智崴 (5263)-統一-新台中券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
96.1
漲跌
▲1.6
漲幅
+1.69%
成交量
188張
產業
上櫃文化創意指數
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	96.60	0	0.00	94.50	1	336	0.30%
2025/04/11	0.1	91.60	0	0.00	95.50	0.1	333	0.03%
2025/04/10	1	94.02	0	0.00	95.50	1	326	0.31%
2025/04/08	0	86.70	0	0.00	86.40	0	297	0.01%
2025/04/02	12	105.08	12	105.67	106.50	0	287	0.00%
2025/04/01	6	104.42	6	104.75	107.50	0	284	0.00%
2025/03/27	0	0.00	1	115.50	115.00	-1	263	-0.38%
2025/03/26	0	0.00	1	116.00	117.50	-1	277	-0.36%
2025/03/24	0	0.00	1	114.50	114.50	-1	277	-0.36%
2025/03/20	0	0.00	1	115.50	115.00	-1	287	-0.35%
2025/03/19	1	115.50	0	0.00	114.00	1	298	0.34%
2025/03/18	0	0.00	1	116.50	116.00	-1	297	-0.34%
2025/03/17	0	0.00	2	115.00	115.00	-2	300	-0.66%
2025/03/03	0	0.00	1	120.00	118.00	-1	343	-0.29%
2025/02/14	0	0.00	1	126.00	126.00	-1	458	-0.22%
2025/02/11	4	128.63	1	125.50	125.00	3	495	0.61%
2025/02/10	2	137.75	0	0.00	135.00	2	467	0.43%
2025/02/07	0	0.00	1	149.50	149.50	-1	454	-0.22%
2025/01/21	3	142.67	2	143.00	141.50	1	504	0.20%
2025/01/17	1	141.00	1	141.50	142.00	0	608	0.00%
2025/01/16	2	143.50	2	144.25	145.00	0	621	0.00%
2025/01/15	1	142.50	1	146.50	142.50	0	634	0.00%
2025/01/09	1	145.00	0	0.00	141.50	1	698	0.14%
2024/12/26	0	0.00	1	147.00	147.50	-1	779	-0.13%
2024/12/24	1	146.00	0	0.00	144.50	1	806	0.12%
2024/12/23	1	143.50	0	0.00	146.00	1	825	0.12%
2024/12/20	3.1	147.05	0	0.00	143.50	3.1	830	0.37%
2024/12/18	1	150.00	0	0.00	151.00	1	869	0.12%
2024/12/17	1	150.00	0	0.00	150.00	1	903	0.11%
2024/12/16	2	151.25	0	0.00	149.50	2	928	0.22%
2024/12/13	0.1	151.00	0	0.00	151.00	0.1	939	0.01%
2024/12/12	1	159.00	0	0.00	159.00	1	933	0.11%
2024/12/11	1	160.00	0	0.00	159.50	1	939	0.11%
2024/12/10	1	158.50	0	0.00	160.00	1	943	0.11%
2024/12/06	3	161.00	0	0.00	162.00	3	964	0.31%
2024/12/05	6	163.42	0	0.00	163.50	6	980	0.61%
2024/12/03	0	0.00	1	163.00	162.00	-1	1,005	-0.10%
2024/12/02	1	160.50	2	161.50	161.00	-1	1,009	-0.10%
2024/11/29	7	156.14	1	154.50	159.00	6	1,028	0.58%
2024/11/28	7	161.00	0	0.00	160.50	7	1,024	0.68%
2024/11/27	2	166.25	0	0.00	164.50	2	1,048	0.19%
2024/11/26	1	160.50	5	164.90	164.50	-4	1,059	-0.38%
2024/11/25	2	158.25	1	160.00	160.50	1	1,099	0.09%
2024/11/22	1	156.00	0	0.00	157.50	1	1,190	0.08%
2024/11/21	1	152.00	2	154.75	155.00	-1	1,241	-0.08%
2024/11/20	1	151.50	0	0.00	152.00	1	1,255	0.08%
2024/11/18	2	157.25	0	0.00	151.00	2	1,345	0.15%
2024/11/15	3	159.67	0	0.00	160.00	3	1,361	0.22%
2024/11/14	14	167.29	0	0.00	155.50	14	1,387	1.01%
2024/11/13	2	172.50	0	0.00	172.50	2	1,386	0.14%
2024/11/12	0	0.00	1	177.50	177.50	-1	1,429	-0.07%
2024/11/11	2	176.50	6	179.50	178.00	-4	1,467	-0.27%
2024/11/08	3	176.17	0	0.00	174.00	3	1,509	0.20%
2024/11/05	2	175.00	0	0.00	174.00	2	1,556	0.13%
2024/10/30	1	181.00	1	182.00	179.50	0	1,663	0.00%
2024/10/25	2	200.50	2	187.50	187.50	0	1,691	0.00%
2024/10/23	0	190.00	0	0.00	191.50	0	1,608	0.00%
2024/10/22	0	193.00	0	0.00	193.50	0	1,613	0.00%
2024/10/17	0	0.00	16	189.22	192.00	-16	1,736	-0.92%
2024/10/16	1	185.00	6	187.42	186.50	-5	1,802	-0.28%
2024/10/15	0	0.00	15	184.87	184.00	-15	1,828	-0.82%
2024/10/14	4	175.38	0	0.00	177.50	4	1,812	0.22%
2024/10/09	2	174.25	0	0.00	174.50	2	1,805	0.11%
2024/10/08	2	173.50	0	0.00	174.50	2	1,806	0.11%
2024/10/07	4	175.50	0	0.00	176.50	4	1,817	0.22%
2024/10/04	12	176.79	0	0.00	174.00	12	1,819	0.66%
2024/10/01	3	182.33	0	0.00	183.50	3	1,802	0.17%
2024/09/30	0	0.00	4	183.63	183.50	-4	1,802	-0.22%
2024/09/27	7	185.29	0	0.00	180.00	7	1,800	0.39%
2024/09/26	5	186.40	3	187.17	185.50	2	1,786	0.11%
2024/09/25	1	188.50	0	0.00	188.00	1	1,791	0.06%
2024/09/23	3	188.83	0	0.00	186.00	3	1,783	0.17%
2024/09/20	1	185.00	1	188.50	189.00	0	1,775	0.00%
2024/09/18	2	174.50	8	177.88	182.50	-6	1,819	-0.33%
2024/09/16	1	172.50	10	175.60	175.00	-9	1,812	-0.50%
2024/09/13	6	170.33	0	0.00	170.50	6	1,814	0.33%
2024/09/12	2	172.25	2	174.50	171.50	0	1,840	0.00%
2024/09/11	4	169.00	0	0.00	170.00	4	1,880	0.21%
2024/09/10	4	172.25	0	0.00	168.50	4	1,892	0.21%
2024/09/09	0	0.00	16	172.78	173.50	-16	1,903	-0.84%
2024/09/06	7	171.14	0	0.00	169.00	7	1,942	0.36%
2024/09/05	1	175.50	5	176.60	174.00	-4	1,953	-0.20%
2024/09/03	7	176.57	0	0.00	176.50	7	2,042	0.34%
2024/09/02	1	177.00	7	181.79	179.00	-6	2,042	-0.29%
2024/08/30	3	177.83	0	0.00	176.50	3	2,025	0.15%
2024/08/29	5	180.80	0	0.00	180.00	5	2,021	0.25%
2024/08/28	5	185.30	0	0.00	184.50	5	2,019	0.25%
2024/08/27	0	0.00	9	187.61	188.00	-9	2,000	-0.45%
2024/08/26	10	185.95	4	187.50	182.00	6	1,950	0.31%
2024/08/23	5	198.00	12	193.83	202.00	-7	1,856	-0.38%
2024/08/22	6	187.25	0	0.00	190.00	6	1,808	0.33%
2024/08/21	5	190.00	2	199.75	191.50	3	1,793	0.17%
2024/08/20	0	0.00	2	199.75	197.50	-2	1,714	-0.12%
2024/08/19	5	196.20	1	198.00	197.50	4	1,694	0.24%
2024/08/16	1	197.50	2	201.50	201.00	-1	1,661	-0.06%
2024/08/15	1	195.50	0	0.00	196.00	1	1,617	0.06%
2024/08/13	0	0.00	0	191.00	195.00	0	1,506	0.00%
2024/08/09	1	168.00	11	172.14	178.50	-10	1,395	-0.72%
2024/08/08	10	164.00	1	161.00	164.00	9	1,355	0.66%
2024/08/07	3	160.67	6	166.83	167.00	-3	1,350	-0.22%
2024/08/06	6	156.17	4	157.63	160.00	2	1,326	0.15%
2024/08/05	1	168.37	0	0.00	164.00	1	1,274	0.08%
2024/08/02	1	181.00	4	181.25	182.00	-3	1,236	-0.24%
2024/08/01	0	0.00	14	183.50	187.50	-14	1,210	-1.16%
2024/07/31	5	173.30	0	0.00	174.00	5	1,177	0.42%
2024/07/30	0	0.00	4	173.13	175.50	-4	1,170	-0.34%
2024/07/29	8	171.81	0	0.00	168.00	8	1,160	0.69%
2024/07/26	1	175.00	1	177.00	174.00	0	1,154	0.00%
2024/07/23	4	179.13	8	179.63	177.50	-4	1,149	-0.35%
2024/07/22	6	173.33	0	0.00	174.50	6	1,134	0.53%
2024/07/19	5	188.40	1	177.00	181.00	4	1,098	0.36%
2024/07/18	3	192.17	1	195.00	193.50	2	1,040	0.19%
2024/07/16	0	0.00	1.1	174.97	179.00	-1.1	870	-0.12%
2024/07/12	0	0.00	10	161.80	164.00	-10	826	-1.21%
2024/07/10	1	160.00	0	0.00	162.50	1	815	0.12%
2024/07/09	3	156.67	2	160.00	159.00	1	811	0.12%
2024/07/08	0	0.00	2	164.00	160.00	-2	796	-0.25%
2024/07/05	1	161.00	4	162.75	162.50	-3	790	-0.38%
2024/07/04	4	159.25	0	0.00	161.50	4	785	0.51%
2024/07/03	3	160.83	6	163.67	160.00	-3	779	-0.38%
2024/07/01	4	159.38	1	162.00	157.00	3	758	0.40%
2024/06/28	1	161.50	2	163.75	162.00	-1	745	-0.13%
2024/06/27	3	161.17	2	163.50	161.00	1	733	0.14%
2024/06/26	1	160.00	5	163.20	161.00	-4	724	-0.55%
2024/06/25	6	159.58	0	0.00	159.50	6	711	0.84%
2024/06/24	0	0.00	0	175.10	165.50	0	672	0.00%
2024/06/21	0	0.00	0.5	167.01	168.00	-0.5	600	-0.09%
2024/06/20	0	0.00	2	164.50	167.00	-2	579	-0.34%
2024/06/19	2	160.52	1	164.50	161.00	1	559	0.18%
2024/06/18	7	167.57	1	162.23	166.50	6	535	1.12%
2024/06/14	0	163.00	0	0.00	161.00	0	472	0.01%
2024/06/13	1	156.50	1	161.00	164.00	0	449	0.00%
2024/06/12	0	0.00	0.3	152.51	154.00	-0.3	401	-0.08%
2024/06/11	1	147.00	0	0.00	151.00	1	373	0.27%
2024/06/07	1	133.00	1	136.00	145.00	0	309	0.00%
2024/06/03	0	0.00	13	132.00	134.00	-13	242	-5.37%
2024/05/30	0	0.00	1	124.00	125.50	-1	209	-0.48%
2024/05/24	0	0.00	2	121.00	122.00	-2	220	-0.91%
2024/05/16	1	123.00	1	123.00	123.50	0	280	0.00%
2024/05/07	1	118.50	0	0.00	122.00	1	279	0.36%
2024/05/02	0	0.00	1	127.00	127.50	-1	264	-0.38%