02439.4538.95216,4500.33%
2024/04/231138.721038.7838.5516,3970.02%
2024/04/2200.00636.6036.40-66,264-0.10%
2024/04/19237.801437.7137.35-126,234-0.19%
2024/04/18138.10438.8338.35-36,169-0.05%
2024/04/17538.85239.2038.8536,1160.05%
2024/04/16238.2500.0038.2026,0520.03%
2024/04/153240.734740.9940.80-155,861-0.26%
2024/04/1200.00241.0041.00-25,497-0.04%
2024/04/11539.84340.1739.9025,3080.04%
2024/04/102041.20241.4541.20185,1810.35%
2024/04/09539.79739.2138.85-24,761-0.04%
2024/04/08740.4300.0040.0574,6820.15%
2024/04/0300.00837.7937.75-84,277-0.19%
2024/04/021138.61138.1538.55104,2160.24%
2024/04/01538.58237.8538.8034,0590.07%
2024/03/2900.003036.3535.95-303,804-0.79%
2024/03/28436.66137.1036.3033,7820.08%
2024/03/27336.70836.6136.85-53,742-0.13%
2024/03/26737.161037.1336.25-33,686-0.08%
2024/03/257938.792639.4138.70533,4011.56%
2024/03/22336.10235.7536.1512,6940.04%
2024/03/21635.001335.3335.15-72,590-0.27%
2024/03/205035.292835.2035.55222,5640.86%
2024/03/191734.441334.8834.7542,4530.16%
2024/03/15133.30133.2533.1502,4070.00%
2024/03/13133.2500.0033.2512,5560.04%
2024/03/12134.0000.0034.1012,7350.04%
2024/03/08033.7500.0033.6002,7990.00%
2024/03/070.134.351034.1034.00-102,861-0.35%
2024/03/06334.7300.0034.5532,9200.10%
2024/03/05135.6000.0035.0013,0670.03%
2024/03/04135.3000.0035.2013,1130.03%
2024/03/010.135.0300.0034.850.13,1520.00%
2024/02/2000.00436.2835.65-45,366-0.07%
2024/02/16236.25636.1836.45-45,473-0.07%
2024/02/050.135.8500.0036.400.15,4670.00%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章