加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.74%
  • 成交量
    3,011張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.006205.00205.00-67,578-0.08%
2024/05/153203.503211.00203.5007,6640.00%
2024/05/1400.001211.00210.00-17,930-0.01%
2024/05/134.1216.252214.25211.502.18,2570.03%
2024/05/0900.006222.25212.00-68,820-0.07%
2024/05/0812219.005221.40218.0079,0340.08%
2024/05/0700.002206.75212.50-29,106-0.02%
2024/05/0600.003209.50209.50-39,116-0.03%
2024/05/039218.175221.00213.5049,1740.04%
2024/05/0200.005220.00219.50-59,381-0.05%
2024/04/308.3224.1500.00222.508.39,4660.09%
2024/04/292218.002218.00218.0009,4580.00%
2024/04/260217.5000.00214.5009,5760.00%
2024/04/251215.001213.50215.0009,6530.00%
2024/04/242230.252230.75228.5009,6760.00%
2024/04/181251.5000.00250.0019,9560.01%
2024/04/172243.5011253.50246.00-910,145-0.09%
2024/04/1612240.081240.50239.001110,2900.11%
2024/04/154262.7500.00258.00410,4010.04%
2024/04/124275.638275.50276.00-410,439-0.04%
2024/04/112270.503269.67270.50-110,477-0.01%
2024/04/102276.751277.50274.00110,5250.01%
2024/04/096266.425265.60269.00110,5090.01%
2024/04/086284.9210287.85277.50-410,490-0.04%
2024/04/035272.602263.00277.00310,4900.03%
2024/04/026270.255269.60263.00110,4970.01%
2024/04/0110291.752288.25287.00810,4960.08%
2024/03/298279.1921281.83286.50-1310,351-0.13%
2024/03/2810260.451262.50260.50910,1960.09%
2024/03/272252.7511251.64252.00-910,139-0.09%
2024/03/263247.833247.70251.00010,1490.00%
2024/03/251254.0000.00254.50110,3100.01%
2024/03/221267.0015264.17262.00-1410,396-0.13%
2024/03/216274.5800.00272.50610,4210.06%
2024/03/2000.001274.50272.00-110,374-0.01%
2024/03/194286.6323293.50282.00-1910,312-0.18%
2024/03/1821284.8300.00287.002110,2520.20%
2024/03/152284.0012287.79282.50-1010,155-0.10%
2024/03/1435285.7711274.41271.00249,9680.24%
2024/03/132285.2511294.41287.50-99,824-0.09%
2024/03/127295.296291.50288.0019,6560.01%
2024/03/115259.9017269.12286.00-129,464-0.13%
2024/03/0831269.7125279.24260.0069,2620.06%
2024/03/079274.6717.1281.50287.50-8.18,784-0.09%
2024/03/060.1258.006264.08261.50-68,526-0.07%
2024/03/0533.1263.1318263.67261.0015.18,6020.17%
2024/03/0415271.2128273.43257.50-138,689-0.15%
2024/03/0117261.6511.1258.96262.505.98,6550.07%
2024/02/2914246.0712.2248.84250.001.88,5890.02%
2024/02/271236.001237.50239.5008,7290.00%
2024/02/262237.994238.25235.00-28,811-0.02%
2024/02/232.2240.726242.50236.00-3.88,915-0.04%
2024/02/228247.6919253.53240.50-119,081-0.12%
2024/02/2117250.128250.56252.5099,1360.10%
2024/02/2021.1238.6711243.14236.5010.19,2280.11%
2024/02/196241.425237.70235.0019,3270.01%
2024/02/165258.7014259.96257.00-99,405-0.10%
2024/02/1531267.5320270.38265.50119,5480.12%
2024/02/0510252.1516251.53266.50-69,398-0.06%
2024/02/0223241.9115244.90242.5089,3600.09%
2024/02/0123235.9822235.89231.0019,3110.01%
2024/01/3111227.9116230.03233.50-59,176-0.05%
2024/01/309214.5615214.23217.00-69,213-0.07%
2024/01/296207.252205.00207.5049,2040.04%
2024/01/263210.503208.00203.5009,2590.00%
2024/01/2521216.0219216.97211.5029,4580.02%
2024/01/244208.132204.25208.0029,4350.02%
2024/01/233197.831198.00195.5029,5550.02%
2024/01/225196.701194.00195.0049,5430.04%
2024/01/1900.001201.50202.00-19,453-0.01%
2024/01/189211.672210.00211.0079,3690.07%
2024/01/171219.501218.50218.5009,3330.00%
2024/01/162215.505218.70219.00-39,396-0.03%
2024/01/157216.3614218.21213.00-79,350-0.07%
2024/01/1211217.5912216.67217.00-19,344-0.01%
2024/01/1112207.969.1207.80212.502.99,2930.03%
2024/01/108197.1925198.24198.50-179,377-0.18%
2024/01/098182.7528.8185.19185.00-20.89,299-0.22%
2024/01/081197.0000.00191.0019,2160.01%
2024/01/059194.448194.56192.0019,2640.01%
2024/01/047192.2910193.75189.50-39,224-0.03%
2024/01/037190.937189.29187.5009,1970.00%
2024/01/026182.0813183.96190.00-79,164-0.08%
2023/12/2920193.299188.89189.50119,1630.12%
2023/12/2818207.674213.38207.50149,0820.15%
2023/12/276206.5016210.25206.50-109,110-0.11%
2023/12/2612199.8311199.41202.5019,1110.01%
2023/12/258197.816202.00195.5029,2220.02%
2023/12/229203.785205.50202.0049,3060.04%
2023/12/219204.9411212.64203.00-29,416-0.02%
2023/12/204212.8817213.06211.50-139,545-0.14%
2023/12/194204.008204.19215.00-49,471-0.04%
2023/12/1814.1199.196199.83195.508.19,3340.09%
2023/12/1414196.751201.50199.00139,2660.14%
2023/12/1311203.4500.00199.50119,2590.12%
2023/12/082226.0000.00225.5029,2930.02%
2023/12/0600.003229.50232.50-39,318-0.03%
2023/12/0100.001241.00243.00-19,910-0.01%
2023/11/304251.882241.00241.5029,9360.02%
2023/11/294246.631247.00247.5039,9890.03%
2023/11/2800.002228.00245.00-29,920-0.02%
2023/11/271225.501225.50223.0009,7830.00%
2023/11/2400.002223.50225.00-29,696-0.02%
2023/11/223212.833211.83214.0009,4540.00%
2023/11/215217.603216.00211.5029,3480.02%
2023/11/206206.508213.94218.50-29,140-0.02%
2023/11/177198.365196.60199.0028,9380.02%
2023/11/165191.506194.92198.00-18,753-0.01%
2023/11/157194.575190.60189.0028,5410.02%
2023/11/142195.752182.75194.5008,4320.00%
2023/11/134181.504183.13183.0008,3150.00%
2023/11/1018181.2218179.75179.0008,2480.00%
2023/11/0914180.6818179.44177.50-47,945-0.05%
2023/11/089175.7824176.42177.50-157,710-0.19%
2023/11/077175.576176.17180.0017,5280.01%
2023/11/0610161.8516162.84173.50-67,234-0.08%
2023/11/035159.005159.80158.0007,1320.00%
2023/11/025152.4015152.73160.50-107,001-0.14%
2023/11/0120141.9517148.53151.0036,7000.04%
2023/10/315146.2027148.78148.50-226,464-0.34%
2023/10/302140.502141.50140.5006,2240.00%
2023/10/2721143.835141.80139.50166,1760.26%
2023/10/265147.3000.00146.0056,0960.08%
2023/10/259150.445151.70151.5046,0470.07%
2023/10/242147.004146.88152.00-25,977-0.03%
2023/10/238142.3131143.98145.50-235,831-0.39%
2023/10/203141.002141.00141.5015,7370.02%
2023/10/1924144.337145.21142.00175,6710.30%
2023/10/189146.2810145.85147.50-15,533-0.02%
2023/10/176142.5821142.98152.50-155,209-0.29%
2023/10/167139.072136.50139.0055,0860.10%
2023/10/133135.004136.13136.00-15,005-0.02%
2023/10/1210139.0000.00138.50104,8670.21%
2023/10/1116139.005134.40133.00114,8020.23%
2023/10/0615140.131140.00140.00144,7010.30%
2023/10/0515143.0318146.06140.00-34,625-0.06%
2023/10/0413144.0020143.70144.00-74,496-0.16%
2023/10/0328147.4619150.08148.0094,3960.20%
2023/10/0200.0015141.67146.00-154,202-0.36%
2023/09/2832134.9713136.27133.00194,0270.47%
2023/09/2721132.2629132.16137.50-83,837-0.21%
2023/09/2617131.9119138.00127.50-23,661-0.05%
2023/09/2534130.0634132.91137.0003,4710.00%
2023/09/2220130.3328131.36133.50-83,238-0.25%
2023/09/214124.5011126.64127.50-73,052-0.23%
2023/09/2010130.653134.00125.0073,0070.23%
2023/09/197137.367143.00137.5002,9700.00%
2023/09/186136.838143.88138.00-22,952-0.07%
2023/09/155.1140.414142.50141.001.12,9280.04%
2023/09/1411136.9112134.17138.00-12,905-0.03%
2023/09/1326.7127.1126126.65131.500.72,8720.02%
2023/09/1229120.2600.00120.00292,8111.03%
2023/09/1111116.3211117.59121.5002,8260.00%
2023/09/0813120.502121.50118.50112,8370.39%
2023/09/0714123.1832124.23123.50-182,797-0.64%
2023/09/0631119.9222123.25122.5092,5730.35%
2023/09/0510110.0011113.68118.00-12,178-0.05%
2023/09/0413103.813104.17107.50102,0670.48%
2023/09/015103.0024100.40104.00-191,843-1.03%
2023/08/313992.861694.5394.80231,6611.39%
2023/08/30191.501787.8891.00-161,537-1.04%
2023/08/281188.1500.0086.20111,4210.77%
2023/08/2300.00288.6087.30-21,187-0.17%
2023/08/22388.77691.1087.30-31,162-0.26%
2023/08/21590.20589.0090.1001,1200.00%
2023/08/1800.00291.2590.00-21,098-0.18%
2023/08/17586.305.290.1190.00-0.2968-0.02%
2023/08/16686.32584.1087.3018220.12%
2023/08/10278.5500.0078.5027630.26%
2023/08/09176.601678.8378.30-15831-1.80%
2023/08/0700.00571.5071.30-5882-0.57%
2023/07/2700.002669.6370.10-26909-2.86%
2023/07/25569.401569.4368.90-10915-1.09%
2023/07/242070.3500.0067.80209242.16%
2023/07/061074.9000.0074.90109661.03%
2023/06/20577.9000.0077.5059290.54%
2023/06/1900.00580.2079.20-5923-0.54%
2023/06/1500.001080.3580.30-10893-1.12%
2023/06/0800.00274.4073.50-2788-0.25%
2023/06/062071.8300.0071.60207692.60%
2023/05/3100.00574.0073.20-5775-0.65%
2023/05/2500.00174.1074.10-1791-0.13%
2023/05/2400.001074.0074.00-10787-1.27%
2023/05/22371.9000.0072.7038260.36%
2023/05/19672.1700.0071.9068300.72%
2023/05/181173.0500.0073.00118131.35%
2023/05/16672.9700.0072.9067780.77%
2023/05/151274.35275.5073.50107411.35%
2023/05/1200.0030.173.8776.70-30.1657-4.57%
2023/05/11972.32470.8069.8055920.84%
2023/05/1000.00772.0371.50-7578-1.21%
2023/05/091070.401071.0070.8005980.00%
2023/05/0800.00271.2071.20-2620-0.32%
2023/04/28170.7000.0070.9016020.17%
2023/04/27171.9000.0071.9015950.17%
2023/04/25669.4500.0069.4065721.05%
2023/04/2100.00669.3569.40-6504-1.19%
2023/04/121068.4500.0068.40104582.18%
2023/04/10266.8000.0066.5024580.44%
2023/04/0700.00166.2066.20-1456-0.22%
2023/03/3100.002067.3067.10-20452-4.42%
2023/03/30367.0300.0066.5034500.67%
2023/03/29166.7000.0066.6014500.22%
2023/03/2800.00467.7366.70-4451-0.88%
2023/03/24466.901067.2067.20-6447-1.34%
2023/03/2300.00166.3066.40-1442-0.23%
2023/03/2100.005264.9065.00-52437-11.88%
2023/03/2000.001464.2464.60-14436-3.21%
2023/03/1700.000.264.0064.10-0.2436-0.03%
2023/03/1400.00165.4065.20-1436-0.23%
2023/03/13565.4000.0065.0054351.15%
2023/03/101065.75066.5065.80104312.31%
2023/03/08567.9000.0067.9054241.18%
2023/03/0700.001270.0069.20-12413-2.90%
2023/03/06269.5000.0069.5024100.49%
2023/03/03569.5000.0069.4054041.24%
2023/02/23568.3000.0068.6053721.34%
2023/02/22568.5000.0068.5053671.36%
2023/02/211068.60168.0067.9093602.50%
2023/02/201.268.721071.1069.70-8.9343-2.58%
2023/02/17264.701067.5067.80-8307-2.60%
2023/02/101066.1000.0065.50102753.63%
2023/02/081066.6000.0066.50102603.83%
2023/01/16560.0000.0060.0051653.02%
2023/01/12061.5000.0061.0001660.00%
2023/01/06161.2000.0061.5011620.62%
2022/12/2900.00560.1060.00-5158-3.16%
2022/12/2100.00157.2057.50-1153-0.65%
2022/12/07560.7000.0060.7051613.11%
2022/12/06361.6000.0061.6031561.92%
2022/12/051063.0000.0063.20101556.44%
2022/12/02361.7000.0061.8031531.95%
2022/11/29360.3000.0060.6031601.86%
2022/11/251861.0400.0060.601816211.07%
2022/11/10358.0000.0057.8031691.77%
2022/11/081559.2000.0058.50151887.96%
2022/11/03255.5000.0055.5021921.04%
2022/09/20566.70167.0066.7042181.83%
2022/09/192066.30166.5066.20192168.79%
2022/09/1600.00166.3066.20-1214-0.47%
2022/09/1500.00166.0065.80-1214-0.47%
2022/08/29165.10166.9066.7002250.00%
2022/07/0400.000.258.9058.10-0.2296-0.06%
2022/05/2700.00166.5066.20-1603-0.17%
2022/05/18065.1000.0065.1008160.00%
2022/05/1000.00062.4062.3001,0300.00%
2022/04/22164.5000.0062.5011,6410.06%
2022/04/1800.00067.0063.5001,6600.00%
2022/04/07170.3000.0070.0011,6490.06%
2022/03/3000.00274.9075.70-21,625-0.12%
2022/03/24174.200.173.5074.4011,5950.06%
2022/03/2200.00174.0073.80-11,590-0.06%
2022/03/21173.6000.0073.8011,5920.06%
2022/03/1700.00172.9072.60-11,580-0.06%
2022/03/160.172.1000.0071.100.11,5740.00%
2022/03/100.172.5000.0071.800.11,5730.01%
2022/03/09171.9000.0071.6011,5640.06%
2022/03/07373.20374.2073.2001,5430.00%
2022/03/0410.179.741078.9676.700.11,5200.01%
2022/03/0100.00174.6075.20-11,381-0.07%
2022/02/2300.00177.3077.10-11,286-0.08%
2022/02/21780.23979.5378.50-21,289-0.16%
2022/02/1600.000.178.5078.30-0.11,182-0.01%
2022/02/14373.47371.9073.4001,0840.00%
2022/02/11373.97374.0373.5001,0570.00%
2022/02/08174.0000.0075.9018560.12%
2022/02/07164.0000.0069.7017410.13%
2022/01/26163.40364.0763.40-2714-0.28%
2022/01/25265.75267.7565.9006950.00%
2022/01/21573.08573.5273.0006110.00%
2022/01/2000.00174.7075.00-1533-0.19%
2022/01/19270.65271.9072.8004050.00%
2022/01/1300.001.167.0266.90-1.1334-0.33%
2022/01/10167.5000.0065.9013260.31%
2022/01/071.164.0900.0067.001.13140.35%
2021/12/220.164.3000.0064.600.13050.03%
2021/12/1600.00562.8063.70-5288-1.73%
2021/12/13562.2000.0061.7052781.80%
2021/11/230.158.5000.0058.000.12380.02%
2021/11/19258.50260.2058.5002370.00%
2021/11/1800.000.159.5060.00-0.1233-0.04%
2021/11/080.154.2000.0054.000.12180.05%
2021/10/26153.2000.0052.1012470.40%
2021/09/0100.00164.5064.30-1384-0.26%
2021/08/2400.00161.8061.90-1446-0.22%
2021/08/23158.3000.0059.1014460.22%
2021/08/0900.00265.5064.50-2470-0.42%
2021/07/2600.00372.1372.00-3533-0.56%
2021/07/150.177.9000.0076.700.15430.02%
2021/07/09176.0000.0076.0015560.18%
2021/07/07177.8000.0078.2015950.17%
2021/06/2800.00277.0078.00-2999-0.20%
2021/06/0100.00276.1075.70-21,131-0.18%
2021/05/3100.00274.7074.00-21,123-0.18%
2021/05/1700.004063.8262.60-401,226-3.26%
2021/05/142168.12166.6066.60201,2181.64%
2021/05/132064.2000.0066.80201,2161.64%
2021/05/12563.10563.5063.1001,2090.00%
2021/05/0500.00575.0075.50-51,182-0.42%
2021/04/270.181.00581.0080.70-4.91,177-0.41%
2021/04/2300.005.280.0280.20-5.21,184-0.43%
2021/04/20183.5000.0083.4011,2010.08%
2021/04/1500.00181.5081.70-11,251-0.08%
2021/04/1400.00281.5580.10-21,289-0.16%
2021/04/13181.90183.1082.0001,3530.00%
2021/04/1200.00187.6085.20-11,371-0.07%
2021/04/09287.401286.8586.80-101,352-0.74%
2021/04/081291.03190.8090.70111,3050.84%
2021/04/011787.32286.6587.30151,2021.25%
2021/03/31382.20684.1086.60-31,067-0.28%
2021/03/19378.2000.0078.0039030.33%
2021/03/18179.0000.0079.0018940.11%
2021/03/17578.5000.0078.5058810.57%
2021/03/12678.4700.0077.6068810.68%
2021/03/1100.00179.4079.90-1841-0.12%
2021/03/1000.00277.5076.70-2799-0.25%
2021/03/04273.8000.0073.7027890.25%
2021/02/2500.00378.2076.90-3757-0.40%
2021/02/2400.00176.4076.20-1724-0.14%
2021/02/23574.56574.6474.7007020.00%
2021/02/19273.3000.0073.3026940.29%
2021/01/29171.4000.0069.3017030.14%
2021/01/2200.00271.5071.50-2701-0.28%
2021/01/1500.00178.0076.20-1673-0.15%
2021/01/08279.9000.0079.9026240.32%
2021/01/0600.00979.4177.80-9551-1.63%
2021/01/0500.00176.7077.50-1470-0.21%
2020/12/2900.00671.1070.20-6444-1.35%
2020/12/22569.7000.0068.2054541.10%
2020/12/1500.00570.0269.30-5530-0.94%
2020/12/11771.7900.0072.0076031.16%
2020/12/10171.70572.2073.00-4626-0.64%
2020/12/0900.00572.4072.80-5781-0.64%
2020/12/08969.2800.0069.5098221.09%
2020/12/07169.1000.0069.1018830.11%
2020/12/03068.7000.0068.7009090.00%
2020/11/25070.5000.0069.6009460.00%
2020/11/20171.0000.0070.9011,0080.10%
2020/11/19170.5000.0070.5011,0250.10%
2020/11/13170.0000.0070.0011,0230.10%
2020/11/12369.8700.0069.7031,0240.29%
2020/11/05168.2000.0068.7011,0040.10%
2020/11/04269.00269.0068.5001,0040.00%
2020/10/290.166.5000.0067.000.11,0170.01%
2020/10/27168.1000.0068.1011,0130.10%
2020/10/22269.0000.0069.0021,0180.20%
2020/10/2100.00269.3569.70-21,015-0.20%
2020/10/20167.4000.0067.4011,0050.10%
2020/10/1500.00266.8066.80-21,011-0.20%
2020/10/12166.6000.0066.4011,0520.10%
2020/10/06268.3000.0068.1021,2190.16%
2020/09/2800.00167.0067.40-11,226-0.08%
2020/09/24166.0000.0066.1011,2200.08%
2020/09/2200.00170.8069.60-11,194-0.08%
2020/09/21171.00171.6070.1001,1800.00%
2020/09/18272.4000.0072.8021,1570.17%
2020/09/17174.60173.3073.0001,1410.00%
2020/09/16176.40175.8075.5001,1140.00%
2020/09/15674.65574.3275.5011,0640.09%
2020/09/14775.83477.7875.7031,0340.29%
2020/09/1000.00770.1971.10-7797-0.88%
2020/09/04364.0000.0064.8037060.42%
2020/09/0100.00166.8066.30-1699-0.14%
2020/08/31267.9000.0068.0026890.29%
2020/08/2700.00766.5666.90-7660-1.06%
2020/08/26266.2000.0065.7026290.32%
2020/08/2500.00166.6066.10-1612-0.16%
2020/08/20163.0000.0062.0015840.17%
2020/08/10265.2000.0065.1025740.35%
2020/08/0700.00265.4065.80-2583-0.34%
2020/08/0500.00162.4062.40-1560-0.18%
2020/07/22364.70265.0064.8016590.15%
2020/07/20367.001067.2467.00-7657-1.06%
2020/07/171069.1200.0068.00106471.55%
2020/07/16168.60168.2068.4006420.00%
2020/07/151771.19971.7069.6086241.28%
2020/07/14169.00769.3768.80-6538-1.11%
2020/07/0800.00165.5065.40-1474-0.21%
2020/07/0100.00162.7062.60-1514-0.19%
2020/06/2300.00163.4063.60-1547-0.18%
2020/06/1800.001063.1064.90-10590-1.69%
2020/06/1700.00562.8062.90-5597-0.84%
2020/06/1600.001561.6362.20-15612-2.45%
2020/06/1000.00163.5063.80-1672-0.15%
2020/06/0800.00165.4065.20-1732-0.14%
2020/06/04166.2000.0065.8017690.13%
2020/06/0300.00166.5065.50-1818-0.12%
2020/06/02265.4000.0065.4028510.23%
2020/05/11267.5000.0067.5021,1530.17%
2020/05/07467.1000.0067.1041,1730.34%
2020/04/30271.2000.0070.9021,2170.16%
2020/04/29170.1000.0070.2011,2320.08%
2020/04/2800.00669.6069.40-61,253-0.48%
2020/04/2700.00169.0069.00-11,273-0.08%
2020/04/24167.7000.0067.7011,3010.08%
2020/04/21866.5800.0065.9081,3990.57%
2020/04/08263.7000.0068.2021,6730.12%
2020/03/26261.30261.8061.8001,9700.00%
2020/03/2400.00157.9057.60-11,944-0.05%
2020/03/23254.80155.5054.8011,9360.05%
2020/03/20358.13158.9058.3021,9330.10%
2020/03/13566.00468.5070.0011,9010.05%
2020/03/12670.7200.0071.4061,8850.32%
2020/03/11178.40579.3076.90-41,848-0.22%
2020/03/10477.8000.0079.3041,8360.22%
2020/03/09579.201080.0078.60-51,808-0.28%
2020/03/06385.47385.0084.5001,7630.00%
2020/03/03183.0000.0083.0011,7060.06%
2020/03/0200.002481.9881.60-241,704-1.41%
2020/02/272585.071085.5083.10151,7000.88%
2020/02/26182.80482.9083.20-31,659-0.18%
2020/02/21585.90685.8885.60-11,672-0.06%
2020/02/17184.2000.0084.1011,7300.06%
2020/02/14583.80384.8085.0021,7600.11%
2020/02/13384.00585.4083.60-21,818-0.11%
2020/02/12884.70384.4084.4051,8600.27%
2020/02/1100.00184.4084.20-11,930-0.05%
2020/02/10281.650.284.5081.001.91,9990.09%
2020/01/1600.00495.0093.80-41,829-0.22%
2020/01/13590.40192.6092.1041,7380.23%
2020/01/10188.6000.0089.0011,6860.06%
2020/01/07690.78292.3091.0041,6180.25%
2020/01/03397.97196.9096.7021,5550.13%
2020/01/021898.191898.23100.0001,5020.00%
2019/12/31797.27897.1595.30-11,410-0.07%
2019/12/30789.301087.0692.40-31,223-0.25%
2019/12/26584.3000.0083.2051,1160.45%
2019/12/25183.8000.0084.1011,0960.09%
2019/12/2400.00183.3083.10-11,088-0.09%
2019/12/23183.602284.0782.80-211,079-1.94%
2019/12/201681.95882.1882.3081,0400.77%
2019/12/1800.00281.2081.10-21,030-0.19%
2019/12/17282.2500.0081.4021,0270.19%
2019/12/13683.3200.0081.6061,0340.58%
2019/12/12281.8000.0082.4021,0270.19%
2019/12/1100.00182.4082.20-11,021-0.10%
2019/12/09479.43179.5079.0031,0010.30%
2019/12/0300.00278.6078.90-21,036-0.19%
2019/11/28183.0000.0082.2011,0130.10%
2019/11/25281.6000.0081.3029930.20%
2019/11/2200.00181.7081.30-11,023-0.10%
2019/11/20180.7000.0080.4019970.10%
2019/11/1800.00181.1081.40-1973-0.10%
2019/11/15481.95582.2481.40-1967-0.10%
2019/11/12279.651080.8180.80-8868-0.92%
2019/11/11279.20279.0578.3008030.00%
2019/11/0800.00677.0078.30-6743-0.81%
2019/11/07173.00275.2073.60-1661-0.15%
2019/10/2400.00370.6070.80-3513-0.58%
2019/10/2300.00169.1071.40-1543-0.18%
2019/10/17367.5000.0067.9035860.51%
2019/10/090.167.4000.0067.400.16080.02%
2019/10/070.168.5000.0068.600.16090.02%
2019/09/1200.00169.3069.10-1619-0.16%
2019/09/1000.00169.0069.30-1640-0.16%
2019/09/0900.00270.8070.20-2632-0.32%
2019/09/06273.0500.0073.0026140.33%
2019/08/29171.7000.0071.7015720.17%
2019/08/28273.4500.0072.2025650.35%
2019/08/26170.3000.0070.0015000.20%
2019/08/23171.2000.0071.5014940.20%
2019/08/22171.0000.0070.8014870.21%
2019/08/20170.80271.2070.40-1477-0.21%
2019/07/2500.00170.4070.00-1460-0.22%
2019/06/20167.2000.0066.9015520.18%
2019/06/18167.00466.3067.20-3587-0.51%
2019/05/31364.3000.0064.1038060.37%
2019/05/08370.77170.5070.6021,3140.15%
2019/04/11872.10872.2971.8001,7160.00%
2019/04/1000.00570.9070.70-51,703-0.29%
2019/04/03171.4000.0071.1011,7820.06%
2019/04/01171.3000.0070.6011,7930.06%
2019/03/2900.00571.1071.00-51,795-0.28%
2019/03/2800.00270.0070.90-21,790-0.11%
2019/03/27768.8400.0068.5071,7720.39%
2019/03/20271.20171.1071.1011,7030.06%
2019/03/18673.50273.7074.5041,6700.24%
2019/03/14273.1000.0071.2021,6530.12%
2019/03/12274.30273.9073.4001,6280.00%
2019/03/08172.80173.3073.0001,6090.00%
2019/03/07173.8000.0071.5011,5780.06%
2019/03/06575.6800.0074.1051,5420.32%
2019/02/27475.13275.6075.7021,4090.14%
2019/02/2600.00274.4074.50-21,385-0.14%
2019/02/2500.00175.2074.40-11,366-0.07%
2019/02/22473.7500.0073.5041,3300.30%
2019/02/20372.77373.2773.8001,2840.00%
2019/02/19772.60673.5072.3011,2480.08%
2019/02/1400.00369.2069.30-31,118-0.27%
2019/01/30167.10167.4066.5001,0400.00%
2019/01/29966.401066.8266.00-11,015-0.10%
2019/01/1100.005.262.4962.50-5.2701-0.75%
2019/01/10262.30362.4362.90-1674-0.15%
2019/01/09460.63460.6060.5006130.00%
2018/12/271158.591158.8658.9003900.00%
2018/12/26254.80255.0554.0003280.00%
2018/12/14154.80755.3954.30-6248-2.42%
2018/12/131454.58954.9654.7052402.08%
2018/12/12153.6000.0053.3012180.46%
2018/10/1200.002342.2142.70-23364-6.32%
2018/08/20649.70249.8549.8543781.06%
2018/08/1700.00350.1050.10-3376-0.80%
2018/08/16449.50450.0050.2003720.00%
2018/06/21249.9000.0049.9521551.29%
2018/06/2000.00249.9050.20-2155-1.29%
2018/05/15647.6500.0047.3062882.08%
2018/05/1100.00148.3548.50-1296-0.34%
2018/05/1000.00148.1547.85-1296-0.34%
2018/05/0300.00146.8047.20-1295-0.34%
2018/04/2500.00147.1047.00-1298-0.34%
2018/04/2400.00247.6547.55-2298-0.67%
2018/04/0900.00552.5052.50-5292-1.71%
2018/03/28153.3000.0053.7012870.35%
2018/03/14553.80154.8053.6042491.60%
2018/03/09152.3000.0052.7011990.50%
2018/02/0900.00445.2545.60-4154-2.59%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章