• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001118.50119.50-15,562-0.02%
2025/01/2100.001116.50117.00-15,590-0.02%
2025/01/203117.1700.00117.0035,6510.05%
2025/01/1600.001117.94115.50-15,718-0.02%
2025/01/151115.0000.00115.5015,7870.02%
2025/01/1400.001115.50116.50-15,919-0.02%
2025/01/1000.002118.00118.00-25,911-0.03%
2025/01/091118.001117.50117.5006,0120.00%
2025/01/081120.0000.00120.0016,0180.02%
2025/01/071123.0010122.50122.00-96,015-0.15%
2025/01/0600.004123.13123.00-46,142-0.07%
2025/01/0300.006119.42120.50-66,215-0.10%
2025/01/022119.503120.17121.00-16,292-0.02%
2024/12/313120.1722.1120.02120.00-19.16,350-0.30%
2024/12/300.1121.5020123.00122.00-19.96,368-0.31%
2024/12/265123.005123.00124.0006,5120.00%
2024/12/2500.0016122.00124.00-166,575-0.24%
2024/12/241122.007123.29121.50-66,648-0.09%
2024/12/2315123.3033123.52123.50-186,665-0.27%
2024/12/204123.881123.50123.0036,6660.05%
2024/12/1925.5124.4313124.62124.5012.56,6110.19%
2024/12/1828123.0515123.20123.50136,4670.20%
2024/12/1700.001118.00116.50-16,178-0.02%
2024/12/162118.000.2118.00116.501.86,3420.03%
2024/12/120.2118.0000.00117.500.26,3300.00%
2024/12/1000.001116.00116.00-16,472-0.02%
2024/12/040116.0000.00116.0006,9520.00%
2024/12/0300.000.7117.50116.00-0.77,059-0.01%
2024/11/290.1114.5000.00114.500.17,1510.00%
2024/11/280.2115.0000.00115.500.27,2670.00%
2024/11/270.4116.631115.50115.50-0.67,537-0.01%
2024/11/260.2118.5000.00118.500.27,5470.00%
2024/11/251121.001120.00119.5007,5550.00%
2024/11/222118.750.4119.50118.501.67,6440.02%
2024/11/2000.0010118.00117.00-107,832-0.13%
2024/11/194.1116.964116.75117.500.17,8240.00%
2024/11/1810.2116.501116.00116.009.27,9010.12%
2024/11/152117.506118.00118.00-47,927-0.05%
2024/11/146.3116.347.5117.01115.50-1.27,986-0.01%
2024/11/139119.1100.00120.0098,1190.11%
2024/11/129120.002120.25119.0078,3290.08%
2024/11/1112119.964120.25120.5088,3110.10%
2024/11/082116.506.3116.06117.50-4.38,194-0.05%
2024/11/072112.002111.00113.0008,1310.00%
2024/11/062.3108.520.5108.50108.501.88,2510.02%
2024/11/051.1109.552.1110.47110.00-18,369-0.01%
2024/11/0400.001109.50110.00-18,637-0.01%
2024/11/012.3109.8900.00109.502.38,8850.03%
2024/10/302112.001113.50112.5018,8200.01%
2024/10/291.3111.691112.00111.500.38,9160.00%
2024/10/280.2114.501114.00113.50-0.89,019-0.01%
2024/10/241.2116.081115.50115.500.29,1970.00%
2024/10/232116.750.1117.50116.501.99,3480.02%
2024/10/2200.000117.00116.5009,4310.00%
2024/10/2100.004.2115.44116.50-4.29,509-0.04%
2024/10/182112.751112.50112.0019,6030.01%
2024/10/171113.501114.50113.5009,9430.00%
2024/10/1610112.858113.50113.50210,4470.02%
2024/10/1510115.0013.2115.46115.00-3.210,515-0.03%
2024/10/1400.002113.50114.00-210,675-0.02%
2024/10/116112.7500.00112.50610,9980.05%
2024/10/0900.001117.00114.00-111,569-0.01%
2024/10/081113.002113.50113.50-112,068-0.01%
2024/10/072112.751113.50113.50112,3270.01%
2024/10/041111.501113.50111.50012,7030.00%
2024/10/012112.501112.50113.00112,9830.01%
2024/09/303114.5000.00113.50313,4630.02%
2024/09/262115.2500.00114.00214,1450.01%
2024/09/253116.003116.67115.50014,3150.00%
2024/09/241114.001115.00114.50014,5300.00%
2024/09/204116.1300.00115.00414,6390.03%
2024/09/1900.001115.50116.00-114,570-0.01%
2024/09/185.1114.602114.25113.503.114,5650.02%
2024/09/1600.001119.00119.00-114,485-0.01%
2024/09/131118.501118.00118.00014,6640.00%
2024/09/124117.631116.50118.00315,0880.02%
2024/09/111117.5000.00116.50115,2000.01%
2024/09/1015.2117.814117.38116.5011.215,1840.07%
2024/09/092121.7500.00122.00214,9120.01%
2024/09/061.1126.0000.00125.501.114,9120.01%
2024/09/051126.002126.00124.50-114,993-0.01%
2024/09/042124.503125.33126.00-115,021-0.01%
2024/09/036.2133.663135.67132.503.214,9790.02%
2024/08/307136.435136.10135.50215,1530.01%
2024/08/299134.6112135.08137.50-315,092-0.02%
2024/08/282127.255128.20128.50-314,836-0.02%
2024/08/272126.250.2127.00126.501.814,9080.01%
2024/08/265129.4014129.36127.50-915,061-0.06%
2024/08/2330127.6700.00129.503014,9820.20%
2024/08/222126.2500.00126.50214,8620.01%
2024/08/2110123.0000.00123.001014,7440.07%
2024/08/201125.5000.00125.00114,7510.01%
2024/08/1600.001.1121.41121.50-1.114,673-0.01%
2024/08/1515120.803120.67119.001214,5920.08%
2024/08/144122.631.1121.77122.002.914,3910.02%
2024/08/0900.001.1127.32127.00-1.114,019-0.01%
2024/08/082122.001.5122.00121.500.513,9810.00%
2024/08/071128.503126.50128.50-213,860-0.01%
2024/08/068125.135126.50123.00313,7630.02%
2024/08/0515126.0012125.08123.50313,5630.02%
2024/08/0211134.861134.00134.001013,3680.07%
2024/07/311136.505137.00136.50-413,284-0.03%
2024/07/301136.001137.00137.50013,1440.00%
2024/07/261138.0000.00138.00112,9160.01%
2024/07/231136.0000.00136.50112,7400.01%
2024/07/194142.504140.00140.00012,5430.00%
2024/07/1811145.916148.08145.00512,3630.04%
2024/07/1724152.6919154.18154.00511,9670.04%
2024/07/1600.002148.50149.00-211,519-0.02%
2024/07/1500.0014145.50147.50-1411,493-0.12%
2024/07/1215148.5030151.92150.50-1511,351-0.13%
2024/07/1117153.2716.1155.66153.00111,1160.01%
2024/07/1023148.6710.1148.30148.5012.910,4870.12%
2024/07/097142.931142.00142.00610,0070.06%
2024/07/084142.3813142.69140.50-99,725-0.09%
2024/07/052138.252140.75141.0009,3890.00%
2024/07/0412138.424138.88139.0089,3060.09%
2024/07/032131.501132.00132.0018,9490.01%
2024/07/014126.751126.00127.0038,7390.03%
2024/06/2700.005128.40129.50-59,250-0.05%
2024/06/262125.7500.00126.5029,4060.02%
2024/06/2500.004122.50126.00-49,920-0.04%
2024/06/2400.002126.50126.00-29,930-0.02%
2024/06/214128.503128.33127.0019,8960.01%
2024/06/202130.254131.38132.00-29,830-0.02%
2024/06/1917131.9747133.46132.50-309,762-0.31%
2024/06/189126.6128.7128.98130.00-19.79,408-0.21%
2024/06/171120.501121.00121.5009,3010.00%
2024/06/1400.001120.00121.00-19,347-0.01%
2024/06/132119.755118.50119.00-39,351-0.03%
2024/06/125118.804117.00119.0019,4260.01%
2024/06/112.1114.273115.50113.00-0.99,455-0.01%
2024/06/078116.882.6116.62116.505.49,6420.06%
2024/06/064.1113.1100.00113.504.19,6010.04%
2024/06/051118.5000.00118.5019,4280.01%
2024/06/0300.005121.90121.50-59,233-0.05%
2024/05/313124.675123.00122.00-29,187-0.02%
2024/05/305122.8013122.73124.50-89,048-0.09%
2024/05/2900.0013121.23122.00-138,874-0.15%
2024/05/2800.001119.50120.50-18,831-0.01%
2024/05/242120.001120.50120.0018,8380.01%
2024/05/2300.0010117.50118.50-108,783-0.11%
2024/05/222115.7500.00116.0028,7260.02%
2024/05/211116.021116.50116.5008,6900.00%
2024/05/200118.0000.00119.5008,6650.00%
2024/05/160118.501118.50119.00-18,604-0.01%
2024/05/150.1119.002119.00118.50-1.98,558-0.02%
2024/05/140120.500.2121.00120.50-0.18,4790.00%
2024/05/1300.002121.00122.00-28,375-0.02%
2024/05/093121.008.2121.01121.00-5.28,240-0.06%
2024/05/0800.003119.33120.00-38,160-0.04%
2024/05/071117.501118.50118.5008,0770.00%
2024/05/031116.501117.00115.5007,9600.00%
2024/05/0200.001114.50115.00-17,930-0.01%
2024/04/292115.501114.50116.5017,8870.01%
2024/04/2500.005115.00114.50-57,871-0.06%
2024/04/235.1115.2910114.50113.50-57,862-0.06%
2024/04/2213113.421114.50113.00127,8610.15%
2024/04/193.2112.4721111.00112.00-17.87,771-0.23%
2024/04/1813112.428113.00112.5057,6330.07%
2024/04/178114.009112.67113.50-17,572-0.01%
2024/04/1600.001112.50112.50-17,462-0.01%
2024/04/155115.102116.00115.5037,4250.04%
2024/04/1231117.211118.00117.50307,3000.41%
2024/04/1113118.237118.86117.5067,2280.08%
2024/04/106.1120.331.3119.46119.004.87,1580.07%
2024/04/096.3122.931123.50123.505.36,9370.08%
2024/04/0816125.637125.50125.5096,7530.13%
2024/04/0335.4130.4311132.73129.5024.46,4950.38%
2024/04/023132.6728131.88132.00-256,231-0.40%
2024/04/016128.2517127.35126.50-115,618-0.20%
2024/03/2912125.089125.11125.0035,1800.06%
2024/03/282121.5043124.07125.00-414,894-0.84%
2024/03/271116.008114.31115.50-74,312-0.16%
2024/03/251113.0000.00112.5014,2720.02%
2024/03/2220114.509.2114.98115.0010.94,2500.26%
2024/03/211111.0000.00113.0014,1380.02%
2024/03/201111.004.3109.06111.00-3.34,063-0.08%
2024/03/1910.3107.522107.00107.508.33,8830.21%
2024/03/181105.000.2105.50106.500.93,8240.02%
2024/03/150.1107.003106.00106.50-2.93,816-0.08%
2024/03/144105.002106.50106.0023,6650.05%
2024/03/1310.2108.036108.08108.004.23,5250.12%
2024/03/121103.5000.00104.0013,2370.03%
2024/03/111101.0000.00101.0013,1670.03%
2024/03/0700.001100.00100.50-13,154-0.03%
2024/02/27199.9000.0099.6013,1620.03%
2024/02/21199.6000.0099.2013,2820.03%
2024/02/19198.9000.0099.7013,2500.03%
2024/02/05198.5000.0098.5013,2210.03%
臻鼎-KY 相關文章