碩禾 (3691)-統一-新台中券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
57張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	70.70	0	0.00	70.50	1	196	0.51%
2025/01/14	0.1	70.20	0	0.00	70.20	0.1	199	0.04%
2025/01/07	0	0.00	2	76.30	75.40	-2	208	-0.96%
2024/12/30	2	77.50	2	78.00	78.00	0	213	0.00%
2024/12/26	2	79.15	0	0.00	79.10	2	223	0.89%
2024/12/24	0	0.00	1	80.00	79.20	-1	246	-0.41%
2024/12/19	0.1	77.90	0	0.00	77.80	0.1	243	0.02%
2024/12/13	2	80.65	0	0.00	79.00	2	248	0.80%
2024/12/04	0	0.00	1	86.80	86.70	-1	260	-0.38%
2024/11/28	1	82.50	1	84.00	83.60	0	300	0.00%
2024/11/27	2	85.50	0	0.00	83.50	2	300	0.66%
2024/11/20	1	86.50	1	87.20	86.20	0	315	0.00%
2024/11/19	0	0.00	1	88.50	87.40	-1	320	-0.31%
2024/11/18	1	87.00	0	0.00	86.50	1	326	0.31%
2024/11/15	5	90.44	6	91.40	88.90	-1	331	-0.30%
2024/11/14	1	86.20	0	0.00	86.10	1	326	0.31%
2024/11/13	0	0.00	2	87.25	88.00	-2	339	-0.59%
2024/11/12	2.1	88.45	0	0.00	86.50	2.1	355	0.60%
2024/11/11	0	0.00	2	89.50	90.60	-2	389	-0.51%
2024/11/08	4.1	89.86	0	0.00	88.20	4.1	391	1.04%
2024/11/07	1	93.00	3	93.33	93.20	-2	381	-0.52%
2024/11/06	1	92.00	0	0.00	91.50	1	382	0.26%
2024/11/05	1	93.00	2	93.75	93.60	-1	389	-0.26%
2024/11/04	2	92.25	0	0.00	92.50	2	409	0.49%
2024/11/01	1	91.40	1	92.00	94.10	0	417	0.00%
2024/10/28	2	94.50	0	0.00	93.00	2	424	0.47%
2024/10/25	1	95.50	1	95.50	95.50	0	426	0.00%
2024/10/22	2	98.50	0	0.00	98.40	2	457	0.44%
2024/10/21	1	98.90	1	99.50	99.20	0	482	0.00%
2024/10/18	3	98.30	0	0.00	98.20	3	499	0.60%
2024/10/17	1	102.50	0	0.00	103.50	1	503	0.20%
2024/10/15	0.1	102.00	0	0.00	101.50	0.1	530	0.01%
2024/10/14	0	99.70	1	103.00	103.50	-1	536	-0.19%
2024/10/04	4	107.50	0	0.00	106.00	4	658	0.61%
2024/10/01	1	110.50	2	111.25	109.50	-1	692	-0.14%
2024/09/27	0	0.00	3	107.83	109.00	-3	739	-0.41%
2024/09/26	4	106.88	4	109.13	104.50	0	843	0.00%
2024/09/09	1	98.00	1	99.30	101.00	0	1,080	0.00%
2024/09/06	1	100.00	1	101.00	100.00	0	1,091	0.00%
2024/09/05	1	100.00	3	101.00	99.60	-2	1,127	-0.18%
2024/09/04	2	98.25	0	0.00	97.00	2	1,129	0.18%
2024/09/03	4	107.38	0	0.00	106.00	4	1,119	0.36%
2024/08/30	0	0.00	1	113.50	111.50	-1	1,117	-0.09%
2024/08/26	1	112.50	0	0.00	111.00	1	1,132	0.09%
2024/08/23	1	111.50	0	0.00	112.00	1	1,160	0.09%
2024/08/22	0	0.00	1	113.00	113.00	-1	1,165	-0.09%
2024/08/20	1	115.00	0	0.00	114.50	1	1,207	0.08%
2024/08/19	1	112.50	3	113.83	114.00	-2	1,221	-0.16%
2024/08/15	3	111.00	0	0.00	112.50	3	1,226	0.24%
2024/08/13	1	110.50	29.3	110.60	112.00	-28.3	1,233	-2.29%
2024/08/08	1	113.00	1	116.00	115.00	0	1,295	0.00%
2024/08/07	0	0.00	2	114.50	116.00	-2	1,381	-0.14%
2024/08/06	0	0.00	1	102.00	108.00	-1	1,407	-0.07%
2024/08/05	1	109.50	0	0.00	109.50	1	1,408	0.07%
2024/08/02	3	124.00	0	0.00	121.50	3	1,408	0.21%
2024/08/01	0	0.00	2	127.50	128.00	-2	1,415	-0.14%
2024/07/31	2	123.25	0	0.00	124.00	2	1,434	0.14%
2024/07/30	0	0.00	5	123.70	126.00	-5	1,467	-0.34%
2024/07/29	2	122.00	0	0.00	121.50	2	1,480	0.14%
2024/07/26	1	123.00	1	124.00	124.50	0	1,514	0.00%
2024/07/23	2	128.75	3	128.33	127.50	-1	1,509	-0.07%
2024/07/22	3	135.50	0	0.00	131.00	3	1,512	0.20%
2024/07/19	1	142.00	0	0.00	141.00	1	1,492	0.07%
2024/07/18	2	143.50	3	145.67	147.00	-1	1,496	-0.07%
2024/07/17	1	149.00	1	150.00	147.00	0	1,491	0.00%
2024/07/16	2	147.00	3	149.33	147.50	-1	1,489	-0.07%
2024/07/12	4	148.13	0	0.00	147.50	4	1,528	0.26%
2024/07/11	2	150.50	0	0.00	152.00	2	1,536	0.13%
2024/07/10	1	144.00	2	148.00	147.50	-1	1,532	-0.07%
2024/07/09	2	139.00	2.2	139.82	142.00	-0.2	1,561	-0.01%
2024/07/08	4	145.00	2	143.25	143.50	2	1,603	0.12%
2024/07/05	0	0.00	3	151.00	152.00	-3	1,646	-0.18%
2024/07/04	1	146.50	1	150.00	146.00	0	1,654	0.00%
2024/07/03	2	148.00	1	149.00	149.00	1	1,663	0.06%
2024/06/28	4	142.13	4	141.38	145.50	0	1,514	0.00%
2024/06/27	2	147.75	1	150.00	144.00	1	1,483	0.07%
2024/06/26	1	134.18	1	140.50	143.00	0	1,394	0.00%
2024/06/25	1	132.00	3	133.83	134.00	-2	1,371	-0.15%
2024/06/24	2	129.01	0	0.00	130.50	2	1,369	0.15%
2024/06/21	0	134.00	0	0.00	134.50	0	1,371	0.00%
2024/06/20	0	0.00	2	132.50	134.00	-2	1,364	-0.15%
2024/06/19	2.2	128.18	0	0.00	128.00	2.2	1,365	0.16%
2024/06/14	0	0.00	1	135.50	132.50	-1	1,371	-0.07%
2024/06/13	1	127.50	5	131.40	132.00	-4	1,378	-0.29%
2024/06/12	4	125.63	2	127.50	128.00	2	1,378	0.15%
2024/06/11	1	131.50	0	0.00	130.00	1	1,350	0.07%
2024/06/07	0	0.00	4	134.88	134.50	-4	1,367	-0.29%
2024/06/06	0	0.00	1	131.50	131.50	-1	1,400	-0.07%
2024/06/05	1	130.50	0	0.00	130.00	1	1,423	0.07%
2024/06/04	1	131.00	1	131.50	131.00	0	1,427	0.00%
2024/05/31	2	130.00	1	131.00	130.00	1	1,430	0.07%
2024/05/29	6	134.08	1	134.50	132.00	5	1,434	0.35%
2024/05/24	2	138.75	1	139.50	140.00	1	1,415	0.07%
2024/05/22	0	0.00	1	153.50	150.00	-1	1,375	-0.07%
2024/05/20	1	146.00	0	0.00	147.00	1	1,368	0.07%
2024/05/17	0	0.00	1	150.00	148.00	-1	1,361	-0.07%
2024/05/16	2	144.00	3	146.33	143.00	-1	1,336	-0.07%
2024/05/15	3	145.33	0	0.00	142.50	3	1,320	0.23%
2024/05/14	0	0.00	0.4	156.98	153.00	-0.4	1,274	-0.03%
2024/05/13	3	162.67	3	163.50	161.50	0	1,243	0.00%
2024/05/10	0	0.00	0	176.50	176.50	0	1,156	0.00%
2024/05/06	1	160.00	1	161.00	160.00	0	1,095	0.00%
2024/05/03	0	0.00	1	162.50	163.50	-1	1,075	-0.09%
2024/04/24	1	148.00	1	152.00	146.50	0	997	0.00%
2024/04/18	0	0.00	1	153.00	150.00	-1	957	-0.10%
2024/04/17	0	0.00	1	155.00	154.00	-1	931	-0.11%
2024/04/16	1	151.50	0	0.00	153.50	1	900	0.11%
2024/04/15	2	154.50	2	158.25	156.00	0	871	0.00%
2024/04/12	0.5	152.50	0	0.00	152.50	0.5	819	0.06%
2024/04/11	26.2	133.63	0	0.00	141.50	26.2	761	3.44%
2024/04/09	0	0.00	2	123.75	126.50	-2	655	-0.31%
2024/04/08	0	0.00	1	119.00	118.50	-1	628	-0.16%
2024/04/03	1	112.50	3	111.83	114.50	-2	616	-0.32%
2024/04/01	1	115.00	4	117.00	113.50	-3	616	-0.49%
2024/03/29	1	118.00	0	0.00	117.50	1	609	0.16%
2024/03/26	0	0.00	1	121.00	120.00	-1	581	-0.17%
2024/03/21	0	0.00	0.1	116.50	116.00	-0.1	559	-0.02%
2024/03/20	1	112.00	1	114.00	112.50	0	542	0.00%
2024/03/18	2	111.00	2	114.00	115.50	0	533	0.00%
2024/03/15	1	114.00	1	116.00	116.00	0	520	0.00%
2024/03/13	1.1	119.95	1	124.00	118.50	0.1	502	0.02%
2024/03/12	1	121.50	5	121.10	117.50	-4	477	-0.84%
2024/03/11	0	0.00	2	117.75	119.00	-2	434	-0.46%
2024/03/08	1	108.50	1.7	109.45	109.50	-0.7	405	-0.17%
2024/03/04	0.7	116.15	0	0.00	115.50	0.7	370	0.18%
2024/02/29	0	0.00	1	115.00	115.50	-1	355	-0.28%
2024/02/27	0	0.00	1	108.00	111.00	-1	337	-0.30%
2024/02/26	1	109.00	2	112.00	109.00	-1	333	-0.30%
2024/02/23	0	0.00	1	106.50	107.00	-1	320	-0.31%
2024/02/21	0	0.00	2	105.75	105.50	-2	309	-0.65%
2024/02/20	1	103.00	2	103.25	103.00	-1	302	-0.33%
2024/02/19	2	104.25	1	106.00	103.00	1	299	0.33%
2024/02/16	1	100.50	1	103.00	102.50	0	294	0.00%
2024/02/15	1	102.00	2	102.75	104.00	-1	290	-0.34%
2024/02/05	0	0.00	0.3	99.60	99.30	-0.3	281	-0.11%
2024/02/01	1	99.00	0	99.70	97.80	1	277	0.36%