榮剛 (5009)-統一-新台中券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	286	48.31	3	48.35	48.45	283	2,667	10.61%	大買/鉅額交易
2025/01/21	290	48.55	14	48.61	48.35	276	2,645	10.43%	大買/鉅額交易
2025/01/20	198	48.25	1	48.50	48.30	197	2,629	7.49%	大買/鉅額交易
2025/01/17	1	47.70	3	47.65	47.60	-2	2,582	-0.08%
2025/01/15	0	0.00	1	47.00	46.95	-1	2,551	-0.04%
2025/01/14	0	0.00	2	45.80	46.10	-2	2,519	-0.08%
2025/01/13	2	45.40	1	45.20	45.20	1	2,534	0.04%
2025/01/10	0	0.00	6	45.68	45.80	-6	2,538	-0.24%
2025/01/09	6	46.16	0	0.00	45.55	6	2,571	0.23%
2025/01/07	0	0.00	1	47.00	46.75	-1	2,590	-0.04%
2025/01/06	2	46.95	1	47.00	46.95	1	2,604	0.04%
2025/01/03	2	46.65	7.5	46.87	46.95	-5.5	2,610	-0.21%
2025/01/02	0	0.00	8.5	46.83	46.95	-8.5	2,600	-0.33%
2024/12/31	6	46.26	1	46.30	46.50	5	2,588	0.19%
2024/12/30	5	46.30	14.1	46.40	46.30	-9	2,598	-0.35%
2024/12/27	2.1	45.30	7	45.35	45.30	-5	2,550	-0.19%
2024/12/25	2	44.60	2	44.65	44.60	0	2,577	0.00%
2024/12/24	3	45.07	0.6	45.00	45.00	2.4	2,578	0.09%
2024/12/23	5	45.43	5	45.57	45.40	0	2,582	0.00%
2024/12/20	1	44.45	2	44.95	45.50	-1	2,593	-0.04%
2024/12/19	2	44.60	0	0.00	45.00	2	2,556	0.08%
2024/12/18	4	44.93	0	0.00	44.90	4	2,555	0.16%
2024/12/17	9	45.60	0	0.00	45.40	9	2,535	0.36%
2024/12/16	5	47.00	2	46.70	46.40	3	2,517	0.12%
2024/12/13	3	47.20	0	0.00	47.50	3	2,493	0.12%
2024/12/12	3	47.63	1	48.00	47.85	2	2,465	0.08%
2024/12/11	2	47.45	0	0.00	47.80	2	2,458	0.08%
2024/12/10	10	47.79	4	47.96	47.55	6	2,467	0.24%
2024/12/09	0	0.00	2	48.15	48.15	-2	2,464	-0.08%
2024/12/06	4	47.64	0	0.00	47.90	4	2,467	0.16%
2024/12/05	1	47.80	1	47.75	47.85	0	2,470	0.00%
2024/12/03	0	0.00	6	47.78	48.05	-6	2,515	-0.24%
2024/12/02	0	0.00	2	47.25	47.20	-2	2,505	-0.08%
2024/11/28	3	47.28	11	47.20	47.35	-8	2,552	-0.31%
2024/11/27	8	48.43	0	0.00	47.95	8	2,544	0.31%
2024/11/26	11	48.77	12	49.13	48.95	-1	2,527	-0.04%
2024/11/25	6	48.85	0	0.00	48.95	6	2,517	0.24%
2024/11/22	4	48.83	2	49.03	48.90	2	2,523	0.08%
2024/11/20	0	0.00	8	48.41	48.40	-8	2,510	-0.32%
2024/11/19	3	47.75	0	0.00	48.10	3	2,514	0.12%
2024/11/18	2	47.90	0	0.00	48.30	2	2,543	0.08%
2024/11/15	34	48.32	15	48.85	48.15	19	2,517	0.75%
2024/11/14	15	48.67	4	48.43	48.25	11	2,485	0.44%
2024/11/13	1	49.45	3	49.20	49.50	-2	2,435	-0.08%
2024/11/12	23	49.63	1	49.60	49.75	22	2,401	0.92%
2024/11/11	10	49.38	2	48.95	49.45	8	2,254	0.35%
2024/11/08	0	0.00	5	47.80	47.55	-5	2,080	-0.24%
2024/11/07	3	48.05	1	47.75	47.80	2	2,077	0.10%
2024/11/06	1	47.45	1	47.45	47.50	0	2,052	0.00%
2024/11/05	0	0.00	3	47.65	47.50	-3	2,082	-0.14%
2024/11/04	3	47.17	0	0.00	46.80	3	2,140	0.14%
2024/11/01	2	47.05	0	0.00	47.50	2	2,296	0.09%
2024/10/25	2	45.85	0	0.00	45.85	2	2,405	0.08%
2024/10/21	1	46.00	0	0.00	46.05	1	2,567	0.04%
2024/10/18	0.1	45.90	0	0.00	45.55	0.1	2,616	0.00%
2024/10/16	8.1	46.01	7	45.86	45.85	1.1	2,809	0.04%
2024/10/15	0	45.55	0	0.00	45.40	0	2,808	0.00%
2024/10/04	2	48.25	3	48.00	47.95	-1	2,957	-0.03%
2024/10/01	1	47.90	0	0.00	48.00	1	2,963	0.03%
2024/09/30	0	0.00	2	48.20	48.30	-2	2,992	-0.07%
2024/09/27	0	0.00	8	47.66	48.05	-8	3,116	-0.26%
2024/09/26	2	47.63	0	0.00	47.30	2	3,134	0.06%
2024/09/25	4	47.80	0	0.00	47.95	4	3,362	0.12%
2024/09/24	2	47.18	0	0.00	47.55	2	3,425	0.06%
2024/09/18	2	46.60	0	0.00	46.60	2	3,957	0.05%
2024/09/10	0	0.00	2	44.90	45.00	-2	4,343	-0.05%
2024/09/04	3	46.47	0	0.00	46.20	3	4,422	0.07%
2024/09/02	0	0.00	5	48.15	48.20	-5	4,604	-0.11%
2024/08/29	2	47.75	2	47.85	47.95	0	4,686	0.00%
2024/08/28	0	0.00	2	48.30	48.30	-2	4,732	-0.04%
2024/08/27	7	47.79	6	48.10	48.10	1	4,810	0.02%
2024/08/26	3	48.08	3	47.95	48.05	0	4,866	0.00%
2024/08/21	4	48.03	3	47.83	47.85	1	5,055	0.02%
2024/08/20	0	0.00	7	47.66	47.40	-7	5,070	-0.14%
2024/08/19	1	46.80	1	46.80	46.90	0	5,143	0.00%
2024/08/16	15	46.96	15	46.92	46.85	0	5,345	0.00%
2024/08/15	8	46.87	8	46.85	46.70	0	5,456	0.00%
2024/08/14	3	46.70	4	46.56	46.60	-1	5,919	-0.02%
2024/08/13	2	45.95	2	45.95	46.15	0	6,053	0.00%
2024/08/12	9	45.90	9	45.89	46.00	0	6,185	0.00%
2024/08/08	0	0.00	2	45.65	45.50	-2	6,610	-0.03%
2024/08/06	0	0.00	2	44.05	44.00	-2	6,912	-0.03%
2024/08/05	2	44.30	11	45.89	45.50	-9	7,080	-0.13%
2024/07/31	0	0.00	5	47.60	47.05	-5	7,407	-0.07%
2024/07/30	0	0.00	2	46.70	47.90	-2	7,736	-0.03%
2024/07/29	6	47.71	4	47.15	45.80	2	8,620	0.02%
2024/07/23	6	47.94	6	47.95	48.00	0	9,234	0.00%
2024/07/22	0	0.00	1	47.65	47.55	-1	9,375	-0.01%
2024/07/19	1	48.80	0	0.00	48.20	1	9,438	0.01%
2024/07/18	13.1	49.72	10	50.10	49.75	3.1	9,543	0.03%
2024/07/17	5	48.70	6	48.74	48.60	-1	9,589	-0.01%
2024/07/15	1	47.50	1	47.75	47.40	0	10,304	0.00%
2024/07/11	1	47.75	4	47.88	47.60	-3	10,952	-0.03%
2024/07/08	1	48.65	5	48.51	48.40	-4	11,853	-0.03%
2024/07/04	2	49.53	5	49.68	49.40	-3	12,426	-0.02%
2024/07/03	5	49.02	2	48.10	49.65	3	12,532	0.02%
2024/07/01	10	47.56	6	47.84	47.85	4	12,447	0.03%
2024/06/28	1	48.55	0	0.00	48.40	1	12,231	0.01%
2024/06/26	1	49.15	1	49.40	49.25	0	12,068	0.00%
2024/06/25	3	52.50	1	52.50	52.40	2	11,963	0.02%
2024/06/24	5	53.20	6	53.28	52.90	-1	11,932	-0.01%
2024/06/20	5	53.20	8	53.88	53.70	-3	12,035	-0.02%
2024/06/19	1	52.80	0	0.00	52.40	1	11,933	0.01%
2024/06/17	0.1	51.30	0	0.00	51.20	0.1	11,826	0.00%
2024/06/14	2	51.70	0	0.00	51.40	2	11,903	0.02%
2024/06/11	0	0.00	2	51.50	51.40	-2	11,908	-0.02%
2024/06/06	4	50.75	2	50.95	50.80	2	11,907	0.02%
2024/06/05	0	0.00	2	52.10	52.00	-2	11,765	-0.02%
2024/06/04	0	0.00	1	53.00	52.80	-1	11,769	-0.01%
2024/06/03	0	0.00	1	52.50	52.40	-1	11,799	-0.01%
2024/05/31	6	52.78	13	52.77	52.60	-7	11,800	-0.06%
2024/05/30	4.1	53.10	0	0.00	52.80	4.1	11,803	0.03%
2024/05/29	8	53.54	0	0.00	53.40	8	11,817	0.07%
2024/05/28	2	53.60	0	0.00	53.80	2	11,983	0.02%
2024/05/27	3	53.03	1	53.10	53.20	2	11,902	0.02%
2024/05/24	0	0.00	3	52.53	52.50	-3	11,860	-0.03%
2024/05/23	4	52.25	10	52.70	52.10	-6	11,861	-0.05%
2024/05/22	26	52.06	1	52.10	52.10	25	11,803	0.21%
2024/05/21	4.1	52.85	4	53.10	52.80	0.1	11,635	0.00%
2024/05/20	14.3	53.94	3.1	53.49	52.90	11.2	11,533	0.10%
2024/05/17	2.1	55.39	9	55.28	55.80	-6.9	11,131	-0.06%
2024/05/16	2	54.80	0	0.00	54.90	2	11,014	0.02%
2024/05/15	2	55.35	1	56.10	55.20	1	10,959	0.01%
2024/05/14	1	56.00	1	55.80	55.80	0	10,834	0.00%
2024/05/13	2	55.60	0	0.00	55.20	2	10,659	0.02%
2024/05/10	0	0.00	1	55.80	56.00	-1	10,556	-0.01%
2024/05/09	10	55.63	15	56.12	54.90	-5	10,442	-0.05%
2024/05/08	1	54.70	3	54.97	54.70	-2	10,252	-0.02%
2024/05/07	6	54.85	5	55.04	54.50	1	10,194	0.01%
2024/05/06	1	57.00	8	56.55	56.10	-7	9,960	-0.07%
2024/05/03	11	57.30	22	57.40	57.00	-11	9,729	-0.11%
2024/05/02	39	57.24	52.1	57.41	57.60	-13.1	9,394	-0.14%
2024/04/30	16	54.54	9.4	55.53	54.20	6.6	8,518	0.08%
2024/04/29	7	54.36	4.2	54.40	54.80	2.8	8,034	0.03%
2024/04/26	17	52.94	15	53.16	52.80	2	7,806	0.03%
2024/04/25	2	52.65	0	0.00	52.60	2	7,679	0.03%
2024/04/24	2	52.75	21	52.90	53.00	-19	7,613	-0.25%
2024/04/23	17.1	52.92	16	53.16	52.80	1.1	7,547	0.01%
2024/04/22	23.1	54.08	5	53.50	54.20	18.1	7,350	0.25%
2024/04/19	4	54.75	26	54.51	54.90	-22	7,016	-0.31%
2024/04/18	32	54.38	4	54.60	54.70	28	6,616	0.42%
2024/04/17	33	53.10	40	53.46	53.50	-7	6,379	-0.11%
2024/04/16	8.4	52.37	8	52.30	51.90	0.4	6,043	0.01%
2024/04/15	10	53.67	12	54.13	53.30	-2	5,658	-0.04%
2024/04/12	3	52.60	1	52.40	52.50	2	5,187	0.04%
2024/04/11	7	52.66	7	52.60	52.60	0	5,092	0.00%
2024/04/10	0	0.00	15	52.17	52.50	-15	4,927	-0.30%
2024/04/09	16	50.02	10.1	50.40	50.40	5.9	4,584	0.13%
2024/04/08	0	0.00	1	49.35	49.40	-1	4,469	-0.02%
2024/04/03	0.1	49.30	0	0.00	49.40	0.1	4,460	0.00%
2024/03/29	2	49.33	0	0.00	49.30	2	4,723	0.04%
2024/03/28	12	50.33	11	49.76	49.65	1	4,887	0.02%
2024/03/27	5	50.10	5	49.65	49.65	0	5,331	0.00%
2024/03/26	0	0.00	12	49.42	49.05	-12	5,334	-0.22%
2024/03/25	18	49.67	15	49.80	49.80	3	5,373	0.06%
2024/03/22	8	49.15	4	49.03	49.00	4	5,440	0.07%
2024/03/21	0	48.80	0	0.00	49.00	0	5,739	0.00%
2024/03/20	12	49.20	0	0.00	48.90	12	5,835	0.21%
2024/03/19	0	0.00	11	49.29	48.85	-11	5,894	-0.19%
2024/03/18	3	48.45	0	0.00	48.40	3	5,952	0.05%
2024/03/14	0	0.00	3	48.05	47.75	-3	6,016	-0.05%
2024/03/13	3	47.75	0	0.00	47.70	3	6,105	0.05%
2024/03/08	1	48.00	0	0.00	47.70	1	6,321	0.02%
2024/03/07	0	48.25	0	0.00	48.35	0	6,424	0.00%
2024/03/06	11	48.85	0	0.00	48.75	11	6,482	0.17%
2024/03/05	1	48.80	1	48.70	48.70	0	6,483	0.00%
2024/03/04	13	48.34	16	48.35	48.30	-3	6,432	-0.05%
2024/03/01	5	48.04	16	48.18	48.30	-11	6,473	-0.17%
2024/02/29	0	0.00	5	46.60	47.00	-5	6,393	-0.08%
2024/02/27	0	0.00	2	46.50	46.50	-2	6,533	-0.03%
2024/02/26	1	46.45	10	46.75	46.45	-9	6,762	-0.13%
2024/02/23	4	46.88	10	46.95	46.70	-6	6,819	-0.09%
2024/02/22	4	47.20	30	47.47	47.15	-26	6,850	-0.38%
2024/02/21	8	47.44	1	47.25	47.15	7	6,902	0.10%
2024/02/20	13	47.15	0	0.00	47.00	13	7,005	0.19%
2024/02/19	3	47.75	24	47.89	47.85	-21	6,981	-0.30%
2024/02/16	9	47.76	10	47.61	47.65	-1	7,059	-0.01%
2024/02/15	0	0.00	4	46.45	46.30	-4	7,018	-0.06%
2024/02/05	5	45.66	0	0.00	45.75	5	6,987	0.07%
2024/02/02	17	46.52	14	46.20	46.20	3	6,915	0.04%
2024/02/01	10	47.20	0	0.00	47.05	10	6,860	0.15%