遠雄 (5522)-統一-新台中券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
886張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	2	71.00	0	0.00	73.00	2	3,729	0.05%
2025/01/08	1	72.70	0	0.00	73.90	1	3,723	0.03%
2025/01/07	0	74.20	1	72.70	72.50	-1	3,714	-0.03%
2025/01/02	1	75.40	0	0.00	75.10	1	3,660	0.03%
2024/12/30	0	0.00	5	81.00	79.40	-5	3,580	-0.14%
2024/12/27	1	84.70	1	83.60	81.30	0	3,517	0.00%
2024/12/26	8	84.01	11	85.73	84.10	-3	3,357	-0.09%
2024/12/25	0	0.00	3	82.03	82.00	-3	3,108	-0.10%
2024/12/24	0	0.00	1	81.30	79.10	-1	2,898	-0.03%
2024/12/23	5	81.62	5	81.88	80.10	0	2,656	0.00%
2024/12/20	6	80.30	4	80.20	81.00	2	2,426	0.08%
2024/12/19	2	76.90	2	77.30	77.80	0	2,250	0.00%
2024/12/18	3	79.33	3	79.20	76.50	0	2,200	0.00%
2024/12/17	2	78.00	6	79.78	80.30	-4	2,077	-0.19%
2024/12/16	7	78.21	2	78.80	81.40	5	1,913	0.26%
2024/12/13	3	78.80	3	77.10	77.40	0	1,755	0.00%
2024/12/12	0	68.30	53	73.76	75.60	-53	1,527	-3.47%
2024/12/10	0	0.00	21	71.70	70.60	-21	1,427	-1.47%
2024/12/09	4	66.55	14	69.70	70.50	-10	1,404	-0.71%
2024/12/06	0	0.00	1	69.00	68.80	-1	1,365	-0.07%
2024/12/04	0	0.00	1	68.60	68.60	-1	1,355	-0.07%
2024/12/03	0	0.00	1	68.80	69.00	-1	1,360	-0.07%
2024/12/02	0	0.00	27	68.22	68.50	-27	1,344	-2.01%
2024/11/29	0	0.00	1	65.10	65.50	-1	1,303	-0.08%
2024/11/28	0	63.70	5	62.42	63.20	-5	1,295	-0.39%
2024/11/27	7.8	63.84	0	0.00	61.60	7.8	1,269	0.61%
2024/11/26	3	67.73	2	67.75	67.10	1	1,186	0.08%
2024/11/25	0	0.00	1	68.10	68.30	-1	1,195	-0.08%
2024/11/22	0	0.00	3	68.50	68.40	-3	1,185	-0.25%
2024/11/21	1	67.80	0	0.00	67.50	1	1,200	0.08%
2024/11/20	0	0.00	2	66.90	67.60	-2	1,228	-0.16%
2024/11/13	4	65.48	0	0.00	65.10	4	1,292	0.31%
2024/11/12	5	66.52	1	66.20	66.10	4	1,303	0.31%
2024/11/11	0.1	67.20	2	68.80	68.80	-2	1,290	-0.15%
2024/11/08	0	0.00	2	67.20	67.30	-2	1,297	-0.15%
2024/11/06	7	66.19	0	0.00	66.30	7	1,314	0.53%
2024/11/05	1	66.30	0	0.00	66.30	1	1,335	0.07%
2024/11/04	1	66.80	0	0.00	66.90	1	1,421	0.07%
2024/11/01	1	68.40	0	0.00	69.20	1	1,445	0.07%
2024/10/28	0.1	69.02	0	0.00	68.40	0.1	1,542	0.00%
2024/10/25	0	69.10	0	0.00	68.20	0	1,564	0.00%
2024/10/23	1	68.90	0	0.00	68.50	1	1,609	0.06%
2024/10/18	2	71.50	1	70.90	70.90	1	1,730	0.06%
2024/10/17	0	0.00	10	72.60	72.20	-10	1,788	-0.56%
2024/10/16	1	71.40	4	72.60	72.30	-3	1,854	-0.16%
2024/10/11	3	71.70	0	0.00	71.50	3	1,974	0.15%
2024/10/09	0.1	71.10	0	0.00	70.70	0.1	2,014	0.00%
2024/09/30	0	71.40	0	0.00	71.80	0	2,064	0.00%
2024/09/23	3	69.50	0	70.50	69.40	3	2,087	0.14%
2024/09/20	27	72.79	0	0.00	71.10	27	2,045	1.32%
2024/09/13	1	75.90	0	0.00	76.60	1	2,015	0.05%
2024/09/06	1	76.70	0	0.00	76.20	1	2,155	0.05%
2024/09/04	0	0.00	2	76.10	77.20	-2	2,254	-0.09%
2024/09/03	3	79.47	0	0.00	78.90	3	2,338	0.13%
2024/09/02	0	0.00	1	80.70	81.00	-1	2,402	-0.04%
2024/08/30	0	0.00	1	79.20	81.10	-1	2,514	-0.04%
2024/08/29	0	0.00	2	79.60	78.80	-2	2,621	-0.08%
2024/08/28	3	79.60	3	79.10	79.50	0	2,780	0.00%
2024/08/26	0.2	77.70	10	77.50	78.00	-9.8	2,973	-0.33%
2024/08/22	0	0.00	1	78.90	78.70	-1	2,996	-0.03%
2024/08/19	0	0.00	2	84.75	83.70	-2	3,038	-0.07%
2024/08/16	1	82.20	0	0.00	82.00	1	3,059	0.03%
2024/08/15	0	0.00	0.3	83.00	82.60	-0.3	3,080	-0.01%
2024/08/14	0.8	80.50	0	0.00	80.90	0.8	3,130	0.03%
2024/08/13	0	77.10	0	0.00	77.20	0	3,187	0.00%
2024/08/06	3.1	72.86	2	69.70	71.30	1.1	3,442	0.03%
2024/08/05	4	77.18	1.2	76.13	75.30	2.8	3,466	0.08%
2024/08/02	11.1	85.73	2	83.70	83.60	9.1	3,569	0.25%
2024/08/01	5	86.40	0	0.00	88.10	5	3,770	0.13%
2024/07/31	35	87.47	0	0.00	86.30	35	4,170	0.84%
2024/07/30	1	87.30	3	87.87	88.30	-2	4,559	-0.04%
2024/07/26	2.2	84.89	0	0.00	85.40	2.2	4,692	0.05%
2024/07/23	1	86.20	1	87.50	84.90	0	4,782	0.00%
2024/07/22	1	83.70	0.3	84.30	84.40	0.7	4,832	0.01%
2024/07/19	0	0.00	0	86.70	86.80	0	4,930	0.00%
2024/07/17	4	90.90	4	90.90	90.10	0	4,877	0.00%
2024/07/16	2	91.65	0	0.00	91.00	2	4,910	0.04%
2024/07/15	0.2	90.60	3	91.30	90.30	-2.8	4,990	-0.06%
2024/07/12	0	0.00	1.5	88.43	88.30	-1.5	4,972	-0.03%
2024/07/11	1	87.40	1	88.10	88.10	0	4,972	0.00%
2024/07/10	1	85.50	0	0.00	86.60	1	4,954	0.02%
2024/07/09	0	0.00	2	83.40	83.10	-2	4,948	-0.04%
2024/07/05	1	84.70	0	0.00	84.90	1	4,943	0.02%
2024/07/02	10	82.80	0	0.00	84.40	10	4,948	0.20%
2024/07/01	1	82.30	0	0.00	84.00	1	4,935	0.02%
2024/06/26	0	0.00	1	83.90	83.90	-1	4,871	-0.02%
2024/06/21	8.2	85.48	10	85.20	84.70	-1.8	4,810	-0.04%
2024/06/20	2	87.50	0	0.00	88.00	2	4,770	0.04%
2024/06/19	1	85.50	1	87.00	86.70	0	4,754	0.00%
2024/06/18	0.3	85.60	0	0.00	85.20	0.3	4,727	0.01%
2024/06/17	3	86.80	0	0.00	87.20	3	4,704	0.06%
2024/06/14	1	88.70	0	0.00	87.80	1	4,673	0.02%
2024/06/13	3	88.97	0	0.00	88.30	3	4,625	0.06%
2024/06/12	11.5	88.17	0	0.00	88.80	11.5	4,614	0.25%
2024/06/11	0.1	92.10	0	0.00	91.90	0.1	4,566	0.00%
2024/06/06	1.1	89.73	0	0.00	91.30	1.1	4,432	0.02%
2024/06/05	1	93.50	5	94.02	93.20	-4	4,368	-0.09%
2024/06/04	0	0.00	3	96.67	98.60	-3	4,258	-0.07%
2024/06/03	2	89.70	4.7	92.46	94.80	-2.7	4,133	-0.07%
2024/05/31	1	86.10	37	90.48	88.60	-36	3,963	-0.91%
2024/05/30	0	0.00	1	84.90	84.50	-1	3,792	-0.03%
2024/05/29	6	81.43	2	83.35	83.50	4	3,750	0.11%
2024/05/28	5	81.01	0	0.00	82.10	5	3,707	0.14%
2024/05/27	1	81.00	0	0.00	81.00	1	3,695	0.03%
2024/05/24	11	81.22	0	0.00	81.70	11	3,667	0.30%
2024/05/23	3	78.60	0	0.00	77.90	3	3,630	0.08%
2024/05/22	1	79.80	0	0.00	81.10	1	3,566	0.03%
2024/05/21	0	80.60	0	0.00	80.50	0	3,523	0.00%
2024/05/20	0	0.00	7	83.36	81.80	-7	3,482	-0.20%
2024/05/17	8	82.29	1	82.30	81.20	7	3,406	0.21%
2024/05/16	2	80.20	2	81.50	81.50	0	3,330	0.00%
2024/05/15	1	78.10	0	0.00	78.30	1	3,262	0.03%
2024/05/14	0	0.00	1	81.40	77.40	-1	3,235	-0.03%
2024/05/13	2	80.70	0	0.00	80.80	2	3,181	0.06%
2024/05/10	5	82.40	5	80.70	80.00	0	3,087	0.00%
2024/05/09	11	83.85	10	82.40	81.50	1	2,991	0.03%
2024/05/08	4	88.65	5	84.58	84.10	-1	2,875	-0.03%
2024/05/07	8	86.20	11.1	89.24	87.20	-3.1	2,731	-0.11%
2024/05/06	64	89.20	59	89.85	89.20	5	2,480	0.20%
2024/05/03	11	84.92	12	87.29	88.60	-1	2,039	-0.05%
2024/05/02	0	0.00	4	80.60	80.60	-4	1,606	-0.25%
2024/04/29	0	0.00	10	70.60	72.50	-10	1,395	-0.72%
2024/04/26	5	67.66	6	67.43	68.80	-1	1,274	-0.08%
2024/04/25	8	66.91	5	67.12	68.50	3	1,185	0.25%
2024/04/24	0	0.00	7	63.64	63.90	-7	1,033	-0.68%
2024/04/23	0	0.00	1	63.20	63.20	-1	1,009	-0.10%
2024/04/22	3.1	62.43	6	62.27	62.40	-2.9	980	-0.30%
2024/04/19	4	62.20	12	61.88	62.20	-8	877	-0.91%
2024/04/18	13	60.10	0	0.00	60.10	13	742	1.75%
2024/04/17	0	0.00	1	59.90	59.60	-1	686	-0.15%
2024/04/16	6	58.57	7.1	59.05	58.70	-1.1	662	-0.17%
2024/04/15	0	0.00	3	60.07	59.70	-3	639	-0.47%
2024/04/12	4	59.75	6	59.80	59.60	-2	616	-0.32%
2024/04/11	0	0.00	1	59.70	59.70	-1	609	-0.16%
2024/04/10	1	59.60	0	0.00	59.50	1	594	0.17%
2024/04/09	0	0.00	2	59.20	59.70	-2	578	-0.35%
2024/04/08	1	58.70	0	0.00	58.70	1	566	0.18%
2024/04/03	3	57.67	0	0.00	57.60	3	554	0.54%
2024/04/02	0.1	58.20	0	0.00	58.00	0.1	549	0.02%
2024/04/01	0	0.00	2	58.40	58.50	-2	545	-0.37%
2024/03/29	4	57.25	0	0.00	57.20	4	536	0.75%
2024/03/28	2	57.50	0	0.00	57.80	2	530	0.38%
2024/03/26	10	57.20	0	0.00	57.20	10	613	1.63%
2024/03/20	0	0.00	2	57.10	57.20	-2	751	-0.27%
2024/03/19	0	0.00	1	57.40	57.30	-1	756	-0.13%
2024/03/15	0	0.00	15	56.00	56.10	-15	739	-2.03%
2024/03/04	5	56.04	0	0.00	56.00	5	685	0.73%
2024/03/01	5	56.20	0	0.00	56.10	5	680	0.73%
2024/02/27	3	56.10	0	0.00	56.10	3	674	0.44%
2024/02/22	0.2	56.40	0	0.00	56.10	0.2	670	0.02%