中光電 (5371)-統一-新台中券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.8
漲跌
▼0.7
漲幅
-0.87%
成交量
4,112張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	23	80.56	3.6	80.05	80.50	19.5	11,482	0.17%
2025/01/20	0	0.00	0	80.80	80.80	0	11,267	0.00%
2025/01/17	4	79.20	4	80.20	79.20	0	11,209	0.00%
2025/01/16	2	80.80	2	80.10	80.80	0	11,168	0.00%
2025/01/15	11.1	80.50	6	80.78	79.60	5.1	11,096	0.05%
2025/01/14	0.1	81.24	0	80.20	82.90	0.1	10,975	0.00%
2025/01/13	23	79.87	38	79.70	79.70	-15	10,855	-0.14%
2025/01/10	10.1	78.84	6	79.83	78.40	4.1	10,624	0.04%
2025/01/09	11.3	82.10	13	81.99	80.30	-1.7	10,488	-0.02%
2025/01/08	6	86.40	5	86.72	86.30	1	10,242	0.01%
2025/01/07	11.1	86.75	21	87.11	86.20	-9.9	10,124	-0.10%
2025/01/06	53.1	85.71	37	85.07	87.20	16.1	9,966	0.16%
2025/01/03	17	90.33	15	89.94	89.50	2	9,548	0.02%
2025/01/02	40	90.65	34	92.73	90.80	6	9,298	0.06%
2024/12/31	42.5	94.16	56	93.74	93.60	-13.6	8,911	-0.15%
2024/12/30	46	94.35	39	94.47	91.40	7	7,981	0.09%
2024/12/27	9.2	91.96	23	91.41	89.60	-13.9	7,165	-0.19%
2024/12/26	29.1	91.52	20	91.69	89.10	9.1	6,722	0.13%
2024/12/25	34	91.86	14	92.40	91.80	20	6,358	0.31%
2024/12/24	15	89.93	17	88.89	89.20	-2	5,610	-0.04%
2024/12/23	18	83.88	14	84.29	83.20	4	4,876	0.08%
2024/12/20	2	83.05	52	82.92	81.40	-50	4,727	-1.06%
2024/12/19	17.1	82.26	9	81.10	82.50	8	4,472	0.18%
2024/12/18	39.1	81.76	32	81.13	81.60	7.1	4,355	0.16%
2024/12/17	52.3	80.68	79	79.10	80.00	-26.7	4,043	-0.66%
2024/12/16	41	77.48	1	77.10	77.50	40	3,825	1.05%
2024/12/13	0	0.00	5	75.54	75.60	-5	3,779	-0.13%
2024/12/12	8	77.50	29	77.76	77.20	-21	3,746	-0.56%
2024/12/11	36	80.40	5	80.98	77.50	31	3,719	0.83%
2024/12/10	0.1	76.50	0	0.00	77.20	0.1	3,420	0.00%
2024/12/09	8.1	77.38	6	75.97	75.60	2.1	3,379	0.06%
2024/12/06	12.1	78.31	1	78.30	77.10	11.1	3,332	0.33%
2024/12/05	44.1	81.72	2	82.90	79.50	42.1	3,235	1.30%
2024/12/04	3	81.97	2	82.05	81.10	1	3,065	0.03%
2024/12/03	50	83.32	9.2	82.79	82.80	40.8	2,976	1.37%
2024/12/02	26	82.85	32	83.14	83.50	-6	2,693	-0.22%
2024/11/29	7	77.33	61.1	77.65	77.60	-54.1	2,145	-2.52%
2024/11/28	0.1	72.30	0	0.00	71.10	0.1	1,999	0.01%
2024/11/27	7	75.04	20	74.80	72.00	-13	1,963	-0.66%
2024/11/26	28	76.91	10.1	76.08	77.20	17.9	1,866	0.96%
2024/11/22	0	0.00	2	69.90	69.20	-2	1,655	-0.12%
2024/11/21	0	68.70	5	69.20	69.30	-5	1,714	-0.29%
2024/11/20	0	68.60	0	0.00	68.40	0	2,102	0.00%
2024/11/18	0	68.00	0	0.00	67.50	0	2,294	0.00%
2024/11/15	0	68.20	0	0.00	68.10	0	2,509	0.00%
2024/11/14	0.3	67.94	0	0.00	68.00	0.3	2,859	0.01%
2024/11/12	0	67.70	0	0.00	67.40	0	3,107	0.00%
2024/11/11	5	68.86	0	0.00	68.60	5	3,106	0.16%
2024/11/08	1	68.40	0	0.00	68.60	1	3,113	0.03%
2024/11/07	0	0.00	2	70.55	71.00	-2	3,121	-0.06%
2024/11/06	0	0.00	1	68.90	69.30	-1	3,123	-0.03%
2024/11/05	12	68.15	1	68.20	68.50	11	3,157	0.35%
2024/11/04	6	67.73	2	68.65	68.80	4	3,227	0.12%
2024/11/01	15	67.40	0	0.00	68.90	15	3,269	0.46%
2024/10/30	24	70.09	0	0.00	69.30	24	3,278	0.73%
2024/10/29	0	73.50	0	0.00	73.50	0	3,231	0.00%
2024/10/28	10	75.90	0	0.00	76.20	10	3,232	0.31%
2024/10/24	0	0.00	0.6	75.80	76.20	-0.6	3,312	-0.02%
2024/10/21	0	0.00	0.2	75.17	75.30	-0.2	3,462	-0.01%
2024/10/18	0.1	72.80	0	0.00	73.20	0.1	3,501	0.00%
2024/10/14	2	73.30	0	0.00	73.30	2	3,711	0.05%
2024/10/09	1	75.00	5	75.20	75.00	-4	3,870	-0.10%
2024/10/08	0	0.00	1	75.50	75.80	-1	3,989	-0.03%
2024/10/04	1	75.40	0	0.00	74.70	1	4,247	0.02%
2024/10/01	1	75.50	0	0.00	75.70	1	4,357	0.02%
2024/09/25	1	78.20	0	0.00	78.20	1	4,813	0.02%
2024/09/23	0	0.00	1	77.40	76.80	-1	4,958	-0.02%
2024/09/20	2	76.60	0	0.00	75.70	2	5,043	0.04%
2024/09/19	1	75.10	1	76.00	76.00	0	5,084	0.00%
2024/09/16	12	75.78	0	0.00	75.80	12	5,185	0.23%
2024/09/13	7	73.96	12	74.40	75.10	-5	5,243	-0.10%
2024/09/12	5	73.50	10	73.40	73.40	-5	5,339	-0.09%
2024/09/11	0	0.00	2	72.90	73.20	-2	5,421	-0.04%
2024/09/10	1	75.82	1	72.70	72.90	0	5,497	0.00%
2024/09/09	0	0.00	1	75.00	75.00	-1	5,545	-0.02%
2024/09/06	1	74.50	0	0.00	75.00	1	5,618	0.02%
2024/09/04	1	72.25	1	75.00	75.30	0	5,789	0.00%
2024/08/23	3	80.80	5	80.20	81.10	-2	7,917	-0.03%
2024/08/22	21	83.63	6	83.20	81.80	15	8,364	0.18%
2024/08/21	3	79.80	0	0.00	79.90	3	8,476	0.04%
2024/08/20	3	82.73	1	81.70	81.70	2	8,631	0.02%
2024/08/19	4	82.60	1	83.50	83.50	3	9,164	0.03%
2024/08/16	3	82.30	13	81.02	83.40	-10	9,547	-0.10%
2024/08/15	18	78.16	11	79.30	77.60	7	9,605	0.07%
2024/08/14	2	74.60	10	74.38	74.40	-8	9,553	-0.08%
2024/08/13	8	73.54	0	0.00	73.60	8	9,679	0.08%
2024/08/09	0	71.00	4	70.70	70.60	-4	10,093	-0.04%
2024/08/08	6	68.88	0	0.00	68.50	6	10,346	0.06%
2024/08/07	10	69.30	0	0.00	70.60	10	10,401	0.10%
2024/08/06	0	66.20	1	64.70	66.00	-1	10,455	-0.01%
2024/08/05	2.3	67.20	8	69.29	67.10	-5.7	10,482	-0.05%
2024/08/02	3	75.07	1	75.60	74.50	2	10,514	0.02%
2024/08/01	0	0.00	10	76.80	77.90	-10	10,642	-0.09%
2024/07/31	16	75.71	0	0.00	75.00	16	10,680	0.15%
2024/07/30	0	74.50	2	75.80	75.80	-2	10,810	-0.02%
2024/07/29	2.2	75.67	3	75.50	75.30	-0.8	11,117	-0.01%
2024/07/26	0.4	76.90	1	77.30	77.90	-0.6	11,502	-0.01%
2024/07/23	3	78.84	0	0.00	78.90	3	11,621	0.03%
2024/07/22	1	79.11	0.5	79.30	79.70	0.5	11,738	0.00%
2024/07/19	5.1	81.57	0	0.00	80.70	5.1	11,774	0.04%
2024/07/18	2	83.11	0	0.00	82.90	2	11,919	0.02%
2024/07/16	2	86.40	1	86.80	85.80	1	12,131	0.01%
2024/07/15	0	0.00	11	86.00	86.00	-11	12,359	-0.09%
2024/07/12	1.5	85.32	1	85.40	84.20	0.5	12,466	0.00%
2024/07/11	2.1	83.60	1	85.20	84.50	1.1	12,744	0.01%
2024/07/10	3.7	86.86	0	0.00	86.00	3.7	13,253	0.03%
2024/07/09	6.1	88.38	3	87.10	87.00	3.1	13,495	0.02%
2024/07/08	7.1	91.26	6	90.73	90.30	1.1	13,458	0.01%
2024/07/05	4	90.83	4	92.03	92.50	0	13,603	0.00%
2024/07/04	2	90.70	2	90.55	90.90	0	13,967	0.00%
2024/07/03	1	90.20	2	90.50	90.50	-1	13,999	-0.01%
2024/07/02	1.4	90.21	4	90.85	92.00	-2.6	14,072	-0.02%
2024/07/01	11	91.73	0	0.00	91.00	11	14,183	0.08%
2024/06/28	4	90.93	0	0.00	91.00	4	14,259	0.03%
2024/06/27	1	91.00	1	90.50	90.20	0	14,293	0.00%
2024/06/26	3	92.40	1	92.90	93.00	2	14,412	0.01%
2024/06/25	0	0.00	15	88.70	90.30	-15	14,422	-0.10%
2024/06/21	8	88.99	2	89.10	89.00	6	14,543	0.04%
2024/06/19	4	90.15	2	89.20	89.40	2	14,449	0.01%
2024/06/18	10	92.81	2	91.20	91.20	8	14,360	0.06%
2024/06/17	12	93.49	1	93.50	93.50	11	14,316	0.08%
2024/06/13	3	93.33	3	92.53	92.60	0	14,233	0.00%
2024/06/12	4	92.90	4	92.53	92.90	0	14,173	0.00%
2024/06/11	51	94.72	10	94.90	93.90	41	14,073	0.29%
2024/06/07	5	96.32	7	96.40	96.20	-2	13,984	-0.01%
2024/06/06	9	98.50	22	100.34	96.90	-13	13,880	-0.09%
2024/06/05	33	100.18	24.1	98.76	98.30	9	13,714	0.07%
2024/06/04	60	104.66	1	102.50	102.50	59	13,493	0.44%
2024/06/03	22	112.27	19	110.68	111.00	3	13,177	0.02%
2024/05/31	9	111.89	15	112.20	111.00	-6	12,723	-0.05%
2024/05/30	8	110.81	7	110.21	109.50	1	12,481	0.01%
2024/05/29	67	114.35	62	114.44	112.00	5	12,218	0.04%
2024/05/28	24	119.92	14	119.00	121.00	10	11,698	0.09%
2024/05/27	4	119.88	27	118.50	124.50	-23	11,186	-0.21%
2024/05/24	15	110.00	16	112.31	113.50	-1	10,684	-0.01%
2024/05/23	14	116.82	4	117.37	114.00	10	10,456	0.10%
2024/05/22	16	105.47	23.2	108.25	113.50	-7.2	9,789	-0.07%
2024/05/21	17	103.38	3	102.33	103.50	14	9,185	0.15%
2024/05/20	1.1	99.64	1	100.50	99.30	0.1	8,769	0.00%
2024/05/17	3	102.50	1	104.50	103.00	2	8,570	0.02%
2024/05/16	4	102.25	1	102.50	102.50	3	8,420	0.04%
2024/05/15	2	105.25	5	104.18	101.00	-3	8,279	-0.04%
2024/05/14	4	100.03	9	100.72	101.00	-5	7,972	-0.06%
2024/05/10	5	97.12	5	97.62	96.80	0	7,616	0.00%
2024/05/09	1	97.00	1.2	96.98	95.90	-0.2	7,520	0.00%
2024/05/08	0	0.00	0.1	96.60	96.60	-0.1	7,407	0.00%
2024/05/07	0	0.00	0.1	94.40	96.10	-0.1	7,303	0.00%
2024/05/06	1	96.00	3	94.90	94.50	-2	7,134	-0.03%
2024/05/03	0.1	93.90	3	95.83	93.90	-2.9	7,048	-0.04%
2024/05/02	18.1	94.81	2	95.40	94.20	16.1	6,895	0.23%
2024/04/30	3	104.00	10.1	100.03	103.00	-7.1	6,556	-0.11%
2024/04/29	0	0.00	4	97.50	98.00	-4	6,115	-0.07%
2024/04/26	2	96.55	4	96.00	95.50	-2	5,957	-0.03%
2024/04/25	2	92.10	0.1	93.50	92.10	1.9	5,774	0.03%
2024/04/24	8.1	94.58	2.1	93.43	94.70	6	5,674	0.11%
2024/04/23	5.2	90.06	1	89.70	90.50	4.2	5,491	0.08%
2024/04/22	0	0.00	1.1	93.36	87.30	-1.1	5,377	-0.02%
2024/04/19	1	95.80	0	0.00	95.70	1	5,192	0.02%
2024/04/18	1	96.50	2	100.98	100.50	-1	4,915	-0.02%
2024/04/17	29	100.26	33	100.11	98.00	-4	4,737	-0.08%
2024/04/16	13	103.28	7.1	102.32	96.80	5.9	4,392	0.13%
2024/04/15	3.1	105.71	4	105.37	107.50	-0.9	3,770	-0.02%
2024/04/12	5	99.72	7	99.47	98.10	-2	3,413	-0.06%
2024/04/11	6	99.07	12	100.50	98.20	-6	3,313	-0.18%
2024/04/10	12	98.81	21.2	97.48	99.70	-9.2	3,074	-0.30%
2024/04/09	5	93.50	8	92.44	92.60	-3	2,603	-0.12%
2024/04/08	7	93.27	1	92.70	93.50	6	2,450	0.24%
2024/04/03	4	87.55	8	89.98	92.30	-4	2,261	-0.18%
2024/04/02	4	87.60	1	86.20	87.80	3	2,029	0.15%
2024/04/01	5	84.88	88	86.11	86.70	-83	1,818	-4.56%
2024/03/29	7	81.43	36	81.62	80.40	-29	1,573	-1.84%
2024/03/28	6	76.77	11	76.47	78.20	-5	1,401	-0.36%
2024/03/27	5	76.40	0.1	77.40	76.40	4.9	1,310	0.37%
2024/03/26	11	76.31	16	75.10	74.90	-5	1,231	-0.41%
2024/03/21	0.1	73.70	0	0.00	73.80	0.1	1,218	0.01%
2024/03/20	1	75.70	0	0.00	73.70	1	1,205	0.08%
2024/03/18	0	0.00	2.1	71.99	72.50	-2.1	1,122	-0.18%
2024/03/14	0	70.40	0	0.00	70.50	0	1,093	0.00%
2024/03/12	0	0.00	1	71.40	71.00	-1	1,096	-0.09%
2024/03/11	20	70.30	0	0.00	69.90	20	1,106	1.81%
2024/03/07	1	69.80	0	0.00	69.80	1	1,098	0.09%
2024/03/05	0	0.00	5	71.00	71.00	-5	1,116	-0.45%
2024/03/04	1	70.90	0	0.00	72.50	1	1,105	0.09%
2024/03/01	2	70.90	1	70.90	70.90	1	1,095	0.09%
2024/02/29	3	71.27	0	0.00	71.00	3	1,094	0.27%
2024/02/26	1.2	71.93	0	0.00	71.80	1.2	1,094	0.11%
2024/02/23	1	72.10	0	0.00	71.80	1	1,099	0.09%
2024/02/19	1	73.30	1	73.50	73.00	0	1,149	0.00%