新普 (6121)-統一-新台中券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
399.5
漲跌
▲2.5
漲幅
+0.63%
成交量
494張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	398.25	396.50	-2	1,330	-0.15%
2025/01/17	0	389.50	0	0.00	387.50	0	1,333	0.00%
2025/01/16	0	0.00	5	393.20	390.00	-5	1,339	-0.37%
2025/01/15	1	389.00	0	0.00	384.50	1	1,337	0.07%
2025/01/14	5	390.50	0	0.00	389.50	5	1,335	0.37%
2025/01/13	3	392.67	0	0.00	391.50	3	1,330	0.23%
2025/01/10	0	0.00	3	399.00	402.00	-3	1,317	-0.23%
2025/01/09	4	393.50	0.1	393.50	395.50	3.9	1,312	0.30%
2025/01/08	2	403.25	2	408.50	405.00	0	1,309	0.00%
2025/01/07	0	0.00	1	395.50	396.50	-1	1,282	-0.08%
2025/01/03	1	386.50	0	0.00	386.00	1	1,266	0.08%
2025/01/02	3	400.50	4	403.13	401.00	-1	1,248	-0.08%
2024/12/30	0	0.00	8	387.75	394.00	-8	1,180	-0.68%
2024/12/27	4	379.38	0	0.00	375.00	4	1,158	0.35%
2024/12/25	1	385.00	1	388.50	380.00	0	1,134	0.00%
2024/12/24	3	390.66	0	0.00	387.50	3	1,130	0.27%
2024/12/23	0	390.00	5	388.90	388.00	-5	1,133	-0.44%
2024/12/20	5	388.90	5	394.50	378.50	0	1,128	0.00%
2024/12/19	0	0.00	1	393.00	390.00	-1	1,123	-0.09%
2024/12/17	0	0.00	3	382.83	391.50	-3	1,138	-0.26%
2024/12/16	8	384.44	0	0.00	374.50	8	1,136	0.70%
2024/12/13	0	0.00	5	394.30	394.50	-5	1,144	-0.44%
2024/12/12	1	398.00	1	400.50	387.50	0	1,142	0.00%
2024/12/10	1	390.50	4	392.50	391.00	-3	1,141	-0.26%
2024/12/09	3	388.50	0.2	393.50	387.00	2.8	1,132	0.25%
2024/12/06	1	398.50	1	399.00	400.00	0	1,125	0.00%
2024/12/05	3.1	405.13	1	407.50	405.50	2.1	1,115	0.19%
2024/12/04	11	402.32	16	411.50	414.00	-5	1,092	-0.46%
2024/12/02	0	0.00	5	385.10	390.00	-5	1,034	-0.48%
2024/11/29	10	378.50	0	0.00	377.00	10	1,010	0.99%
2024/11/28	0	0.00	14	374.00	371.50	-14	996	-1.40%
2024/11/27	3	377.33	0.3	377.20	376.50	2.8	987	0.28%
2024/11/26	2	388.75	0	0.00	387.00	2	963	0.21%
2024/11/25	3.2	393.41	2	397.75	395.00	1.2	947	0.13%
2024/11/21	0	0.00	6	368.58	372.00	-6	858	-0.70%
2024/11/20	1.1	369.45	0	0.00	361.00	1.1	824	0.13%
2024/11/19	1	361.50	8.1	365.42	365.00	-7.1	785	-0.90%
2024/11/18	0	0.00	4.1	352.02	357.50	-4.1	738	-0.55%
2024/11/15	4.1	346.76	0	0.00	341.50	4.1	704	0.58%
2024/11/14	4	357.63	0.1	358.50	355.50	3.9	685	0.57%
2024/11/13	1	361.50	1	367.00	367.50	0	670	0.00%
2024/11/12	0	0.00	2	364.00	358.50	-2	654	-0.31%
2024/11/11	5.2	364.68	0	0.00	361.50	5.2	639	0.81%
2024/11/08	0	0.00	3	374.50	376.00	-3	608	-0.49%
2024/11/07	0	0.00	4	352.13	357.00	-4	582	-0.69%
2024/11/06	2	342.00	0	0.00	343.00	2	570	0.35%
2024/11/05	2	334.75	0	0.00	334.50	2	570	0.35%
2024/11/04	5	339.20	0	0.00	337.00	5	574	0.87%
2024/10/28	1	347.00	0	0.00	346.50	1	633	0.16%
2024/10/25	2	352.25	0	0.00	353.50	2	648	0.31%
2024/10/21	4	357.75	0	0.00	356.50	4	705	0.57%
2024/10/18	1	361.50	1	365.50	361.00	0	713	0.00%
2024/10/15	1	357.00	0	0.00	358.00	1	732	0.14%
2024/10/11	0	0.00	3	362.50	361.00	-3	756	-0.40%
2024/10/09	3	356.50	0	0.00	352.50	3	761	0.39%
2024/10/08	3	360.00	1	365.00	358.50	2	771	0.26%
2024/10/04	3	359.67	0	0.00	360.50	3	805	0.37%
2024/09/27	5	360.90	5	362.20	360.00	0	900	0.00%
2024/09/26	3	365.00	0	0.00	361.50	3	922	0.33%
2024/09/24	5	360.00	2	360.75	358.00	3	932	0.32%
2024/09/23	3	358.00	0	0.00	356.00	3	936	0.32%
2024/09/20	2	369.50	6	370.42	364.50	-4	938	-0.43%
2024/09/18	0	0.00	7	348.86	341.50	-7	922	-0.76%
2024/09/16	0	340.00	0	0.00	338.50	0	915	0.00%
2024/09/13	1	344.00	0	0.00	343.00	1	896	0.11%
2024/09/12	7	345.64	0	0.00	347.00	7	889	0.79%
2024/09/11	1	352.00	0	0.00	345.50	1	883	0.11%
2024/09/10	2	349.25	0	0.00	347.00	2	882	0.23%
2024/09/09	0	0.00	0.2	362.50	355.50	-0.2	882	-0.02%
2024/09/06	1.2	361.63	0	0.00	363.50	1.2	882	0.13%
2024/09/03	0	0.00	6	375.17	370.50	-6	875	-0.69%
2024/08/28	2	370.00	0	0.00	370.00	2	894	0.22%
2024/08/27	0	0.00	1	373.50	374.00	-1	909	-0.11%
2024/08/26	3	372.17	0	0.00	370.50	3	914	0.33%
2024/08/23	2	369.50	0	0.00	375.00	2	915	0.22%
2024/08/20	0	0.00	3	373.83	371.50	-3	916	-0.33%
2024/08/16	3	369.50	0	0.00	368.50	3	946	0.32%
2024/08/14	6	368.67	0	367.50	367.00	6	970	0.61%
2024/08/09	0.2	352.05	0	0.00	354.50	0.2	1,007	0.02%
2024/08/07	0	0.00	1	348.50	351.00	-1	1,011	-0.10%
2024/08/06	1	319.50	1	327.50	334.00	0	1,023	0.00%
2024/08/05	3	338.67	0	0.00	328.50	3	1,056	0.28%
2024/08/01	0	0.00	3	365.00	368.00	-3	1,052	-0.29%
2024/07/31	3	354.00	0	0.00	360.00	3	1,060	0.28%
2024/07/29	2	359.25	0	0.00	360.00	2	1,028	0.19%
2024/07/19	0	0.00	10	375.00	373.00	-10	985	-1.01%
2024/07/18	0	382.50	0	0.00	385.00	0	984	0.00%
2024/07/17	5	391.30	0	0.00	390.00	5	978	0.51%
2024/07/16	2	391.50	0	0.00	392.50	2	988	0.20%
2024/07/15	0	0.00	2	395.50	396.00	-2	1,005	-0.20%
2024/07/12	1	387.50	0	0.00	392.50	1	1,004	0.10%
2024/07/11	0	387.50	0	0.00	385.50	0	1,004	0.00%
2024/07/05	0	0.00	2	395.50	396.50	-2	1,022	-0.20%
2024/07/04	5	395.09	0	0.00	392.50	5	1,047	0.48%
2024/07/03	2	412.00	1	419.00	414.00	1	1,005	0.10%
2024/07/02	1	421.51	3	427.00	416.50	-2	997	-0.20%
2024/07/01	2	426.50	2	432.50	424.50	0	989	0.00%
2024/06/28	4	428.00	0	0.00	427.50	4	998	0.40%
2024/06/26	0	0.00	2	434.50	438.00	-2	1,162	-0.17%
2024/06/25	0	0.00	4.7	425.67	436.00	-4.7	1,228	-0.38%
2024/06/24	1	419.00	1.3	422.64	418.00	-0.3	1,304	-0.02%
2024/06/19	0	420.00	0	0.00	418.50	0	1,480	0.00%
2024/06/17	0.1	419.50	1	418.00	418.00	-1	1,676	-0.06%
2024/06/14	7	419.50	0	0.00	418.50	7	1,774	0.39%
2024/06/13	0	0.00	0	427.00	426.50	0	1,819	0.00%
2024/06/03	0	0.00	2	415.50	415.50	-2	2,187	-0.09%
2024/05/29	1	416.00	5	415.60	414.00	-4	2,196	-0.18%
2024/05/27	0	0.00	1	412.00	411.50	-1	2,206	-0.05%
2024/05/24	1	409.00	0	0.00	408.00	1	2,212	0.05%
2024/05/23	1	408.96	1	408.00	408.00	0	2,221	0.00%
2024/05/22	0	0.00	1	406.50	414.00	-1	2,208	-0.05%
2024/05/21	0	0.00	3	403.50	405.00	-3	2,210	-0.14%
2024/05/16	1	398.50	3	400.00	405.00	-2	2,194	-0.09%
2024/05/15	2	396.54	0	0.00	395.00	2	2,195	0.09%
2024/05/14	0	0.00	3	406.00	403.50	-3	2,186	-0.14%
2024/05/13	1	403.50	0	0.00	404.00	1	2,191	0.05%
2024/05/10	2	405.50	1	411.50	408.50	1	2,195	0.05%
2024/05/09	2.1	410.49	1	416.52	402.00	1	2,193	0.05%
2024/04/30	0	0.00	3	434.83	438.00	-3	2,113	-0.14%
2024/04/29	3	430.50	0	0.00	430.00	3	2,102	0.14%
2024/04/26	1	423.50	1	431.50	430.00	0	2,100	0.00%
2024/04/23	0	0.00	1	416.00	415.00	-1	2,103	-0.05%
2024/04/22	1	417.00	0	0.00	417.50	1	2,109	0.05%
2024/04/19	0	415.00	16.1	415.86	413.00	-16.1	2,100	-0.77%
2024/04/17	0.1	417.00	0	417.00	416.00	0.1	2,078	0.00%
2024/04/16	5	420.90	1.1	420.88	416.50	4	2,068	0.19%
2024/04/11	5	422.00	0	0.00	433.00	5	2,038	0.25%
2024/04/10	2	430.48	15	427.50	427.00	-13	2,023	-0.64%
2024/04/09	1	434.00	0	0.00	437.00	1	2,009	0.05%
2024/04/03	2	433.00	0	0.00	438.00	2	1,991	0.10%
2024/04/02	0	0.00	2	440.00	437.00	-2	1,980	-0.10%
2024/04/01	4.1	436.28	1	439.50	434.00	3.1	1,969	0.15%
2024/03/29	7	442.57	6	446.83	448.00	1	1,931	0.05%
2024/03/28	2	455.00	3.1	461.17	451.50	-1.1	1,807	-0.06%
2024/03/27	2	445.33	7	452.50	456.50	-5	1,743	-0.29%
2024/03/26	2.1	442.50	1	439.50	437.50	1.1	1,664	0.07%
2024/03/25	5.1	445.18	0	0.00	438.00	5.1	1,622	0.31%
2024/03/22	7.1	456.41	0	0.00	456.00	7.1	1,581	0.45%
2024/03/21	9.2	477.01	1	476.00	470.00	8.2	1,536	0.53%
2024/03/20	4	505.10	3	502.67	487.00	1	1,484	0.07%
2024/03/19	1.1	487.32	7.1	494.06	488.00	-6	1,392	-0.43%
2024/03/18	3	472.83	1	475.50	471.00	2	1,304	0.15%
2024/03/15	8.2	473.18	6	474.92	469.00	2.2	1,275	0.17%
2024/03/14	5	515.00	3	502.33	501.00	2	1,196	0.17%
2024/03/13	0	0.00	0	540.00	556.00	0	1,157	0.00%
2024/03/12	0	509.00	2	495.50	506.00	-2	1,103	-0.18%
2024/03/11	2	473.50	0	0.00	477.00	2	1,087	0.18%
2024/03/08	2	487.50	8	485.69	495.50	-6	1,114	-0.54%
2024/03/07	1	458.50	1.1	478.45	487.00	-0.1	1,091	-0.01%
2024/03/06	1	434.50	2	440.25	443.00	-1	1,062	-0.09%
2024/03/05	1	445.50	1	445.50	446.00	0	1,078	0.00%
2024/03/04	0	0.00	6	430.50	434.50	-6	1,082	-0.55%
2024/03/01	3	427.83	1	425.50	421.00	2	1,089	0.18%
2024/02/29	1	428.00	1	433.00	426.50	0	1,088	0.00%
2024/02/27	2	427.75	2	433.00	427.00	0	1,088	0.00%
2024/02/26	0	434.00	3	432.83	435.00	-3	1,086	-0.27%
2024/02/22	6	424.17	11	424.86	423.00	-5	1,085	-0.46%
2024/02/21	4	415.63	6	409.50	418.50	-2	1,082	-0.18%
2024/02/20	0	0.00	2	399.50	396.50	-2	1,071	-0.19%
2024/02/16	2	384.50	2	389.50	390.00	0	1,110	0.00%
2024/02/01	9	395.00	0	391.00	389.50	9	1,074	0.83%